EXR: Extra Space Storage Inc.
$ 157.59 |
|
+1.34 +0.86% |
Open: | 156.00 |
High: | 158.22 |
Low: | 155.55 |
Volume: | 821,738 |
$ 156.25
+4.52 +2.98%
Open: | 152.70 |
High: | 156.30 |
Low: | 151.68 |
Volume: | 1,175,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 156.00 | 158.22 | 155.55 | 157.59 | 821,738 | +1.34 | +0.86 |
2023-01-26 | 152.70 | 156.30 | 151.68 | 156.25 | 1,175,105 | +4.52 | +2.98 |
2023-01-25 | 151.55 | 153.11 | 150.20 | 151.73 | 1,165,361 | -0.36 | -0.24 |
2023-01-24 | 151.60 | 153.36 | 150.34 | 152.09 | 1,536,119 | +0.81 | +0.54 |
2023-01-23 | 151.37 | 152.15 | 150.02 | 151.28 | 792,782 | +0.37 | +0.25 |
2023-01-20 | 149.74 | 151.08 | 148.36 | 150.91 | 1,386,983 | +0.91 | +0.61 |
2023-01-19 | 150.00 | 152.25 | 149.81 | 150.00 | 682,780 | -0.82 | -0.54 |
2023-01-18 | 153.00 | 153.75 | 150.61 | 150.82 | 696,221 | -2.28 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.22 On 2023-01-27 |
150.02 On 2023-01-23 |
6.68 | 4.43 | 153.36 On 2023-01-24 |
150.20 On 2023-01-25 |
-2.06 | 153.79 |
10D | 158.22 On 2023-01-27 |
148.36 On 2023-01-20 |
3.48 | 2.26 | 154.55 On 2023-01-17 |
148.36 On 2023-01-20 |
-4.01 | 152.57 |
20D | 158.22 On 2023-01-27 |
139.97 On 2023-01-05 |
12.26 | 8.44 | 149.30 On 2022-12-29 |
139.97 On 2023-01-05 |
-6.25 | 149.87 |
WTD | 158.22 On 2023-01-27 |
150.02 On 2023-01-23 |
6.68 | 4.43 | 153.36 On 2023-01-24 |
150.20 On 2023-01-25 |
-2.06 | 153.79 |
MTD | 158.22 On 2023-01-27 |
139.97 On 2023-01-05 |
10.41 | 7.07 | 148.31 On 2023-01-03 |
139.97 On 2023-01-05 |
-5.62 | 150.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |