ANGO: AngioDynamics Inc.

As of Friday, October 4th, 2024

$ 6.10

-0.27 -4.24%

Open: 6.42
High: 6.42
Low: 5.87
Volume: 1,310,678
Previous Close on Thursday, October 3rd, 2024

$ 6.37

-1.28 -16.73%

Open: 6.90
High: 7.04
Low: 6.19
Volume: 2,225,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 6.42 6.42 5.87 6.10 1,310,674 -0.27 -4.24
2024-10-03 6.90 7.04 6.19 6.37 2,225,822 -1.28 -16.73
2024-10-02 7.59 7.66 7.41 7.65 731,278 +0.02 +0.26
2024-10-01 7.80 7.90 7.52 7.63 384,248 -0.15 -1.93
2024-09-30 7.73 7.97 7.58 7.78 576,909 +0.12 +1.57
2024-09-27 7.61 7.78 7.55 7.66 297,003 +0.15 +2.00
2024-09-26 7.52 7.53 7.33 7.51 307,397 +0.11 +1.49
2024-09-25 7.58 7.58 7.27 7.40 231,970 -0.18 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -1.56 -20.37 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -26.35 7.11
10D 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -1.44 -19.10 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -26.35 7.32
20D 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -1.07 -14.92 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -26.35 7.42
WTD 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -1.56 -20.37 7.97
On 2024-09-30		 5.87
On 2024-10-04		 -26.35 7.11
MTD 7.90
On 2024-10-01		 5.87
On 2024-10-04		 -1.68 -21.59 7.90
On 2024-10-01		 5.87
On 2024-10-04		 -25.66 6.94
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

6.10 -0.27 -4.24 1,310,678