HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, October 9th, 2026

$ 36.49

+0.14 +0.39%

Open: 36.48
High: 36.62
Low: 36.22
Volume: 636,011
Previous Close on Thursday, October 8th, 2026

$ 36.35

-- 0 0%

Open: 35.91
High: 36.63
Low: 35.72
Volume: 1,246,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 36.48 36.62 36.22 36.49 636,011 +0.14 +0.39
2026-10-08 35.91 36.63 35.72 36.35 1,246,160 0.00 0.00
2026-10-07 36.40 36.56 35.87 36.35 954,628 -0.22 -0.60
2026-10-06 35.97 36.62 35.97 36.57 1,237,491 +0.26 +0.72
2026-10-05 36.16 36.61 35.48 36.31 1,280,026 +0.04 +0.11
2026-10-02 36.07 36.74 36.00 36.27 93,567 +0.24 +0.67
2026-10-01 35.61 36.15 35.43 36.03 1,451,795 +0.21 +0.59
2026-09-30 35.69 36.03 35.38 35.82 908,911 +0.26 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.63
On 2026-10-08		 35.48
On 2026-10-05		 0.22 0.61 36.62
On 2026-10-06		 35.87
On 2026-10-07		 -2.06 36.41
10D 36.74
On 2026-10-02		 35.37
On 2026-09-29		 0.05 0.14 36.74
On 2026-10-02		 35.48
On 2026-10-05		 -3.42 36.20
20D 37.63
On 2026-09-22		 35.37
On 2026-09-29		 -0.88 -2.35 37.63
On 2026-09-22		 35.37
On 2026-09-29		 -6.01 36.43
WTD 36.63
On 2026-10-08		 35.48
On 2026-10-05		 0.22 0.61 36.62
On 2026-10-06		 35.87
On 2026-10-07		 -2.06 36.41
MTD 36.74
On 2026-10-02		 35.43
On 2026-10-01		 0.67 1.87 36.74
On 2026-10-02		 35.48
On 2026-10-05		 -3.42 36.34
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

36.49 +0.14 +0.39 636,011