ANGO: AngioDynamics Inc.

As of Tuesday, August 11th, 2026

$ 15.75

-- 0 0%

Open: 15.78
High: 16.11
Low: 15.69
Volume: 838,551
Previous Close on Monday, August 10th, 2026

$ 15.75

+0.06 +0.38%

Open: 15.55
High: 16.05
Low: 15.41
Volume: 521,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 15.78 16.11 15.69 15.75 838,551 0.00 0.00
2026-08-10 15.55 16.05 15.41 15.75 521,093 +0.06 +0.38
2026-08-07 15.16 15.73 15.14 15.69 405,873 +0.58 +3.84
2026-08-06 15.11 15.29 14.95 15.11 356,361 +0.07 +0.47
2026-08-05 15.27 15.27 14.83 15.04 538,417 -0.15 -0.99
2026-08-04 15.16 15.25 14.92 15.19 623,997 +0.02 +0.13
2026-08-03 14.79 15.41 14.79 15.17 772,447 +0.38 +2.57
2026-07-31 14.75 14.93 14.59 14.79 467,584 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.11
On 2026-08-11		 14.83
On 2026-08-05		 0.56 3.69 15.27
On 2026-08-05		 15.27
On 2026-08-05		 0.00 15.47
10D 16.11
On 2026-08-11		 14.25
On 2026-07-29		 1.41 9.83 15.41
On 2026-08-03		 14.83
On 2026-08-05		 -3.76 15.19
20D 16.11
On 2026-08-11		 12.85
On 2026-07-15		 2.75 21.15 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 14.54
WTD 16.11
On 2026-08-11		 15.41
On 2026-08-10		 0.06 0.38 16.05
On 2026-08-10		 16.05
On 2026-08-10		 0.00 15.75
MTD 16.11
On 2026-08-11		 14.79
On 2026-08-03		 0.96 6.49 15.41
On 2026-08-03		 14.83
On 2026-08-05		 -3.76 15.39
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

80.83 +0.08 +0.10 91,275
CRSR

Corsair Gaming Inc.

12.83 -0.88 -6.42 3,407,270
HLX

Helix Energy Solutions Group Inc.

10.19 +0.19 +1.90 1,730,504
VGT

Vanguard Information Technology ETF

120.17 -0.08 -0.07 2,592,255
ANGO

AngioDynamics Inc.

15.75 0.00 0.00 838,551