EXR: Extra Space Storage Inc.

As of Friday, October 30th, 2026

$ 151.32

+1.42 +0.95%

Open: 150.79
High: 153.34
Low: 149.88
Volume: 1,704,144
Previous Close on Thursday, October 29th, 2026

$ 149.90

+5.15 +3.56%

Open: 146.67
High: 150.02
Low: 146.27
Volume: 1,255,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 150.79 153.34 149.88 151.32 1,704,144 +1.42 +0.95
2026-10-29 146.67 150.02 146.27 149.90 1,255,717 +5.15 +3.56
2026-10-28 146.47 151.12 144.75 144.75 2,478,603 +0.20 +0.14
2026-10-27 142.91 145.52 142.20 144.55 1,032,987 +1.18 +0.82
2026-10-26 143.43 144.02 142.68 143.37 1,011,764 -0.04 -0.03
2026-10-23 143.66 143.89 142.01 143.41 1,120,193 +0.22 +0.15
2026-10-22 140.14 143.29 139.70 143.19 1,005,657 +3.32 +2.37
2026-10-21 141.49 141.49 139.09 139.87 853,433 -1.18 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.34
On 2026-10-30		 142.20
On 2026-10-27		 7.91 5.52 151.12
On 2026-10-28		 146.27
On 2026-10-29		 -3.21 146.78
10D 153.34
On 2026-10-30		 137.53
On 2026-10-19		 11.71 8.39 151.12
On 2026-10-28		 146.27
On 2026-10-29		 -3.21 143.96
20D 153.34
On 2026-10-30		 130.54
On 2026-10-08		 18.07 13.56 135.54
On 2026-10-06		 130.54
On 2026-10-08		 -3.69 139.25
WTD 153.34
On 2026-10-30		 142.20
On 2026-10-27		 7.91 5.52 151.12
On 2026-10-28		 146.27
On 2026-10-29		 -3.21 146.78
MTD 153.34
On 2026-10-30		 130.54
On 2026-10-08		 19.81 15.06 135.54
On 2026-10-06		 130.54
On 2026-10-08		 -3.69 138.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

153.79 -11.41 -6.91 2,444,426
EXR

Extra Space Storage Inc.

151.32 +1.42 +0.95 1,704,144