EXR: Extra Space Storage Inc.

As of Thursday, July 3rd, 2025

$ 152.88

+1.10 +0.72%

Open: 152.96
High: 153.41
Low: 151.26
Volume: 835,899
Previous Close on Wednesday, July 2nd, 2025

$ 151.78

+1.28 +0.85%

Open: 150.19
High: 152.12
Low: 149.95
Volume: 1,325,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 152.96 153.41 151.26 152.88 835,899 +1.10 +0.72
2025-07-02 150.19 152.12 149.95 151.78 1,325,587 +1.28 +0.85
2025-07-01 147.38 152.23 147.26 150.50 1,598,407 +3.06 +2.08
2025-06-30 145.76 147.57 142.70 147.44 1,393,367 +1.58 +1.08
2025-06-27 146.00 148.01 145.27 145.86 1,431,465 +0.21 +0.14
2025-06-26 145.88 146.12 143.74 145.65 1,327,183 +0.21 +0.14
2025-06-25 147.81 148.84 145.08 145.44 986,932 -3.09 -2.08
2025-06-24 148.47 149.30 146.46 148.53 1,216,354 -0.44 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.41
On 2025-07-03		 142.70
On 2025-06-30		 7.23 4.96 148.01
On 2025-06-27		 142.70
On 2025-06-30		 -3.59 149.69
10D 153.41
On 2025-07-03		 142.70
On 2025-06-30		 6.43 4.39 149.30
On 2025-06-24		 142.70
On 2025-06-30		 -4.42 148.31
20D 153.41
On 2025-07-03		 142.70
On 2025-06-30		 3.21 2.14 152.95
On 2025-06-11		 142.70
On 2025-06-30		 -6.70 148.91
WTD 153.41
On 2025-07-03		 142.70
On 2025-06-30		 7.02 4.81 152.23
On 2025-07-01		 149.95
On 2025-07-02		 -1.50 150.65
MTD 153.41
On 2025-07-03		 147.26
On 2025-07-01		 5.44 3.69 152.23
On 2025-07-01		 149.95
On 2025-07-02		 -1.50 151.72
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

152.88 +1.10 +0.72 835,899