HASI: HA Sustainable Infrastructure Capital Inc.

As of Tuesday, July 21st, 2026

$ 38.41

+0.59 +1.56%

Open: 38.22
High: 38.72
Low: 37.57
Volume: 803,289
Previous Close on Monday, July 20th, 2026

$ 37.82

-0.60 -1.56%

Open: 38.60
High: 38.81
Low: 37.64
Volume: 868,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 38.22 38.72 37.57 38.41 803,289 +0.59 +1.56
2026-07-20 38.60 38.81 37.64 37.82 868,687 -0.60 -1.56
2026-07-17 38.20 38.74 37.80 38.42 674,722 -0.46 -1.18
2026-07-16 38.37 39.31 38.25 38.88 65,557 +0.48 +1.25
2026-07-15 38.78 39.16 38.32 38.40 732,709 -0.06 -0.16
2026-07-14 38.31 38.80 37.99 38.46 997,596 +0.56 +1.48
2026-07-13 37.88 38.37 37.64 37.90 549,596 +0.08 +0.21
2026-07-10 37.73 38.10 37.48 37.82 666,354 +0.50 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.31
On 2026-07-16		 37.57
On 2026-07-21		 -0.05 -0.13 39.31
On 2026-07-16		 37.57
On 2026-07-21		 -4.43 38.39
10D 39.31
On 2026-07-16		 37.12
On 2026-07-08		 0.76 2.02 39.31
On 2026-07-16		 37.57
On 2026-07-21		 -4.43 38.08
20D 39.93
On 2026-06-24		 37.12
On 2026-07-08		 -0.83 -2.12 39.93
On 2026-06-24		 37.12
On 2026-07-08		 -7.04 38.43
WTD 38.81
On 2026-07-20		 37.57
On 2026-07-21		 -0.01 -0.03 38.81
On 2026-07-20		 37.57
On 2026-07-21		 -3.18 38.12
MTD 39.76
On 2026-07-01		 37.12
On 2026-07-08		 -0.64 -1.64 39.76
On 2026-07-01		 37.12
On 2026-07-08		 -6.64 38.12
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

38.41 +0.59 +1.56 803,289