EXR: Extra Space Storage Inc.

As of Friday, April 10th, 2026

$ 138.87

-0.34 -0.24%

Open: 139.60
High: 140.78
Low: 138.24
Volume: 971,513
Previous Close on Thursday, April 9th, 2026

$ 139.21

+1.48 +1.07%

Open: 136.75
High: 139.62
Low: 136.68
Volume: 1,298,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 139.60 140.78 138.24 138.87 971,513 -0.34 -0.24
2026-04-09 136.75 139.62 136.68 139.21 1,298,653 +1.48 +1.07
2026-04-08 135.21 138.84 135.07 137.73 1,701,127 +4.78 +3.60
2026-04-07 133.90 134.36 132.20 132.95 1,161,808 -1.11 -0.83
2026-04-06 133.94 134.59 133.01 134.06 535,553 +0.20 +0.15
2026-04-02 132.01 134.22 131.41 133.86 857,995 +1.37 +1.03
2026-04-01 130.83 132.74 130.42 132.49 1,129,347 +1.36 +1.04
2026-03-31 129.79 131.98 128.25 131.13 1,492,524 +2.85 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.78
On 2026-04-10		 132.20
On 2026-04-07		 5.01 3.74 134.59
On 2026-04-06		 132.20
On 2026-04-07		 -1.78 136.56
10D 140.78
On 2026-04-10		 127.67
On 2026-03-30		 8.38 6.42 134.59
On 2026-04-06		 132.20
On 2026-04-07		 -1.78 133.75
20D 143.42
On 2026-03-17		 127.65
On 2026-03-25		 -1.31 -0.93 143.42
On 2026-03-17		 127.65
On 2026-03-25		 -11.00 134.07
WTD 140.78
On 2026-04-10		 132.20
On 2026-04-07		 5.01 3.74 134.59
On 2026-04-06		 132.20
On 2026-04-07		 -1.78 136.56
MTD 140.78
On 2026-04-10		 130.42
On 2026-04-01		 7.74 5.90 134.59
On 2026-04-06		 132.20
On 2026-04-07		 -1.78 135.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

350.94 -10.75 -2.97 7,788,691
TFSL

TFS Financial Corporation

14.78 -0.15 -1.00 737,852
IQ

iQIYI, Inc.

1.25 -0.03 -2.34 6,879,544
GPI

Group 1 Automotive Inc.

338.14 +0.03 +0.01 64,147
EXR

Extra Space Storage Inc.

138.87 -0.34 -0.24 971,513