EXR: Extra Space Storage Inc.

As of Tuesday, March 11th, 2025

$ 151.85

-3.91 -2.51%

Open: 155.48
High: 155.82
Low: 151.53
Volume: 1,888,977
Previous Close on Monday, March 10th, 2025

$ 155.76

-1.51 -0.96%

Open: 157.30
High: 160.58
Low: 155.33
Volume: 1,506,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 155.48 155.82 151.53 151.85 1,888,977 -3.91 -2.51
2025-03-10 157.30 160.58 155.33 155.76 1,506,384 -1.51 -0.96
2025-03-07 155.78 157.92 154.52 157.27 1,556,749 +2.22 +1.43
2025-03-06 156.55 156.96 153.59 155.05 854,663 -2.04 -1.30
2025-03-05 152.17 157.28 151.87 157.09 1,251,015 +3.67 +2.39
2025-03-04 154.72 156.45 153.23 153.42 1,188,202 -0.57 -0.37
2025-03-03 152.43 154.51 151.57 153.99 2,069,366 +1.43 +0.94
2025-02-28 153.78 155.69 150.99 152.56 3,524,037 -0.89 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.58
On 2025-03-10		 151.53
On 2025-03-11		 -1.57 -1.02 160.58
On 2025-03-10		 151.53
On 2025-03-11		 -5.64 155.40
10D 161.50
On 2025-02-26		 150.99
On 2025-02-28		 -9.43 -5.85 161.50
On 2025-02-26		 150.99
On 2025-02-28		 -6.51 154.44
20D 162.77
On 2025-02-25		 150.99
On 2025-02-28		 -4.71 -3.01 162.77
On 2025-02-25		 150.99
On 2025-02-28		 -7.24 155.42
WTD 160.58
On 2025-03-10		 151.53
On 2025-03-11		 -5.42 -3.45 160.58
On 2025-03-10		 151.53
On 2025-03-11		 -5.64 153.81
MTD 160.58
On 2025-03-10		 151.53
On 2025-03-11		 -0.71 -0.47 160.58
On 2025-03-10		 151.53
On 2025-03-11		 -5.64 154.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

151.85 -3.91 -2.51 1,888,977