HASI: HA Sustainable Infrastructure Capital Inc.

As of Wednesday, July 1st, 2026

$ 38.63

-0.42 -1.08%

Open: 38.99
High: 39.76
Low: 38.62
Volume: 732,016
Previous Close on Tuesday, June 30th, 2026

$ 39.05

+0.10 +0.26%

Open: 39.09
High: 39.66
Low: 38.87
Volume: 710,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 38.99 39.76 38.62 38.63 732,016 -0.42 -1.08
2026-06-30 39.09 39.66 38.87 39.05 710,006 +0.10 +0.26
2026-06-29 38.80 39.54 37.80 38.95 1,543,020 -0.63 -1.59
2026-06-26 39.08 39.72 38.81 39.58 3,055,441 +0.40 +1.02
2026-06-25 39.43 39.43 38.70 39.18 61,323 +0.08 +0.20
2026-06-24 39.33 39.93 39.02 39.10 994,416 -0.05 -0.13
2026-06-23 38.69 39.44 38.69 39.15 590,093 -0.09 -0.23
2026-06-22 39.04 39.70 39.00 39.24 738,264 +0.18 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.76
On 2026-07-01		 37.80
On 2026-06-29		 -0.47 -1.20 39.72
On 2026-06-26		 37.80
On 2026-06-29		 -4.83 39.08
10D 39.93
On 2026-06-24		 37.80
On 2026-06-29		 -0.37 -0.95 39.93
On 2026-06-24		 37.80
On 2026-06-29		 -5.33 38.99
20D 40.73
On 2026-06-04		 36.25
On 2026-06-10		 -2.02 -4.97 40.73
On 2026-06-04		 36.25
On 2026-06-10		 -11.00 38.62
WTD 39.76
On 2026-07-01		 37.80
On 2026-06-29		 -0.95 -2.40 39.54
On 2026-06-29		 39.54
On 2026-06-29		 0.00 38.88
MTD 39.76
On 2026-07-01		 38.62
On 2026-07-01		 -0.42 -1.08 -- -- -- 38.63
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,338.24 -22.16 -1.63 337,895
WSM

Williams-Sonoma Inc.

228.15 -4.95 -2.12 1,543,748
RPG

Invesco S&P 500 Pure Growth ETF

61.99 -1.86 -2.91 417,663
CVNA

Carvana Co.

67.87 +2.05 +3.11 11,572,681
HASI

HA Sustainable Infrastructure Capital Inc.

38.63 -0.42 -1.08 732,016