EXR: Extra Space Storage Inc.
$ 165.04 |
|
-0.47 -0.28% |
|
| Open: | 164.23 |
| High: | 165.56 |
| Low: | 162.26 |
| Volume: | 694,226 |
$ 165.51
+0.61 +0.37%
| Open: | 164.90 |
| High: | 166.50 |
| Low: | 164.25 |
| Volume: | 901,130 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 164.23 | 165.56 | 162.26 | 165.04 | 694,226 | -0.47 | -0.28 |
| 2024-11-19 | 164.90 | 166.50 | 164.25 | 165.51 | 901,130 | +0.61 | +0.37 |
| 2024-11-18 | 163.48 | 165.18 | 163.38 | 164.90 | 769,781 | +0.34 | +0.21 |
| 2024-11-15 | 161.26 | 165.12 | 161.26 | 164.56 | 1,131,206 | +1.13 | +0.69 |
| 2024-11-14 | 163.44 | 165.15 | 161.84 | 163.43 | 872,212 | -0.61 | -0.37 |
| 2024-11-13 | 165.15 | 165.31 | 162.88 | 164.04 | 709,377 | +1.48 | +0.91 |
| 2024-11-12 | 164.38 | 165.79 | 161.92 | 162.56 | 1,421,781 | -2.92 | -1.76 |
| 2024-11-11 | 166.84 | 168.68 | 165.25 | 165.48 | 825,232 | -2.22 | -1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.50 On 2024-11-19 |
161.26 On 2024-11-15 |
1.00 | 0.61 | 166.50 On 2024-11-19 |
162.26 On 2024-11-20 |
-2.55 | 164.69 |
| 10D | 169.38 On 2024-11-08 |
161.04 On 2024-11-07 |
4.00 | 2.48 | 169.38 On 2024-11-08 |
161.26 On 2024-11-15 |
-4.79 | 164.74 |
| 20D | 170.04 On 2024-10-24 |
156.79 On 2024-11-06 |
-4.02 | -2.38 | 170.04 On 2024-10-24 |
156.79 On 2024-11-06 |
-7.79 | 164.87 |
| WTD | 166.50 On 2024-11-19 |
162.26 On 2024-11-20 |
0.48 | 0.29 | 166.50 On 2024-11-19 |
162.26 On 2024-11-20 |
-2.55 | 165.15 |
| MTD | 169.38 On 2024-11-08 |
156.79 On 2024-11-06 |
1.74 | 1.07 | 169.38 On 2024-11-08 |
161.26 On 2024-11-15 |
-4.79 | 164.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |