EXR: Extra Space Storage Inc.

As of Friday, February 27th, 2026

$ 151.03

+3.39 +2.30%

Open: 147.00
High: 151.59
Low: 146.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 147.64

+0.77 +0.52%

Open: 147.91
High: 148.80
Low: 146.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 147.00 151.59 146.68 151.03 0 +3.39 +2.30
2026-02-26 147.91 148.80 146.60 147.64 0 +0.77 +0.52
2026-02-25 150.22 150.40 146.79 146.87 0 -2.81 -1.88
2026-02-24 150.09 151.02 148.27 149.68 0 -0.73 -0.49
2026-02-23 152.15 155.19 149.58 150.41 0 -2.34 -1.53
2026-02-20 150.27 153.20 146.44 152.75 2,264,893 +6.66 +4.56
2026-02-19 143.33 146.51 143.33 146.09 1,319,323 +0.91 +0.63
2026-02-18 147.53 148.73 144.78 145.18 1,593,839 -2.66 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.19
On 2026-02-23		 146.60
On 2026-02-26		 -1.72 -1.13 155.19
On 2026-02-23		 146.60
On 2026-02-26		 -5.54 149.13
10D 155.19
On 2026-02-23		 140.55
On 2026-02-13		 6.69 4.63 155.19
On 2026-02-23		 146.60
On 2026-02-26		 -5.54 148.39
20D 155.19
On 2026-02-23		 135.09
On 2026-02-02		 12.16 8.76 155.19
On 2026-02-23		 146.60
On 2026-02-26		 -5.54 144.20
WTD 155.19
On 2026-02-23		 146.60
On 2026-02-26		 -1.72 -1.13 155.19
On 2026-02-23		 146.60
On 2026-02-26		 -5.54 149.13
MTD 155.19
On 2026-02-23		 135.09
On 2026-02-02		 13.06 9.47 155.19
On 2026-02-23		 146.60
On 2026-02-26		 -5.54 144.53
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

38.32 +0.39 +1.03
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

34.11 +0.02 +0.06
EPD

Enterprise Products Partners L.P.

36.14 +0.16 +0.44
GO

Grocery Outlet Holding Corp.

9.88 +0.07 +0.71
EXR

Extra Space Storage Inc.

151.03 +3.39 +2.30