EXR: Extra Space Storage Inc.

As of Tuesday, December 30th, 2025

$ 131.56

+0.82 +0.63%

Open: 130.51
High: 131.72
Low: 130.00
Volume: 717,424
Previous Close on Monday, December 29th, 2025

$ 130.74

-0.05 -0.04%

Open: 131.39
High: 131.40
Low: 130.28
Volume: 703,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 130.51 131.72 130.00 131.56 717,424 +0.82 +0.63
2025-12-29 131.39 131.40 130.28 130.74 703,567 -0.05 -0.04
2025-12-26 130.13 130.98 129.83 130.79 531,242 +0.53 +0.41
2025-12-24 129.26 130.61 129.13 130.26 489,162 +0.86 +0.66
2025-12-23 130.90 131.00 129.14 129.40 1,320,417 -1.36 -1.04
2025-12-22 129.53 131.68 129.02 130.76 1,140,567 +0.69 +0.53
2025-12-19 130.54 131.07 129.37 130.07 2,791,124 -0.82 -0.63
2025-12-18 132.21 132.66 130.52 130.89 1,218,435 -0.99 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.72
On 2025-12-30		 129.13
On 2025-12-24		 0.80 0.61 131.00
On 2025-12-23		 129.13
On 2025-12-24		 -1.43 130.55
10D 133.79
On 2025-12-16		 129.02
On 2025-12-22		 -1.74 -1.31 133.79
On 2025-12-16		 129.02
On 2025-12-22		 -3.57 130.71
20D 134.68
On 2025-12-12		 125.71
On 2025-12-09		 -0.38 -0.29 133.65
On 2025-12-03		 125.71
On 2025-12-09		 -5.94 130.91
WTD 131.72
On 2025-12-30		 130.00
On 2025-12-30		 0.77 0.59 131.40
On 2025-12-29		 131.40
On 2025-12-29		 0.00 131.15
MTD 134.68
On 2025-12-12		 125.71
On 2025-12-09		 -0.38 -0.29 133.65
On 2025-12-03		 125.71
On 2025-12-09		 -5.94 130.91
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

27.20 -0.15 -0.55 1,909,394
IQ

iQIYI, Inc.

1.95 +0.01 +0.52 4,250,963
AMPH

Amphastar Pharmaceuticals Inc.

27.00 +0.21 +0.78 24,695
WHR

Whirlpool Corp

72.22 +0.58 +0.81 1,135,340
EXR

Extra Space Storage Inc.

131.56 +0.82 +0.63 717,424