EXR: Extra Space Storage Inc.

As of Tuesday, September 17th, 2024

$ 177.63

-- 0 0%

Open: 177.63
High: 177.63
Low: 177.63
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 177.63

-0.27 -0.15%

Open: 176.97
High: 178.34
Low: 175.62
Volume: 1,200,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 176.97 178.34 175.62 177.63 1,200,150 -0.27 -0.15
2024-09-13 178.14 178.93 176.24 177.90 791,031 +0.62 +0.35
2024-09-12 176.27 177.54 174.75 177.28 744,500 +1.26 +0.72
2024-09-11 174.68 176.30 172.20 176.02 853,058 -1.43 -0.81
2024-09-10 175.55 178.33 175.34 177.45 836,986 +2.71 +1.55
2024-09-09 174.06 176.34 172.71 174.74 906,023 +1.16 +0.67
2024-09-06 173.46 174.08 171.22 173.58 993,178 +0.02 +0.01
2024-09-05 177.13 178.00 173.15 173.56 808,065 -2.18 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.93
On 2024-09-13		 172.20
On 2024-09-11		 2.89 1.65 178.33
On 2024-09-10		 172.20
On 2024-09-11		 -3.44 177.26
10D 178.93
On 2024-09-13		 171.22
On 2024-09-06		 0.63 0.36 178.54
On 2024-09-04		 171.22
On 2024-09-06		 -4.10 176.00
20D 179.23
On 2024-08-26		 166.96
On 2024-08-19		 10.36 6.19 179.23
On 2024-08-26		 171.22
On 2024-09-06		 -4.47 175.24
WTD 178.34
On 2024-09-16		 175.62
On 2024-09-16		 -0.27 -0.15 -- -- -- 177.63
MTD 178.93
On 2024-09-13		 171.22
On 2024-09-06		 0.63 0.36 178.54
On 2024-09-04		 171.22
On 2024-09-06		 -4.10 176.00
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.15 -1.29 -0.71 1,918,010
KO

The Coca-Cola Company

72.12 +0.02 +0.02 1,561,960
PFE

Pfizer Inc.

29.90 -0.18 -0.58 4,985,625
VZ

Verizon Communications Inc.

44.48 -0.53 -1.17 2,745,484
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,788.17 +166.09 +0.40 125,749,155
DJTA

Dow Jones Transportation Average

16,106.23 +263.93 +1.67 27,456,980
SPX

S&P 500 Index

5,663.79 +30.70 +0.54
OEX

S&P 100 Index

2,719.02 +15.34 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,552.40 +129.33 +0.67
NYA

NYSE Composite Index

19,304.60 +48.22 +0.25
XAX

NYSE AMEX Composite Index

4,940.23 +16.72 +0.34
RUI

RUSSELL 1000 Index

3,091.93 +17.61 +0.57
RUT

Russell 2000 Index

2,218.05 +28.88 +1.32
RUA

Russell 3000 Index

3,227.66 +19.52 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.82 -0.32 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.22 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.87 +34.47 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

177.63 0.00 0.00