ANGO: AngioDynamics Inc.

As of Tuesday, July 15th, 2025

$ 9.63

-- 0 0%

Open: 9.63
High: 9.63
Low: 9.63
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 9.63

+0.31 +3.33%

Open: 9.28
High: 9.90
Low: 9.21
Volume: 1,316,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 9.28 9.90 9.21 9.63 1,316,462 +0.31 +3.33
2025-07-11 9.39 9.43 9.12 9.32 389,037 -0.16 -1.69
2025-07-10 9.64 9.84 9.31 9.48 668,173 -0.16 -1.66
2025-07-09 9.22 9.69 9.15 9.64 489,202 +0.46 +5.01
2025-07-08 9.22 9.51 9.13 9.18 369,788 -0.01 -0.11
2025-07-07 9.58 9.78 9.12 9.19 489,577 -0.39 -4.07
2025-07-03 9.38 9.69 9.37 9.58 273,531 +0.19 +2.02
2025-07-02 9.54 9.67 9.33 9.39 507,291 -0.13 -1.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

9.63 0.00 0.00