ANGO: AngioDynamics Inc.

As of Tuesday, March 11th, 2025

$ 9.12

+0.75 +8.96%

Open: 8.40
High: 9.15
Low: 8.27
Volume: 802,912
Previous Close on Monday, March 10th, 2025

$ 8.37

-0.73 -8.02%

Open: 8.96
High: 8.97
Low: 8.31
Volume: 769,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.40 9.15 8.27 9.12 802,912 +0.75 +8.96
2025-03-10 8.96 8.97 8.31 8.37 769,416 -0.73 -8.02
2025-03-07 9.36 9.50 9.09 9.10 555,677 -0.31 -3.29
2025-03-06 9.21 9.49 9.02 9.41 460,866 +0.05 +0.53
2025-03-05 9.48 9.58 9.20 9.36 303,594 -0.05 -0.53
2025-03-04 9.19 9.62 9.08 9.41 347,337 +0.09 +0.97
2025-03-03 9.30 9.69 9.25 9.32 554,084 +0.03 +0.32
2025-02-28 9.41 9.58 9.23 9.29 622,777 -0.15 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2025-03-05		 8.27
On 2025-03-11		 -0.29 -3.08 9.58
On 2025-03-05		 8.27
On 2025-03-11		 -13.66 9.07
10D 10.09
On 2025-02-26		 8.27
On 2025-03-11		 -0.74 -7.51 10.09
On 2025-02-26		 8.27
On 2025-03-11		 -18.04 9.24
20D 11.07
On 2025-02-19		 8.27
On 2025-03-11		 -1.73 -15.94 11.07
On 2025-02-19		 8.27
On 2025-03-11		 -25.29 9.84
WTD 9.15
On 2025-03-11		 8.27
On 2025-03-11		 0.02 0.22 8.97
On 2025-03-10		 8.97
On 2025-03-10		 0.00 8.75
MTD 9.69
On 2025-03-03		 8.27
On 2025-03-11		 -0.17 -1.83 9.69
On 2025-03-03		 8.27
On 2025-03-11		 -14.65 9.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

123.63 -4.62 -3.60 1,884,046
ANGO

AngioDynamics Inc.

9.12 +0.75 +8.96 802,912