EXR: Extra Space Storage Inc.
$ 143.36 |
|
-0.91 -0.63% |
Open: | 143.88 |
High: | 144.31 |
Low: | 141.42 |
Volume: | 1,013,785 |
$ 144.27
-1.90 -1.30%
Open: | 146.83 |
High: | 147.50 |
Low: | 143.33 |
Volume: | 2,069,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 143.88 | 144.31 | 141.42 | 143.36 | 1,012,922 | -0.91 | -0.63 |
2023-05-31 | 146.83 | 147.50 | 143.33 | 144.27 | 2,069,495 | -1.90 | -1.30 |
2023-05-30 | 147.28 | 148.86 | 145.30 | 146.17 | 926,081 | -0.41 | -0.28 |
2023-05-26 | 145.99 | 146.80 | 144.60 | 146.58 | 679,019 | +1.19 | +0.82 |
2023-05-25 | 147.30 | 147.30 | 144.40 | 145.39 | 649,479 | -1.07 | -0.73 |
2023-05-24 | 147.55 | 149.00 | 145.68 | 146.46 | 865,968 | -1.63 | -1.10 |
2023-05-23 | 148.48 | 149.33 | 147.75 | 148.09 | 514,108 | -0.56 | -0.38 |
2023-05-22 | 148.55 | 149.50 | 147.25 | 148.65 | 584,937 | +0.55 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.86 On 2023-05-30 |
141.42 On 2023-06-01 |
-3.10 | -2.12 | 148.86 On 2023-05-30 |
141.42 On 2023-06-01 |
-5.00 | 145.15 |
10D | 150.53 On 2023-05-19 |
141.42 On 2023-06-01 |
-5.84 | -3.91 | 150.53 On 2023-05-19 |
141.42 On 2023-06-01 |
-6.05 | 146.63 |
20D | 157.92 On 2023-05-10 |
141.42 On 2023-06-01 |
-3.90 | -2.65 | 157.92 On 2023-05-10 |
141.42 On 2023-06-01 |
-10.45 | 149.93 |
WTD | 148.86 On 2023-05-30 |
141.42 On 2023-06-01 |
-3.22 | -2.20 | 148.86 On 2023-05-30 |
141.42 On 2023-06-01 |
-5.00 | 144.60 |
MTD | 144.31 On 2023-06-01 |
141.42 On 2023-06-01 |
-0.91 | -0.63 | -- | -- | -- | 143.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |