ANGO: AngioDynamics Inc.

As of Friday, July 26th, 2024

$ 7.65

+0.14 +1.86%

Open: 7.51
High: 7.73
Low: 7.47
Volume: 483,592
Previous Close on Thursday, July 25th, 2024

$ 7.51

+0.18 +2.46%

Open: 7.29
High: 7.53
Low: 7.26
Volume: 771,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.51 7.73 7.47 7.65 483,592 +0.14 +1.86
2024-07-25 7.29 7.53 7.26 7.51 771,815 +0.18 +2.46
2024-07-24 7.34 7.68 7.32 7.33 481,364 -0.15 -2.01
2024-07-23 7.07 7.51 7.02 7.48 682,260 +0.35 +4.91
2024-07-22 7.15 7.24 6.88 7.13 586,417 -0.05 -0.70
2024-07-19 6.92 7.19 6.86 7.18 563,388 +0.23 +3.31
2024-07-18 7.30 7.34 6.75 6.95 1,046,537 -0.45 -6.08
2024-07-17 7.59 8.00 7.29 7.40 1,284,840 -0.11 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.73
On 2024-07-26		 6.88
On 2024-07-22		 0.47 6.55 7.68
On 2024-07-24		 7.26
On 2024-07-25		 -5.47 7.42
10D 8.00
On 2024-07-17		 5.82
On 2024-07-15		 1.65 27.50 8.00
On 2024-07-17		 6.75
On 2024-07-18		 -15.69 7.21
20D 8.00
On 2024-07-17		 5.47
On 2024-07-09		 1.72 29.01 8.00
On 2024-07-17		 6.75
On 2024-07-18		 -15.69 6.48
WTD 7.73
On 2024-07-26		 6.88
On 2024-07-22		 0.47 6.55 7.68
On 2024-07-24		 7.26
On 2024-07-25		 -5.47 7.42
MTD 8.00
On 2024-07-17		 5.47
On 2024-07-09		 1.60 26.45 8.00
On 2024-07-17		 6.75
On 2024-07-18		 -15.69 6.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

7.65 +0.14 +1.86 483,592