ANGO: AngioDynamics Inc.

As of Friday, August 29th, 2025

$ 10.26

+0.13 +1.28%

Open: 10.13
High: 10.30
Low: 10.03
Volume: 470,867
Previous Close on Thursday, August 28th, 2025

$ 10.13

+0.12 +1.20%

Open: 10.00
High: 10.14
Low: 9.91
Volume: 241,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 10.13 10.30 10.03 10.26 470,867 +0.13 +1.28
2025-08-28 10.00 10.14 9.91 10.13 241,990 +0.12 +1.20
2025-08-27 9.72 10.04 9.70 10.01 268,766 +0.22 +2.25
2025-08-26 9.71 9.90 9.71 9.79 287,985 +0.11 +1.14
2025-08-25 9.45 9.75 9.42 9.68 366,253 +0.23 +2.43
2025-08-22 9.11 9.57 9.06 9.45 483,177 +0.38 +4.19
2025-08-21 9.04 9.19 8.94 9.07 282,802 -0.06 -0.66
2025-08-20 8.84 9.20 8.74 9.13 425,091 +0.30 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.30
On 2025-08-29		 9.42
On 2025-08-25		 0.81 8.57 9.75
On 2025-08-25		 9.75
On 2025-08-25		 0.00 9.97
10D 10.30
On 2025-08-29		 8.65
On 2025-08-19		 1.49 16.99 9.04
On 2025-08-18		 8.65
On 2025-08-19		 -4.31 9.51
20D 10.30
On 2025-08-29		 8.36
On 2025-08-08		 1.70 19.86 9.18
On 2025-08-13		 8.65
On 2025-08-19		 -5.77 9.09
WTD 10.30
On 2025-08-29		 9.42
On 2025-08-25		 0.81 8.57 9.75
On 2025-08-25		 9.75
On 2025-08-25		 0.00 9.97
MTD 10.30
On 2025-08-29		 8.36
On 2025-08-08		 1.40 15.80 9.05
On 2025-08-01		 8.36
On 2025-08-08		 -7.62 9.06
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.20 -0.07 -0.16 1,614,447
DSI

iShares MSCI KLD 400 Social ETF

121.40 -0.91 -0.74 105,131
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

4.94 +0.07 +1.44 218,896
SCHO

Schwab Short-Term U.S. Treasury ETF

24.42 +0.03 +0.12 2,486,848
ANGO

AngioDynamics Inc.

10.26 +0.13 +1.28 470,867