EXR: Extra Space Storage Inc.
$ 150.26 |
|
+0.66 +0.44% |
|
| Open: | 150.52 |
| High: | 151.65 |
| Low: | 148.69 |
| Volume: | 1,304,264 |
$ 149.60
+1.37 +0.92%
| Open: | 148.31 |
| High: | 151.75 |
| Low: | 148.31 |
| Volume: | 1,250,127 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 150.52 | 151.65 | 148.69 | 150.26 | 1,304,264 | +0.66 | +0.44 |
| 2026-06-10 | 148.31 | 151.75 | 148.31 | 149.60 | 1,250,127 | +1.37 | +0.92 |
| 2026-06-09 | 146.32 | 150.40 | 146.02 | 148.23 | 1,662,411 | +3.23 | +2.23 |
| 2026-06-08 | 145.91 | 145.91 | 143.91 | 145.00 | 858,144 | -0.31 | -0.21 |
| 2026-06-05 | 144.99 | 147.56 | 144.70 | 145.31 | 1,321,482 | -0.56 | -0.38 |
| 2026-06-04 | 145.49 | 146.52 | 143.89 | 145.87 | 747,308 | +2.83 | +1.98 |
| 2026-06-03 | 142.62 | 145.64 | 142.57 | 143.04 | 1,213,897 | +0.75 | +0.53 |
| 2026-06-02 | 140.44 | 142.34 | 139.88 | 142.29 | 81,725 | +1.97 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.75 On 2026-06-10 |
143.91 On 2026-06-08 |
4.39 | 3.01 | 147.56 On 2026-06-05 |
143.91 On 2026-06-08 |
-2.47 | 147.68 |
| 10D | 151.75 On 2026-06-10 |
139.88 On 2026-06-02 |
4.45 | 3.05 | 145.57 On 2026-05-29 |
139.88 On 2026-06-02 |
-3.91 | 145.42 |
| 20D | 151.75 On 2026-06-10 |
136.69 On 2026-05-15 |
7.85 | 5.51 | 144.90 On 2026-05-14 |
136.69 On 2026-05-15 |
-5.67 | 143.83 |
| WTD | 151.75 On 2026-06-10 |
143.91 On 2026-06-08 |
4.95 | 3.41 | 151.75 On 2026-06-10 |
148.69 On 2026-06-11 |
-2.02 | 148.27 |
| MTD | 151.75 On 2026-06-10 |
139.88 On 2026-06-02 |
5.95 | 4.12 | 147.56 On 2026-06-05 |
143.91 On 2026-06-08 |
-2.47 | 145.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |