EXR: Extra Space Storage Inc.

As of Friday, March 20th, 2026

$ 130.26

-5.73 -4.21%

Open: 135.04
High: 136.07
Low: 129.47
Volume: 2,102,296
Previous Close on Thursday, March 19th, 2026

$ 135.99

-0.38 -0.28%

Open: 135.92
High: 137.04
Low: 135.00
Volume: 1,077,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 135.04 136.07 129.47 130.26 2,102,296 -5.73 -4.21
2026-03-19 135.92 137.04 135.00 135.99 1,077,560 -0.38 -0.28
2026-03-18 138.26 139.29 136.20 136.37 1,152,046 -1.99 -1.44
2026-03-17 143.42 143.42 137.84 138.36 2,117,300 -1.14 -0.82
2026-03-16 141.76 142.83 138.64 139.50 1,533,650 -1.87 -1.32
2026-03-13 142.23 142.57 140.47 141.37 839,268 +1.19 +0.85
2026-03-12 139.94 141.60 138.76 140.18 1,504,693 -1.34 -0.95
2026-03-11 145.96 145.96 140.88 141.52 1,271,086 -5.16 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.42
On 2026-03-17		 129.47
On 2026-03-20		 -11.11 -7.86 143.42
On 2026-03-17		 129.47
On 2026-03-20		 -9.73 136.10
10D 148.44
On 2026-03-10		 129.47
On 2026-03-20		 -16.36 -11.16 148.44
On 2026-03-10		 129.47
On 2026-03-20		 -12.78 139.65
20D 155.19
On 2026-02-23		 129.47
On 2026-03-20		 -22.49 -14.72 155.19
On 2026-02-23		 129.47
On 2026-03-20		 -16.57 144.45
WTD 143.42
On 2026-03-17		 129.47
On 2026-03-20		 -11.11 -7.86 143.42
On 2026-03-17		 129.47
On 2026-03-20		 -9.73 136.10
MTD 153.49
On 2026-03-02		 129.47
On 2026-03-20		 -20.77 -13.75 153.49
On 2026-03-02		 129.47
On 2026-03-20		 -15.65 142.89
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

28.21 -0.94 -3.22 2,454,975
EXR

Extra Space Storage Inc.

130.26 -5.73 -4.21 2,102,296