ANGO: AngioDynamics Inc.

As of Friday, April 26th, 2024

$ 5.81

+0.03 +0.52%

Open: 5.78
High: 6.44
Low: 5.76
Volume: 313,347
Previous Close on Thursday, April 25th, 2024

$ 5.78

-0.09 -1.53%

Open: 5.80
High: 5.85
Low: 5.72
Volume: 373,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.78 6.44 5.76 5.81 313,347 +0.03 +0.52
2024-04-25 5.80 5.85 5.72 5.78 373,060 -0.09 -1.53
2024-04-24 5.99 6.03 5.83 5.87 467,149 -0.16 -2.65
2024-04-23 6.29 6.30 6.00 6.03 379,007 -0.23 -3.67
2024-04-22 6.30 6.37 6.19 6.26 336,226 0.00 0.00
2024-04-19 5.99 6.27 5.99 6.26 479,291 +0.14 +2.29
2024-04-18 6.35 6.38 6.11 6.12 806,891 -0.21 -3.32
2024-04-17 6.52 6.55 6.30 6.33 490,611 -0.18 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2024-04-26		 5.72
On 2024-04-25		 -0.45 -7.19 6.37
On 2024-04-22		 5.72
On 2024-04-25		 -10.28 5.95
10D 6.56
On 2024-04-16		 5.72
On 2024-04-25		 -0.56 -8.79 6.56
On 2024-04-16		 5.72
On 2024-04-25		 -12.81 6.13
20D 7.52
On 2024-04-05		 5.72
On 2024-04-25		 -0.06 -1.02 7.52
On 2024-04-05		 5.72
On 2024-04-25		 -24.00 6.32
WTD 6.44
On 2024-04-26		 5.72
On 2024-04-25		 -0.45 -7.19 6.37
On 2024-04-22		 5.72
On 2024-04-25		 -10.28 5.95
MTD 7.52
On 2024-04-05		 5.72
On 2024-04-25		 -0.06 -1.02 7.52
On 2024-04-05		 5.72
On 2024-04-25		 -24.00 6.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

5.81 +0.03 +0.52 313,347