ANGO: AngioDynamics Inc.
$ 7.03 |
|
-- 0 0% |
Open: | 7.03 |
High: | 7.03 |
Low: | 7.03 |
Volume: | N/A |
$ 7.03
+0.26 +3.84%
Open: | 6.83 |
High: | 7.07 |
Low: | 6.75 |
Volume: | 328,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 6.83 | 7.07 | 6.75 | 7.03 | 328,480 | +0.26 | +3.84 |
2023-12-06 | 6.69 | 6.88 | 6.61 | 6.77 | 359,763 | +0.14 | +2.11 |
2023-12-05 | 6.77 | 6.77 | 6.53 | 6.63 | 358,673 | -0.14 | -2.07 |
2023-12-04 | 6.83 | 6.89 | 6.59 | 6.77 | 668,411 | -0.09 | -1.31 |
2023-12-01 | 6.56 | 6.87 | 6.48 | 6.86 | 554,944 | +0.33 | +5.05 |
2023-11-30 | 6.67 | 6.67 | 6.49 | 6.53 | 1,471,121 | -0.13 | -1.95 |
2023-11-29 | 6.79 | 6.93 | 6.56 | 6.66 | 339,690 | -0.08 | -1.19 |
2023-11-28 | 6.73 | 6.79 | 6.68 | 6.74 | 428,648 | -0.01 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.07 On 2023-12-07 |
6.48 On 2023-12-01 |
0.50 | 7.66 | 6.89 On 2023-12-04 |
6.53 On 2023-12-05 |
-5.21 | 6.81 |
10D | 7.07 On 2023-12-07 |
6.48 On 2023-12-01 |
0.18 | 2.63 | 7.01 On 2023-11-24 |
6.48 On 2023-12-01 |
-7.56 | 6.77 |
20D | 7.30 On 2023-11-15 |
6.01 On 2023-11-09 |
0.69 | 10.88 | 7.30 On 2023-11-15 |
6.48 On 2023-12-01 |
-11.23 | 6.73 |
WTD | 7.07 On 2023-12-07 |
6.53 On 2023-12-05 |
0.17 | 2.48 | 6.89 On 2023-12-04 |
6.53 On 2023-12-05 |
-5.21 | 6.80 |
MTD | 7.07 On 2023-12-07 |
6.48 On 2023-12-01 |
0.50 | 7.66 | 6.89 On 2023-12-04 |
6.53 On 2023-12-05 |
-5.21 | 6.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,221.83 | +104.45 | +0.29 | 153,875,472 |
DJTA
Dow Jones Transportation Average |
15,232.48 | -66.81 | -0.44 | 63,390,085 |
SPX
S&P 500 Index |
4,601.09 | +15.50 | +0.34 | |
OEX
S&P 100 Index |
2,169.28 | +8.18 | +0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.94 | +57.45 | +0.36 | |
NYA
NYSE Composite Index |
16,193.47 | +56.62 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,574.76 | +103.98 | +2.33 | |
RUI
RUSSELL 1000 Index |
2,524.24 | +9.43 | +0.38 | |
RUT
Russell 2000 Index |
1,880.27 | +12.02 | +0.64 | |
RUA
Russell 3000 Index |
2,640.41 | +10.23 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.19 | +25.89 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANGO
AngioDynamics Inc. |
7.03 | 0.00 | 0.00 |