ANGO: AngioDynamics Inc.
$ 10.02 |
|
-0.21 -2.05% |
Open: | 10.37 |
High: | 10.53 |
Low: | 9.98 |
Volume: | 777,455 |
$ 10.23
+0.07 +0.69%
Open: | 10.16 |
High: | 10.34 |
Low: | 9.98 |
Volume: | 339,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 10.37 | 10.53 | 9.98 | 10.02 | 777,455 | -0.21 | -2.05 |
2025-06-18 | 10.16 | 10.34 | 9.98 | 10.23 | 339,359 | +0.07 | +0.69 |
2025-06-17 | 10.72 | 10.76 | 9.69 | 10.16 | 1,115,831 | -0.65 | -6.01 |
2025-06-16 | 10.68 | 10.83 | 10.60 | 10.81 | 620,655 | +0.15 | +1.41 |
2025-06-13 | 10.70 | 10.95 | 10.48 | 10.66 | 673,198 | -0.23 | -2.11 |
2025-06-12 | 10.81 | 10.92 | 10.60 | 10.89 | 1,050,966 | -0.01 | -0.09 |
2025-06-11 | 11.18 | 11.29 | 10.81 | 10.90 | 446,770 | -0.24 | -2.15 |
2025-06-10 | 11.19 | 11.23 | 11.01 | 11.14 | 480,382 | +0.02 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.95 On 2025-06-13 |
9.69 On 2025-06-17 |
-0.87 | -7.99 | 10.95 On 2025-06-13 |
9.69 On 2025-06-17 |
-11.47 | 10.38 |
10D | 12.11 On 2025-06-06 |
9.69 On 2025-06-17 |
-0.94 | -8.58 | 12.11 On 2025-06-06 |
9.69 On 2025-06-17 |
-19.98 | 10.70 |
20D | 12.11 On 2025-06-06 |
9.14 On 2025-05-23 |
0.45 | 4.70 | 12.11 On 2025-06-06 |
9.69 On 2025-06-17 |
-19.98 | 10.43 |
WTD | 10.83 On 2025-06-16 |
9.69 On 2025-06-17 |
-0.64 | -6.00 | 10.83 On 2025-06-16 |
9.69 On 2025-06-17 |
-10.48 | 10.31 |
MTD | 12.11 On 2025-06-06 |
9.36 On 2025-06-02 |
-0.18 | -1.76 | 12.11 On 2025-06-06 |
9.69 On 2025-06-17 |
-19.98 | 10.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANGO
AngioDynamics Inc. |
10.02 | -0.21 | -2.05 | 777,455 |