HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, September 18th, 2026

$ 36.73

-0.45 -1.21%

Open: 37.03
High: 37.15
Low: 36.16
Volume: 2,313,930
Previous Close on Thursday, September 17th, 2026

$ 37.18

+0.78 +2.14%

Open: 36.60
High: 37.44
Low: 36.39
Volume: 887,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 37.03 37.15 36.16 36.73 2,313,930 -0.45 -1.21
2026-09-17 36.60 37.44 36.39 37.18 887,795 +0.78 +2.14
2026-09-16 36.68 36.97 35.99 36.40 827,394 -0.03 -0.08
2026-09-15 36.89 36.98 36.32 36.43 844,312 -0.41 -1.11
2026-09-14 37.24 37.44 36.69 36.84 843,216 -0.53 -1.42
2026-09-11 37.96 37.96 37.11 37.37 644,106 -0.24 -0.64
2026-09-10 38.21 38.25 37.38 37.61 872,981 -0.79 -2.06
2026-09-09 39.61 39.92 38.05 38.40 1,036,339 -0.97 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.44
On 2026-09-17		 35.99
On 2026-09-16		 -0.64 -1.71 37.44
On 2026-09-14		 35.99
On 2026-09-16		 -3.86 36.72
10D 39.92
On 2026-09-09		 35.99
On 2026-09-16		 -3.11 -7.81 39.92
On 2026-09-09		 35.99
On 2026-09-16		 -9.84 37.47
20D 40.99
On 2026-08-21		 35.99
On 2026-09-16		 -3.89 -9.58 40.99
On 2026-08-21		 35.99
On 2026-09-16		 -12.20 38.62
WTD 37.44
On 2026-09-17		 35.99
On 2026-09-16		 -0.64 -1.71 37.44
On 2026-09-14		 35.99
On 2026-09-16		 -3.86 36.72
MTD 40.50
On 2026-09-03		 35.99
On 2026-09-16		 -2.82 -7.13 40.50
On 2026-09-03		 35.99
On 2026-09-16		 -11.14 37.99
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
ZS

Zscaler Inc.

197.31 -0.16 -0.08 4,862,208
LOW

Lowe's

192.49 -1.70 -0.88 5,869,946
WEN

The Wendy's Company

6.74 -0.25 -3.58 16,092,833
HASI

HA Sustainable Infrastructure Capital Inc.

36.73 -0.45 -1.21 2,313,930