HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, March 20th, 2026

$ 35.62

-1.14 -3.10%

Open: 36.92
High: 36.94
Low: 35.48
Volume: 2,577,646
Previous Close on Thursday, March 19th, 2026

$ 36.76

+0.83 +2.31%

Open: 35.32
High: 37.05
Low: 35.10
Volume: 1,267,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.92 36.94 35.48 35.62 2,577,646 -1.14 -3.10
2026-03-19 35.32 37.05 35.10 36.76 1,267,235 +0.83 +2.31
2026-03-18 36.23 36.84 35.91 35.93 1,256,637 -0.57 -1.56
2026-03-17 36.65 36.82 36.33 36.50 572,861 +0.25 +0.69
2026-03-16 35.94 36.41 35.73 36.25 567,033 +0.84 +2.37
2026-03-13 36.11 36.49 35.33 35.41 667,582 -0.31 -0.87
2026-03-12 35.71 36.14 35.52 35.72 650,549 -0.38 -1.05
2026-03-11 35.76 36.37 35.75 36.10 596,514 +0.10 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2026-03-19		 35.10
On 2026-03-19		 0.21 0.59 37.05
On 2026-03-19		 35.48
On 2026-03-20		 -4.24 36.21
10D 37.05
On 2026-03-19		 34.97
On 2026-03-09		 -0.24 -0.67 37.05
On 2026-03-19		 35.48
On 2026-03-20		 -4.24 36.03
20D 38.02
On 2026-02-24		 34.97
On 2026-03-09		 -1.66 -4.45 38.02
On 2026-02-24		 34.97
On 2026-03-09		 -8.02 36.37
WTD 37.05
On 2026-03-19		 35.10
On 2026-03-19		 0.21 0.59 37.05
On 2026-03-19		 35.48
On 2026-03-20		 -4.24 36.21
MTD 37.22
On 2026-03-04		 34.97
On 2026-03-09		 -0.90 -2.46 37.22
On 2026-03-04		 34.97
On 2026-03-09		 -6.05 36.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

35.62 -1.14 -3.10 2,577,646