ANGO: AngioDynamics Inc.

As of Thursday, May 8th, 2025

$ 9.28

+0.51 +5.82%

Open: 8.83
High: 9.68
Low: 8.79
Volume: 725,364
Previous Close on Wednesday, May 7th, 2025

$ 8.77

+0.14 +1.62%

Open: 8.98
High: 8.98
Low: 8.55
Volume: 405,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 8.83 9.68 8.79 9.28 725,364 +0.51 +5.82
2025-05-07 8.98 8.98 8.55 8.77 405,850 +0.14 +1.62
2025-05-06 8.95 8.95 8.62 8.63 356,975 -0.39 -4.32
2025-05-05 9.29 9.29 9.00 9.02 232,247 -0.27 -2.91
2025-05-02 9.33 9.61 9.14 9.29 261,564 +0.10 +1.09
2025-05-01 9.27 9.30 8.95 9.19 306,595 -0.10 -1.08
2025-04-30 9.48 9.50 9.26 9.29 382,929 -0.29 -3.03
2025-04-29 9.52 9.62 9.39 9.58 186,760 +0.06 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2025-05-08		 8.55
On 2025-05-07		 0.09 0.98 9.61
On 2025-05-02		 8.55
On 2025-05-07		 -11.03 9.00
10D 9.73
On 2025-04-25		 8.55
On 2025-05-07		 -0.36 -3.73 9.73
On 2025-04-25		 8.55
On 2025-05-07		 -12.13 9.22
20D 9.94
On 2025-04-15		 8.55
On 2025-05-07		 -0.27 -2.83 9.94
On 2025-04-15		 8.55
On 2025-05-07		 -13.98 9.33
WTD 9.68
On 2025-05-08		 8.55
On 2025-05-07		 -0.01 -0.11 9.29
On 2025-05-05		 8.55
On 2025-05-07		 -7.97 8.93
MTD 9.68
On 2025-05-08		 8.55
On 2025-05-07		 -0.01 -0.11 9.61
On 2025-05-02		 8.55
On 2025-05-07		 -11.03 9.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.02 -0.07 -2.27 50,730,909
OHI

Omega Healthcare Investors Inc.

35.55 -0.11 -0.31 3,747,380
ANGO

AngioDynamics Inc.

9.28 +0.51 +5.82 725,364