EXR: Extra Space Storage Inc.
$ 146.07 |
|
-0.38 -0.26% |
Open: | 146.47 |
High: | 148.19 |
Low: | 145.89 |
Volume: | 2,164,121 |
$ 146.45
-1.44 -0.97%
Open: | 148.19 |
High: | 148.34 |
Low: | 146.29 |
Volume: | 945,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 146.47 | 148.19 | 145.89 | 146.07 | 2,164,121 | -0.38 | -0.26 |
2025-06-18 | 148.19 | 148.34 | 146.29 | 146.45 | 945,891 | -1.44 | -0.97 |
2025-06-17 | 148.67 | 149.48 | 146.92 | 147.89 | 635,089 | -1.08 | -0.72 |
2025-06-16 | 148.68 | 150.66 | 148.06 | 148.97 | 873,110 | -0.63 | -0.42 |
2025-06-13 | 149.03 | 150.06 | 148.17 | 149.60 | 945,903 | -0.91 | -0.60 |
2025-06-12 | 150.44 | 151.31 | 149.60 | 150.51 | 812,498 | +0.24 | +0.16 |
2025-06-11 | 152.25 | 152.95 | 149.72 | 150.27 | 786,855 | -1.35 | -0.89 |
2025-06-10 | 150.81 | 152.15 | 150.31 | 151.62 | 775,906 | +1.18 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.66 On 2025-06-16 |
145.89 On 2025-06-20 |
-4.44 | -2.95 | 150.66 On 2025-06-16 |
145.89 On 2025-06-20 |
-3.17 | 147.80 |
10D | 152.95 On 2025-06-11 |
145.89 On 2025-06-20 |
-3.36 | -2.25 | 152.95 On 2025-06-11 |
145.89 On 2025-06-20 |
-4.62 | 149.17 |
20D | 153.24 On 2025-06-02 |
142.81 On 2025-05-22 |
0.66 | 0.45 | 153.24 On 2025-06-02 |
145.89 On 2025-06-20 |
-4.80 | 149.13 |
WTD | 150.66 On 2025-06-16 |
145.89 On 2025-06-20 |
-3.53 | -2.36 | 150.66 On 2025-06-16 |
145.89 On 2025-06-20 |
-3.17 | 147.35 |
MTD | 153.24 On 2025-06-02 |
145.89 On 2025-06-20 |
-5.08 | -3.36 | 153.24 On 2025-06-02 |
145.89 On 2025-06-20 |
-4.80 | 149.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXR
Extra Space Storage Inc. |
146.07 | -0.38 | -0.26 | 2,164,121 |