EXR (Extra Space Storage ...) Stock Historical Data

As of Friday, April 26th, 2024

$ 133.83

-- 0 0%

Open: 133.83
High: 133.83
Low: 133.83
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 133.83

-0.81 -0.60%

Open: 132.75
High: 134.32
Low: 131.79
Volume: 998,685
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.90 -0.36 -0.22 2,097,173
KO

The Coca-Cola Company

61.69 -0.05 -0.08 2,788,892
PFE

Pfizer Inc.

25.39 +0.13 +0.53 12,592,230
VZ

Verizon Communications Inc.

39.86 +0.64 +1.62 3,895,875
VIX

CBOE Volatility Index

15.39 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,219.76 +133.96 +0.35 158,570,442
DJTA

Dow Jones Transportation Average

15,162.44 -134.45 -0.88 42,216,273
SPX

S&P 500 Index

5,100.55 +52.13 +1.03
OEX

S&P 100 Index

2,418.96 +34.58 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.54 +284.03 +1.63
NYA

NYSE Composite Index

17,750.98 +19.42 +0.11
XAX

NYSE AMEX Composite Index

4,904.97 -17.27 -0.35
RUI

RUSSELL 1000 Index

2,793.64 +27.05 +0.98
RUT

Russell 2000 Index

1,994.54 +13.42 +0.68
RUA

Russell 3000 Index

2,915.82 +27.80 +0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.39 +0.02 +0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.29 +132.74 +1.54
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

133.83 0.00 0.00