EXR: Extra Space Storage Inc.

As of Friday, February 6th, 2026

$ 140.01

+1.47 +1.06%

Open: 139.30
High: 140.48
Low: 138.57
Volume: 1,260,039
Previous Close on Thursday, February 5th, 2026

$ 138.54

-3.17 -2.24%

Open: 139.61
High: 140.49
Low: 137.70
Volume: 1,299,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 139.30 140.48 138.57 140.01 1,260,039 +1.47 +1.06
2026-02-05 139.61 140.49 137.70 138.54 1,299,765 -3.17 -2.24
2026-02-04 138.84 142.70 138.13 141.71 1,734,301 +3.59 +2.60
2026-02-03 135.71 139.66 135.42 138.12 1,887,731 +2.92 +2.16
2026-02-02 137.79 138.26 135.09 135.20 1,091,483 -2.77 -2.01
2026-01-30 138.01 138.21 136.31 137.97 2,288,770 -0.90 -0.65
2026-01-29 137.82 139.50 136.75 138.87 1,660,389 +1.71 +1.25
2026-01-28 140.39 141.19 136.67 137.16 958,261 -2.63 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.70
On 2026-02-04		 135.09
On 2026-02-02		 2.04 1.48 142.70
On 2026-02-04		 137.70
On 2026-02-05		 -3.50 138.72
10D 142.70
On 2026-02-04		 135.09
On 2026-02-02		 -1.51 -1.07 142.03
On 2026-01-26		 135.09
On 2026-02-02		 -4.89 138.75
20D 149.99
On 2026-01-16		 135.09
On 2026-02-02		 3.66 2.68 149.99
On 2026-01-16		 135.09
On 2026-02-02		 -9.93 141.22
WTD 142.70
On 2026-02-04		 135.09
On 2026-02-02		 2.04 1.48 142.70
On 2026-02-04		 137.70
On 2026-02-05		 -3.50 138.72
MTD 142.70
On 2026-02-04		 135.09
On 2026-02-02		 2.04 1.48 142.70
On 2026-02-04		 137.70
On 2026-02-05		 -3.50 138.72
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

36.13 +0.98 +2.79 914,621
EXR

Extra Space Storage Inc.

140.01 +1.47 +1.06 1,260,039