EXR: Extra Space Storage Inc.
$ 177.63 |
|
-- 0 0% |
Open: | 177.63 |
High: | 177.63 |
Low: | 177.63 |
Volume: | N/A |
$ 177.63
-0.27 -0.15%
Open: | 176.97 |
High: | 178.34 |
Low: | 175.62 |
Volume: | 1,200,150 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 176.97 | 178.34 | 175.62 | 177.63 | 1,200,150 | -0.27 | -0.15 |
2024-09-13 | 178.14 | 178.93 | 176.24 | 177.90 | 791,031 | +0.62 | +0.35 |
2024-09-12 | 176.27 | 177.54 | 174.75 | 177.28 | 744,500 | +1.26 | +0.72 |
2024-09-11 | 174.68 | 176.30 | 172.20 | 176.02 | 853,058 | -1.43 | -0.81 |
2024-09-10 | 175.55 | 178.33 | 175.34 | 177.45 | 836,986 | +2.71 | +1.55 |
2024-09-09 | 174.06 | 176.34 | 172.71 | 174.74 | 906,023 | +1.16 | +0.67 |
2024-09-06 | 173.46 | 174.08 | 171.22 | 173.58 | 993,178 | +0.02 | +0.01 |
2024-09-05 | 177.13 | 178.00 | 173.15 | 173.56 | 808,065 | -2.18 | -1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.93 On 2024-09-13 |
172.20 On 2024-09-11 |
2.89 | 1.65 | 178.33 On 2024-09-10 |
172.20 On 2024-09-11 |
-3.44 | 177.26 |
10D | 178.93 On 2024-09-13 |
171.22 On 2024-09-06 |
0.63 | 0.36 | 178.54 On 2024-09-04 |
171.22 On 2024-09-06 |
-4.10 | 176.00 |
20D | 179.23 On 2024-08-26 |
166.96 On 2024-08-19 |
10.36 | 6.19 | 179.23 On 2024-08-26 |
171.22 On 2024-09-06 |
-4.47 | 175.24 |
WTD | 178.34 On 2024-09-16 |
175.62 On 2024-09-16 |
-0.27 | -0.15 | -- | -- | -- | 177.63 |
MTD | 178.93 On 2024-09-13 |
171.22 On 2024-09-06 |
0.63 | 0.36 | 178.54 On 2024-09-04 |
171.22 On 2024-09-06 |
-4.10 | 176.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,788.17 | +166.09 | +0.40 | 125,749,155 |
DJTA
Dow Jones Transportation Average |
16,106.23 | +263.93 | +1.67 | 27,456,980 |
SPX
S&P 500 Index |
5,663.79 | +30.70 | +0.54 | |
OEX
S&P 100 Index |
2,719.02 | +15.34 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,552.40 | +129.33 | +0.67 | |
NYA
NYSE Composite Index |
19,304.60 | +48.22 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,940.23 | +16.72 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,091.93 | +17.61 | +0.57 | |
RUT
Russell 2000 Index |
2,218.05 | +28.88 | +1.32 | |
RUA
Russell 3000 Index |
3,227.66 | +19.52 | +0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.82 | -0.32 | -1.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.43 | -0.15 | -0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.22 | -1.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,540.87 | +34.47 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXR
Extra Space Storage Inc. |
177.63 | 0.00 | 0.00 |