ANGO: AngioDynamics Inc.

As of Wednesday, November 19th, 2025

$ 11.90

+0.02 +0.17%

Open: 11.85
High: 11.99
Low: 11.77
Volume: 272,296
Previous Close on Tuesday, November 18th, 2025

$ 11.88

-0.03 -0.25%

Open: 11.89
High: 11.99
Low: 11.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 11.85 11.99 11.77 11.90 272,296 +0.02 +0.17
2025-11-18 11.89 11.99 11.67 11.88 0 -0.03 -0.25
2025-11-17 12.14 12.25 11.85 11.91 283,292 -0.20 -1.65
2025-11-14 12.15 12.30 12.02 12.11 402,218 -0.19 -1.54
2025-11-13 12.54 12.84 12.19 12.30 290,744 -0.36 -2.84
2025-11-12 12.62 12.79 12.58 12.66 699,992 +0.05 +0.40
2025-11-11 12.28 12.78 12.27 12.61 960,134 +0.33 +2.69
2025-11-10 12.10 12.51 12.09 12.28 434,990 +0.26 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.84
On 2025-11-13		 11.67
On 2025-11-18		 -0.76 -6.00 12.84
On 2025-11-13		 11.67
On 2025-11-18		 -9.11 12.02
10D 12.84
On 2025-11-13		 11.53
On 2025-11-06		 -0.01 -0.08 12.84
On 2025-11-13		 11.67
On 2025-11-18		 -9.11 12.14
20D 12.84
On 2025-11-13		 11.46
On 2025-11-04		 -0.24 -1.98 12.84
On 2025-11-13		 11.67
On 2025-11-18		 -9.11 12.11
WTD 12.25
On 2025-11-17		 11.67
On 2025-11-18		 -0.21 -1.73 12.25
On 2025-11-17		 11.67
On 2025-11-18		 -4.73 11.90
MTD 12.84
On 2025-11-13		 11.46
On 2025-11-04		 -0.13 -1.08 12.84
On 2025-11-13		 11.67
On 2025-11-18		 -9.11 12.08
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

17.05 +0.11 +0.65 1,007,576
VOT

Vanguard Mid-Cap Growth ETF

275.76 +1.20 +0.44 1,974
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.23 +0.02 +0.08 2,763,961
BTG

B2Gold Corp.

3.97 -0.02 -0.50 24,651,849
ANGO

AngioDynamics Inc.

11.90 +0.02 +0.17 272,296