EXR: Extra Space Storage Inc.
$ 143.08 |
|
-- 0 0% |
Open: | 143.08 |
High: | 143.08 |
Low: | 143.08 |
Volume: | N/A |
$ 143.08
+0.67 +0.47%
Open: | 142.59 |
High: | 143.90 |
Low: | 141.94 |
Volume: | 857,975 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 142.59 | 143.90 | 141.94 | 143.08 | 857,975 | +0.67 | +0.47 |
2025-10-08 | 141.58 | 143.11 | 141.17 | 142.41 | 1,064,508 | -0.46 | -0.32 |
2025-10-07 | 141.21 | 143.06 | 140.59 | 142.87 | 969,554 | +1.29 | +0.91 |
2025-10-06 | 143.13 | 143.36 | 140.95 | 141.58 | 1,097,020 | -1.24 | -0.87 |
2025-10-03 | 142.50 | 144.20 | 141.82 | 142.82 | 812,437 | +1.35 | +0.95 |
2025-10-02 | 141.03 | 141.80 | 140.24 | 141.47 | 922,410 | +0.34 | +0.24 |
2025-10-01 | 141.58 | 142.10 | 140.54 | 141.13 | 889,552 | +0.19 | +0.13 |
2025-09-30 | 141.73 | 141.88 | 139.51 | 140.94 | 827,977 | -0.51 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.20 On 2025-10-03 |
140.59 On 2025-10-07 |
1.61 | 1.14 | 144.20 On 2025-10-03 |
140.59 On 2025-10-07 |
-2.50 | 142.55 |
10D | 144.20 On 2025-10-03 |
137.93 On 2025-09-26 |
5.37 | 3.90 | 144.20 On 2025-10-03 |
140.59 On 2025-10-07 |
-2.50 | 141.76 |
20D | 149.31 On 2025-09-12 |
137.28 On 2025-09-25 |
-5.23 | -3.53 | 149.31 On 2025-09-12 |
137.28 On 2025-09-25 |
-8.06 | 141.48 |
WTD | 143.90 On 2025-10-09 |
140.59 On 2025-10-07 |
0.26 | 0.18 | 143.36 On 2025-10-06 |
140.59 On 2025-10-07 |
-1.93 | 142.49 |
MTD | 144.20 On 2025-10-03 |
140.24 On 2025-10-02 |
2.14 | 1.52 | 144.20 On 2025-10-03 |
140.59 On 2025-10-07 |
-2.50 | 142.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |