ANGO: AngioDynamics Inc.

As of Tuesday, January 20th, 2026

$ 10.36

-0.09 -0.86%

Open: 10.40
High: 10.49
Low: 10.16
Volume: 601,211
Previous Close on Friday, January 16th, 2026

$ 10.45

-0.56 -5.09%

Open: 10.96
High: 11.10
Low: 10.39
Volume: 723,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 10.40 10.49 10.16 10.36 601,211 -0.09 -0.86
2026-01-16 10.96 11.10 10.39 10.45 723,753 -0.56 -5.09
2026-01-15 10.25 11.05 10.25 11.01 1,311,914 +0.78 +7.62
2026-01-14 10.11 10.26 9.92 10.23 612,431 +0.16 +1.59
2026-01-13 10.18 10.26 9.86 10.07 721,607 -0.11 -1.08
2026-01-12 9.87 10.27 9.72 10.18 1,177,002 +0.32 +3.25
2026-01-09 9.98 10.21 9.84 9.86 953,009 -0.19 -1.89
2026-01-08 10.83 10.97 9.99 10.05 1,971,063 -0.87 -7.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

156.08 -1.30 -0.83 5,875,066
JOE

The St. Joe Company

64.11 -1.28 -1.96 133,514
PWV

Invesco Dynamic Large Cap Value ETF

66.62 -0.70 -1.04 31,138
VGT

Vanguard Information Technology ETF

738.69 -20.26 -2.67 93,396
ANGO

AngioDynamics Inc.

10.36 -0.09 -0.86 601,211