EXR: Extra Space Storage Inc.

As of Monday, August 8th, 2022

$ 197.22

-- 0 0%

Open: 197.22
High: 197.22
Low: 197.22
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 197.22

+1.97 +1.01%

Open: 193.70
High: 197.57
Low: 192.50
Volume: 566,611

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 193.70 197.57 192.50 197.22 566,611 +1.97 +1.01%
2022-08-04 194.50 196.47 192.29 195.25 645,766 +0.91 +0.47%
2022-08-03 190.00 197.96 189.51 194.34 1,233,361 +7.34 +3.93%
2022-08-02 189.03 189.97 186.47 187.00 862,663 -2.01 -1.06%
2022-08-01 188.07 189.31 186.00 189.01 619,108 -0.51 -0.27%
2022-07-29 188.18 190.41 187.00 189.52 711,600 +1.38 +0.73%
2022-07-28 182.34 188.51 182.21 188.14 561,270 +7.13 +3.94%
2022-07-27 179.02 181.16 177.67 181.01 410,802 +1.89 +1.06%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 29,403
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,125
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,410
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 20,940
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

197.22 0.00 0.00%