HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, August 1st, 2025

$ 25.69

-0.28 -1.08%

Open: 26.02
High: 26.30
Low: 25.58
Volume: 1,283,486
Previous Close on Thursday, July 31st, 2025

$ 25.97

-0.88 -3.28%

Open: 26.50
High: 26.89
Low: 25.93
Volume: 1,235,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 26.02 26.30 25.58 25.69 1,283,486 -0.28 -1.08
2025-07-31 26.50 26.89 25.93 25.97 1,235,577 -0.88 -3.28
2025-07-30 27.41 27.62 26.68 26.85 942,660 -0.71 -2.58
2025-07-29 27.71 27.85 27.39 27.56 670,874 -0.13 -0.47
2025-07-28 27.86 28.06 27.58 27.69 942,935 -0.23 -0.82
2025-07-25 27.92 27.98 27.61 27.92 493,238 +0.09 +0.32
2025-07-24 28.00 28.43 27.80 27.83 652,893 -0.48 -1.70
2025-07-23 28.72 28.75 28.14 28.31 969,544 -0.50 -1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

25.69 -0.28 -1.08 1,283,486