ANGO: AngioDynamics Inc.

As of Friday, August 8th, 2025

$ 8.51

-0.02 -0.23%

Open: 8.52
High: 8.68
Low: 8.36
Volume: 719,167
Previous Close on Thursday, August 7th, 2025

$ 8.53

+0.13 +1.55%

Open: 8.53
High: 8.73
Low: 8.46
Volume: 337,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 8.52 8.68 8.36 8.51 719,167 -0.02 -0.23
2025-08-07 8.53 8.73 8.46 8.53 337,178 +0.13 +1.55
2025-08-06 8.68 8.80 8.39 8.40 310,290 -0.27 -3.11
2025-08-05 8.68 8.82 8.60 8.67 284,048 0.00 0.00
2025-08-04 8.60 8.72 8.48 8.67 337,731 +0.11 +1.29
2025-08-01 8.79 9.05 8.52 8.56 371,103 -0.30 -3.39
2025-07-31 8.83 8.91 8.73 8.86 440,186 -0.10 -1.12
2025-07-30 9.14 9.30 8.93 8.96 542,558 -0.16 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2025-08-05		 8.36
On 2025-08-08		 -0.05 -0.58 8.82
On 2025-08-05		 8.36
On 2025-08-08		 -5.22 8.56
10D 9.32
On 2025-07-29		 8.36
On 2025-08-08		 -0.71 -7.70 9.32
On 2025-07-29		 8.36
On 2025-08-08		 -10.30 8.74
20D 10.80
On 2025-07-15		 8.36
On 2025-08-08		 -0.81 -8.69 10.80
On 2025-07-15		 8.36
On 2025-08-08		 -22.59 8.87
WTD 8.82
On 2025-08-05		 8.36
On 2025-08-08		 -0.05 -0.58 8.82
On 2025-08-05		 8.36
On 2025-08-08		 -5.22 8.56
MTD 9.05
On 2025-08-01		 8.36
On 2025-08-08		 -0.35 -3.95 9.05
On 2025-08-01		 8.36
On 2025-08-08		 -7.62 8.56
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
BTG

B2Gold Corp.

3.58 -0.25 -6.53 43,244,815
SCHO

Schwab Short-Term U.S. Treasury ETF

24.31 -0.01 -0.04 1,524,568
OHI

Omega Healthcare Investors Inc.

39.95 -0.18 -0.45 2,381,229
ANGO

AngioDynamics Inc.

8.51 -0.02 -0.23 719,167