ANGO: AngioDynamics Inc.

As of Friday, May 22nd, 2026

$ 11.92

-0.04 -0.33%

Open: 11.96
High: 12.20
Low: 11.91
Volume: 211,464
Previous Close on Thursday, May 21st, 2026

$ 11.96

+0.15 +1.27%

Open: 11.69
High: 11.97
Low: 11.20
Volume: 342,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 11.96 12.20 11.91 11.92 211,464 -0.04 -0.33
2026-05-21 11.69 11.97 11.20 11.96 342,541 +0.15 +1.27
2026-05-20 11.43 11.86 11.38 11.81 368,991 +0.37 +3.23
2026-05-19 11.05 11.51 10.65 11.44 360,162 +0.37 +3.34
2026-05-18 10.78 11.12 10.78 11.07 24,516 +0.30 +2.79
2026-05-15 10.96 11.09 10.77 10.77 245,912 -0.26 -2.36
2026-05-14 10.85 11.22 10.76 11.03 288,135 +0.19 +1.75
2026-05-13 10.80 10.99 10.72 10.84 250,641 -0.06 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.20
On 2026-05-22		 10.65
On 2026-05-19		 1.15 10.68 11.12
On 2026-05-18		 11.12
On 2026-05-18		 0.00 11.64
10D 12.20
On 2026-05-22		 10.65
On 2026-05-19		 0.72 6.43 11.20
On 2026-05-11		 10.72
On 2026-05-13		 -4.29 11.26
20D 12.20
On 2026-05-22		 10.51
On 2026-04-29		 0.82 7.39 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -6.99 11.14
WTD 12.20
On 2026-05-22		 10.65
On 2026-05-19		 1.15 10.68 11.12
On 2026-05-18		 11.12
On 2026-05-18		 0.00 11.64
MTD 12.20
On 2026-05-22		 10.65
On 2026-05-19		 0.98 8.96 11.39
On 2026-05-07		 10.72
On 2026-05-13		 -5.88 11.20
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

11.92 -0.04 -0.33 211,464