ANGO: AngioDynamics Inc.

As of Thursday, October 30th, 2025

$ 12.14

+0.02 +0.17%

Open: 12.04
High: 12.25
Low: 11.94
Volume: 278,566
Previous Close on Wednesday, October 29th, 2025

$ 12.12

-0.17 -1.38%

Open: 12.24
High: 12.45
Low: 12.04
Volume: 327,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 12.04 12.25 11.94 12.14 278,566 +0.02 +0.17
2025-10-29 12.24 12.45 12.04 12.12 327,129 -0.17 -1.38
2025-10-28 12.34 12.39 12.18 12.29 326,587 0.00 0.00
2025-10-27 12.38 12.56 12.21 12.29 451,054 -0.05 -0.41
2025-10-24 12.10 12.46 12.08 12.34 632,490 +0.34 +2.83
2025-10-23 12.14 12.34 11.98 12.00 766,757 -0.14 -1.15
2025-10-22 11.93 12.21 11.81 12.14 752,257 +0.44 +3.76
2025-10-21 11.83 11.93 11.68 11.70 198,423 -0.12 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.56
On 2025-10-27		 11.94
On 2025-10-30		 0.14 1.17 12.56
On 2025-10-27		 11.94
On 2025-10-30		 -4.93 12.24
10D 12.56
On 2025-10-27		 11.42
On 2025-10-17		 0.42 3.58 12.56
On 2025-10-27		 11.94
On 2025-10-30		 -4.93 12.04
20D 12.56
On 2025-10-27		 10.78
On 2025-10-07		 0.40 3.41 12.17
On 2025-10-03		 10.78
On 2025-10-07		 -11.40 11.68
WTD 12.56
On 2025-10-27		 11.94
On 2025-10-30		 -0.20 -1.62 12.56
On 2025-10-27		 11.94
On 2025-10-30		 -4.93 12.21
MTD 12.76
On 2025-10-02		 10.78
On 2025-10-07		 0.97 8.68 12.76
On 2025-10-02		 10.78
On 2025-10-07		 -15.50 11.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

208.96 -0.71 -0.34 135,218
LTBR

Lightbridge Corporation

27.72 +1.25 +4.72 1,847,140
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.46 -0.02 -0.08 5,392,782
BTG

B2Gold Corp.

4.87 +0.10 +2.10 68,910,817
ANGO

AngioDynamics Inc.

12.14 +0.02 +0.17 278,566