ANGO: AngioDynamics Inc.

As of Friday, April 19th, 2024

$ 6.26

+0.14 +2.29%

Open: 5.99
High: 6.27
Low: 5.99
Volume: 479,291
Previous Close on Thursday, April 18th, 2024

$ 6.12

-0.21 -3.32%

Open: 6.35
High: 6.38
Low: 6.11
Volume: 806,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 5.99 6.27 5.99 6.26 479,291 +0.14 +2.29
2024-04-18 6.35 6.38 6.11 6.12 806,891 -0.21 -3.32
2024-04-17 6.52 6.55 6.30 6.33 490,611 -0.18 -2.76
2024-04-16 6.28 6.56 6.23 6.51 514,506 +0.20 +3.17
2024-04-15 6.41 6.42 6.25 6.31 596,541 -0.06 -0.94
2024-04-12 6.76 6.90 6.32 6.37 608,810 -0.43 -6.32
2024-04-11 6.84 7.03 6.79 6.80 761,556 -0.05 -0.73
2024-04-10 6.78 7.06 6.77 6.85 634,212 -0.12 -1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2024-04-16
5.99
On 2024-04-19
-0.11 -1.73 6.56
On 2024-04-16
5.99
On 2024-04-19
-8.70 6.31
10D 7.19
On 2024-04-08
5.99
On 2024-04-19
-0.77 -10.95 7.19
On 2024-04-08
5.99
On 2024-04-19
-16.76 6.51
20D 7.52
On 2024-04-05
5.26
On 2024-03-25
0.74 13.41 7.52
On 2024-04-05
5.99
On 2024-04-19
-20.41 6.21
WTD 6.56
On 2024-04-16
5.99
On 2024-04-19
-0.11 -1.73 6.56
On 2024-04-16
5.99
On 2024-04-19
-8.70 6.31
MTD 7.52
On 2024-04-05
5.76
On 2024-04-01
0.39 6.64 7.52
On 2024-04-05
5.99
On 2024-04-19
-20.41 6.44
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94