HASI: HA Sustainable Infrastructure Capital Inc.

As of Thursday, June 11th, 2026

$ 37.33

+0.96 +2.64%

Open: 36.91
High: 37.35
Low: 36.36
Volume: 1,493,159
Previous Close on Wednesday, June 10th, 2026

$ 36.37

-0.43 -1.17%

Open: 36.70
High: 37.06
Low: 36.25
Volume: 1,467,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 36.91 37.35 36.36 37.33 1,493,159 +0.96 +2.64
2026-06-10 36.70 37.06 36.25 36.37 1,467,902 -0.43 -1.17
2026-06-09 37.89 37.97 36.78 36.80 1,705,124 -0.56 -1.50
2026-06-08 39.16 39.53 37.36 37.36 2,445,174 -1.31 -3.39
2026-06-05 40.00 40.01 38.39 38.67 1,299,186 -1.57 -3.90
2026-06-04 40.32 40.73 40.00 40.24 777,898 +0.11 +0.27
2026-06-03 40.35 40.71 40.00 40.13 888,966 -0.52 -1.28
2026-06-02 40.07 41.35 40.07 40.65 781,659 +0.45 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.01
On 2026-06-05		 36.25
On 2026-06-10		 -2.91 -7.23 40.01
On 2026-06-05		 36.25
On 2026-06-10		 -9.40 37.31
10D 41.52
On 2026-05-29		 36.25
On 2026-06-10		 -3.99 -9.66 41.52
On 2026-05-29		 36.25
On 2026-06-10		 -12.69 38.88
20D 42.11
On 2026-05-27		 36.25
On 2026-06-10		 -3.31 -8.14 42.11
On 2026-05-27		 36.25
On 2026-06-10		 -13.91 39.88
WTD 39.53
On 2026-06-08		 36.25
On 2026-06-10		 -1.34 -3.47 39.53
On 2026-06-08		 36.25
On 2026-06-10		 -8.30 36.97
MTD 41.35
On 2026-06-02		 36.25
On 2026-06-10		 -3.67 -8.95 41.35
On 2026-06-02		 36.25
On 2026-06-10		 -12.33 38.64
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

37.33 +0.96 +2.64 1,493,159