HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, April 10th, 2026

$ 38.92

+0.34 +0.88%

Open: 38.66
High: 39.33
Low: 38.66
Volume: 430,015
Previous Close on Thursday, April 9th, 2026

$ 38.58

+0.02 +0.05%

Open: 38.35
High: 39.02
Low: 38.35
Volume: 575,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 38.66 39.33 38.66 38.92 430,015 +0.34 +0.88
2026-04-09 38.35 39.02 38.35 38.58 575,375 +0.02 +0.05
2026-04-08 38.74 38.81 38.15 38.56 841,977 +0.75 +1.98
2026-04-07 37.92 38.19 37.55 37.81 806,973 +0.16 +0.42
2026-04-06 36.97 37.69 36.74 37.65 664,457 +0.54 +1.46
2026-04-02 36.66 37.67 36.22 37.11 62,525 -0.46 -1.22
2026-04-01 36.95 37.65 36.78 37.57 722,041 +0.82 +2.23
2026-03-31 36.12 37.00 35.94 36.75 825,572 +0.91 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.33
On 2026-04-10		 36.74
On 2026-04-06		 1.81 4.88 37.69
On 2026-04-06		 37.69
On 2026-04-06		 0.00 38.30
10D 39.33
On 2026-04-10		 35.54
On 2026-03-30		 2.47 6.78 36.62
On 2026-03-27		 36.62
On 2026-03-27		 0.00 37.51
20D 39.33
On 2026-04-10		 35.10
On 2026-03-19		 3.20 8.96 37.34
On 2026-03-25		 35.54
On 2026-03-30		 -4.82 36.88
WTD 39.33
On 2026-04-10		 36.74
On 2026-04-06		 1.81 4.88 37.69
On 2026-04-06		 37.69
On 2026-04-06		 0.00 38.30
MTD 39.33
On 2026-04-10		 36.22
On 2026-04-02		 2.17 5.90 37.65
On 2026-04-01		 37.65
On 2026-04-01		 0.00 38.03
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.92 +0.34 +0.88 430,015