HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, October 30th, 2026

$ 37.22

-0.30 -0.80%

Open: 37.24
High: 37.34
Low: 36.93
Volume: 845,867
Previous Close on Thursday, October 29th, 2026

$ 37.52

+0.70 +1.90%

Open: 37.12
High: 37.61
Low: 36.93
Volume: 686,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 37.24 37.34 36.93 37.22 845,867 -0.30 -0.80
2026-10-29 37.12 37.61 36.93 37.52 686,143 +0.70 +1.90
2026-10-28 37.12 37.12 36.66 36.82 749,775 -0.35 -0.94
2026-10-27 36.38 37.33 36.35 37.17 1,109,127 +1.02 +2.82
2026-10-26 36.26 36.67 36.13 36.15 452,264 -0.17 -0.47
2026-10-23 36.19 36.47 35.90 36.32 779,742 -0.22 -0.60
2026-10-22 36.48 36.66 36.05 36.54 94,002 +0.06 +0.16
2026-10-21 35.99 36.48 35.75 36.48 782,576 +0.81 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.61
On 2026-10-29		 36.13
On 2026-10-26		 0.90 2.48 37.61
On 2026-10-29		 36.93
On 2026-10-30		 -1.81 36.98
10D 37.61
On 2026-10-29		 35.51
On 2026-10-20		 0.80 2.20 36.61
On 2026-10-19		 35.51
On 2026-10-20		 -3.00 36.56
20D 37.61
On 2026-10-29		 35.48
On 2026-10-05		 0.95 2.62 37.17
On 2026-10-16		 35.51
On 2026-10-20		 -4.47 36.53
WTD 37.61
On 2026-10-29		 36.13
On 2026-10-26		 0.90 2.48 37.61
On 2026-10-29		 36.93
On 2026-10-30		 -1.81 36.98
MTD 37.61
On 2026-10-29		 35.43
On 2026-10-01		 1.40 3.91 37.17
On 2026-10-16		 35.51
On 2026-10-20		 -4.47 36.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

37.22 -0.30 -0.80 845,867