EXR: Extra Space Storage Inc.

As of Wednesday, November 19th, 2025

$ 129.42

-0.92 -0.71%

Open: 130.93
High: 130.93
Low: 128.17
Volume: 837,413
Previous Close on Tuesday, November 18th, 2025

$ 130.34

-0.21 -0.16%

Open: 130.13
High: 131.12
Low: 129.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 130.93 130.93 128.17 129.42 837,408 -0.92 -0.71
2025-11-18 130.13 131.12 129.01 130.34 0 -0.21 -0.16
2025-11-17 133.27 133.35 130.20 130.55 1,138,727 -2.36 -1.78
2025-11-14 132.57 133.32 131.68 132.91 1,170,842 +0.97 +0.74
2025-11-13 132.50 133.58 131.71 131.94 992,625 -0.69 -0.52
2025-11-12 133.48 134.55 132.17 132.63 1,531,843 -1.30 -0.97
2025-11-11 131.51 133.97 131.51 133.93 1,246,666 +3.43 +2.63
2025-11-10 132.07 133.00 129.24 130.50 953,771 -2.68 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.58
On 2025-11-13		 128.17
On 2025-11-19		 -3.21 -2.42 133.58
On 2025-11-13		 128.17
On 2025-11-19		 -4.05 131.03
10D 134.55
On 2025-11-12		 128.17
On 2025-11-19		 -3.59 -2.70 134.55
On 2025-11-12		 128.17
On 2025-11-19		 -4.75 131.65
20D 152.77
On 2025-10-23		 128.17
On 2025-11-19		 -22.67 -14.91 152.77
On 2025-10-23		 128.17
On 2025-11-19		 -16.11 135.98
WTD 133.35
On 2025-11-17		 128.17
On 2025-11-19		 -3.49 -2.63 133.35
On 2025-11-17		 128.17
On 2025-11-19		 -3.88 130.10
MTD 134.55
On 2025-11-12		 128.17
On 2025-11-19		 -4.12 -3.09 134.55
On 2025-11-12		 128.17
On 2025-11-19		 -4.75 131.70
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

58.23 -2.80 -4.59 5,263,952
DGII

Digi International Inc.

39.81 +1.28 +3.32 29,037
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

239.93 -0.02 -0.01 12,179
AMT

American Tower Corporation

180.50 -1.05 -0.58 2,632,447
EXR

Extra Space Storage Inc.

129.42 -0.92 -0.71 837,413