EXR: Extra Space Storage Inc.
$ 147.29 |
|
+1.99 +1.37% |
|
| Open: | 145.74 |
| High: | 148.02 |
| Low: | 145.74 |
| Volume: | 971,181 |
$ 145.30
-2.96 -2.00%
| Open: | 146.78 |
| High: | 146.78 |
| Low: | 144.78 |
| Volume: | 1,331,364 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 145.74 | 148.02 | 145.74 | 147.29 | 966,086 | +1.99 | +1.37 |
| 2026-06-30 | 146.78 | 146.78 | 144.78 | 145.30 | 1,331,364 | -2.96 | -2.00 |
| 2026-06-29 | 148.47 | 148.47 | 146.46 | 148.26 | 895,679 | -0.95 | -0.64 |
| 2026-06-26 | 148.02 | 149.63 | 147.76 | 149.21 | 1,514,716 | +2.02 | +1.37 |
| 2026-06-25 | 146.90 | 147.54 | 144.05 | 147.19 | 1,320,409 | +1.33 | +0.91 |
| 2026-06-24 | 149.03 | 149.09 | 144.57 | 145.86 | 1,691,639 | -1.90 | -1.29 |
| 2026-06-23 | 146.56 | 148.52 | 145.77 | 147.76 | 1,036,678 | +1.68 | +1.15 |
| 2026-06-22 | 144.49 | 146.98 | 144.49 | 146.08 | 1,196,833 | +0.75 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.63 On 2026-06-26 |
144.05 On 2026-06-25 |
1.43 | 0.98 | 149.63 On 2026-06-26 |
144.78 On 2026-06-30 |
-3.24 | 147.45 |
| 10D | 149.63 On 2026-06-26 |
142.78 On 2026-06-17 |
0.89 | 0.61 | 149.09 On 2026-06-24 |
144.05 On 2026-06-25 |
-3.38 | 146.62 |
| 20D | 151.75 On 2026-06-10 |
142.57 On 2026-06-03 |
5.00 | 3.51 | 151.75 On 2026-06-10 |
142.78 On 2026-06-17 |
-5.91 | 146.86 |
| WTD | 148.47 On 2026-06-29 |
144.78 On 2026-06-30 |
-1.92 | -1.29 | 148.47 On 2026-06-29 |
144.78 On 2026-06-30 |
-2.49 | 146.95 |
| MTD | 148.02 On 2026-07-01 |
145.74 On 2026-07-01 |
1.99 | 1.37 | -- | -- | -- | 147.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |