EXR: Extra Space Storage Inc.
$ 138.07 |
|
-- 0 0% |
Open: | 138.07 |
High: | 138.07 |
Low: | 138.07 |
Volume: | N/A |
$ 138.07
-1.26 -0.90%
Open: | 139.28 |
High: | 140.07 |
Low: | 137.92 |
Volume: | 938,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 139.28 | 140.07 | 137.92 | 138.07 | 938,003 | -1.26 | -0.90 |
2024-03-15 | 140.31 | 142.53 | 139.02 | 139.33 | 2,428,626 | -2.98 | -2.09 |
2024-03-14 | 145.00 | 146.22 | 140.77 | 142.31 | 1,208,530 | -5.53 | -3.74 |
2024-03-13 | 150.50 | 151.57 | 147.20 | 147.84 | 1,173,192 | -2.76 | -1.83 |
2024-03-12 | 148.40 | 151.15 | 147.03 | 150.60 | 1,139,762 | +1.19 | +0.80 |
2024-03-11 | 151.39 | 152.33 | 147.69 | 149.41 | 1,248,682 | -1.19 | -0.79 |
2024-03-08 | 147.67 | 151.23 | 147.47 | 150.60 | 1,096,665 | +4.14 | +2.83 |
2024-03-07 | 144.56 | 146.65 | 143.36 | 146.46 | 1,108,555 | +2.43 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.57 On 2024-03-13 |
137.92 On 2024-03-18 |
-11.34 | -7.59 | 151.57 On 2024-03-13 |
137.92 On 2024-03-18 |
-9.01 | 143.63 |
10D | 152.33 On 2024-03-11 |
137.92 On 2024-03-18 |
-9.41 | -6.38 | 152.33 On 2024-03-11 |
137.92 On 2024-03-18 |
-9.46 | 145.12 |
20D | 152.33 On 2024-03-11 |
132.22 On 2024-02-28 |
-3.50 | -2.47 | 152.33 On 2024-03-11 |
137.92 On 2024-03-18 |
-9.46 | 143.34 |
WTD | 140.07 On 2024-03-18 |
137.92 On 2024-03-18 |
-1.26 | -0.90 | -- | -- | -- | 138.07 |
MTD | 152.33 On 2024-03-11 |
137.92 On 2024-03-18 |
-2.90 | -2.06 | 152.33 On 2024-03-11 |
137.92 On 2024-03-18 |
-9.46 | 145.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.70 | +0.37 | +2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXR
Extra Space Storage Inc. |
138.07 | 0.00 | 0.00 |