EXR: Extra Space Storage Inc.

As of Friday, October 9th, 2026

$ 134.65

+1.53 +1.15%

Open: 133.73
High: 134.84
Low: 133.17
Volume: 1,160,990
Previous Close on Thursday, October 8th, 2026

$ 133.12

+1.42 +1.08%

Open: 131.70
High: 133.28
Low: 130.54
Volume: 2,582,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 133.73 134.84 133.17 134.65 1,160,990 +1.53 +1.15
2026-10-08 131.70 133.28 130.54 133.12 2,582,660 +1.42 +1.08
2026-10-07 133.19 134.16 131.57 131.70 1,362,138 -2.19 -1.64
2026-10-06 133.45 135.54 132.91 133.89 1,688,468 +0.98 +0.74
2026-10-05 133.16 133.84 131.87 132.91 1,060,728 -0.34 -0.26
2026-10-02 134.27 135.18 132.93 133.25 996,488 +0.17 +0.13
2026-10-01 131.16 133.46 130.64 133.08 1,650,692 +1.57 +1.19
2026-09-30 134.43 134.43 131.17 131.51 1,214,281 -1.98 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.54
On 2026-10-06		 130.54
On 2026-10-08		 1.40 1.05 135.54
On 2026-10-06		 130.54
On 2026-10-08		 -3.69 133.25
10D 135.54
On 2026-10-06		 130.54
On 2026-10-08		 1.30 0.97 135.54
On 2026-10-06		 130.54
On 2026-10-08		 -3.69 132.93
20D 140.40
On 2026-09-14		 130.54
On 2026-10-08		 -2.99 -2.17 140.40
On 2026-09-14		 130.54
On 2026-10-08		 -7.03 134.50
WTD 135.54
On 2026-10-06		 130.54
On 2026-10-08		 1.40 1.05 135.54
On 2026-10-06		 130.54
On 2026-10-08		 -3.69 133.25
MTD 135.54
On 2026-10-06		 130.54
On 2026-10-08		 3.14 2.39 135.54
On 2026-10-06		 130.54
On 2026-10-08		 -3.69 133.23
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.94 -1.30 -1.35 354,764
AMG

Affiliated Managers Group Inc.

387.26 +0.27 +0.07 310,718
EXR

Extra Space Storage Inc.

134.65 +1.53 +1.15 1,160,990