EXR: Extra Space Storage Inc.

As of Friday, June 20th, 2025

$ 146.07

-0.38 -0.26%

Open: 146.47
High: 148.19
Low: 145.89
Volume: 2,164,121
Previous Close on Wednesday, June 18th, 2025

$ 146.45

-1.44 -0.97%

Open: 148.19
High: 148.34
Low: 146.29
Volume: 945,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 146.47 148.19 145.89 146.07 2,164,121 -0.38 -0.26
2025-06-18 148.19 148.34 146.29 146.45 945,891 -1.44 -0.97
2025-06-17 148.67 149.48 146.92 147.89 635,089 -1.08 -0.72
2025-06-16 148.68 150.66 148.06 148.97 873,110 -0.63 -0.42
2025-06-13 149.03 150.06 148.17 149.60 945,903 -0.91 -0.60
2025-06-12 150.44 151.31 149.60 150.51 812,498 +0.24 +0.16
2025-06-11 152.25 152.95 149.72 150.27 786,855 -1.35 -0.89
2025-06-10 150.81 152.15 150.31 151.62 775,906 +1.18 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.66
On 2025-06-16		 145.89
On 2025-06-20		 -4.44 -2.95 150.66
On 2025-06-16		 145.89
On 2025-06-20		 -3.17 147.80
10D 152.95
On 2025-06-11		 145.89
On 2025-06-20		 -3.36 -2.25 152.95
On 2025-06-11		 145.89
On 2025-06-20		 -4.62 149.17
20D 153.24
On 2025-06-02		 142.81
On 2025-05-22		 0.66 0.45 153.24
On 2025-06-02		 145.89
On 2025-06-20		 -4.80 149.13
WTD 150.66
On 2025-06-16		 145.89
On 2025-06-20		 -3.53 -2.36 150.66
On 2025-06-16		 145.89
On 2025-06-20		 -3.17 147.35
MTD 153.24
On 2025-06-02		 145.89
On 2025-06-20		 -5.08 -3.36 153.24
On 2025-06-02		 145.89
On 2025-06-20		 -4.80 149.55
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

146.07 -0.38 -0.26 2,164,121