HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, February 27th, 2026

$ 36.52

-0.33 -0.90%

Open: 36.68
High: 36.76
Low: 35.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 36.85

-0.06 -0.16%

Open: 36.82
High: 37.12
Low: 36.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 36.68 36.76 35.92 36.52 0 -0.33 -0.90
2026-02-26 36.82 37.12 36.13 36.85 0 -0.06 -0.16
2026-02-25 37.14 37.14 36.36 36.91 0 -0.09 -0.24
2026-02-24 37.50 38.02 36.92 37.00 0 -0.56 -1.49
2026-02-23 37.29 37.81 37.10 37.56 0 +0.28 +0.75
2026-02-20 37.03 37.51 36.69 37.28 572,889 +0.15 +0.40
2026-02-19 37.55 37.66 36.77 37.13 919,489 -0.64 -1.69
2026-02-18 39.19 39.38 37.77 37.77 1,346,998 -1.45 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.02
On 2026-02-24		 35.92
On 2026-02-27		 -0.76 -2.04 38.02
On 2026-02-24		 35.92
On 2026-02-27		 -5.52 36.97
10D 40.01
On 2026-02-17		 35.92
On 2026-02-27		 0.69 1.93 40.01
On 2026-02-17		 35.92
On 2026-02-27		 -10.22 37.59
20D 40.01
On 2026-02-17		 33.91
On 2026-02-02		 1.39 3.96 40.01
On 2026-02-17		 35.92
On 2026-02-27		 -10.22 36.68
WTD 38.02
On 2026-02-24		 35.92
On 2026-02-27		 -0.76 -2.04 38.02
On 2026-02-24		 35.92
On 2026-02-27		 -5.52 36.97
MTD 40.01
On 2026-02-17		 33.91
On 2026-02-02		 2.11 6.13 40.01
On 2026-02-17		 35.92
On 2026-02-27		 -10.22 36.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

36.52 -0.33 -0.90