EXR: Extra Space Storage Inc.
$ 146.75 |
|
-- 0 0% |
Open: | 146.75 |
High: | 146.75 |
Low: | 146.75 |
Volume: | N/A |
$ 146.75
+6.29 +4.48%
Open: | 142.16 |
High: | 147.36 |
Low: | 141.83 |
Volume: | 1,116,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 142.16 | 147.36 | 141.83 | 146.75 | 1,116,618 | +6.29 | +4.48 |
2024-03-26 | 140.60 | 141.99 | 140.46 | 140.46 | 798,105 | -0.04 | -0.03 |
2024-03-25 | 141.60 | 142.54 | 140.28 | 140.50 | 922,754 | -0.86 | -0.61 |
2024-03-22 | 142.81 | 142.83 | 140.34 | 141.36 | 1,200,935 | -0.99 | -0.70 |
2024-03-21 | 141.54 | 143.60 | 140.34 | 142.35 | 1,368,812 | +1.85 | +1.32 |
2024-03-20 | 137.67 | 141.64 | 137.25 | 140.50 | 1,828,449 | +2.10 | +1.52 |
2024-03-19 | 137.15 | 139.67 | 137.15 | 138.40 | 839,141 | +0.33 | +0.24 |
2024-03-18 | 139.28 | 140.07 | 137.92 | 138.07 | 938,003 | -1.26 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.36 On 2024-03-27 |
140.28 On 2024-03-25 |
6.25 | 4.45 | 143.60 On 2024-03-21 |
140.28 On 2024-03-25 |
-2.32 | 142.28 |
10D | 147.36 On 2024-03-27 |
137.15 On 2024-03-19 |
-1.09 | -0.74 | 146.22 On 2024-03-14 |
137.15 On 2024-03-19 |
-6.20 | 141.00 |
20D | 152.33 On 2024-03-11 |
137.15 On 2024-03-19 |
8.46 | 6.12 | 152.33 On 2024-03-11 |
137.15 On 2024-03-19 |
-9.97 | 143.67 |
WTD | 147.36 On 2024-03-27 |
140.28 On 2024-03-25 |
5.39 | 3.81 | 142.54 On 2024-03-25 |
140.46 On 2024-03-26 |
-1.46 | 142.57 |
MTD | 152.33 On 2024-03-11 |
137.15 On 2024-03-19 |
5.78 | 4.10 | 152.33 On 2024-03-11 |
137.15 On 2024-03-19 |
-9.97 | 143.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXR
Extra Space Storage Inc. |
146.75 | 0.00 | 0.00 |