ANGO: AngioDynamics Inc.

As of Friday, February 27th, 2026

$ 11.44

-0.02 -0.17%

Open: 11.40
High: 11.48
Low: 11.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.46

+0.02 +0.17%

Open: 11.47
High: 11.53
Low: 11.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.40 11.48 11.30 11.44 0 -0.02 -0.17
2026-02-26 11.47 11.53 11.24 11.46 0 +0.02 +0.17
2026-02-25 11.44 11.64 11.36 11.44 0 +0.01 +0.09
2026-02-24 11.26 11.59 11.09 11.43 0 +0.22 +1.96
2026-02-23 11.17 11.26 11.00 11.21 0 -0.01 -0.09
2026-02-20 11.34 11.36 11.07 11.22 227,044 +0.02 +0.18
2026-02-19 11.02 11.24 10.95 11.20 190,214 +0.07 +0.63
2026-02-18 11.24 11.45 11.05 11.13 55,355 -0.13 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2026-02-25		 11.00
On 2026-02-23		 0.22 1.96 11.64
On 2026-02-25		 11.24
On 2026-02-26		 -3.44 11.40
10D 11.64
On 2026-02-25		 10.89
On 2026-02-13		 0.41 3.72 11.45
On 2026-02-18		 10.95
On 2026-02-19		 -4.33 11.28
20D 11.78
On 2026-02-12		 9.90
On 2026-01-30		 1.46 14.63 11.78
On 2026-02-12		 10.89
On 2026-02-13		 -7.56 10.97
WTD 11.64
On 2026-02-25		 11.00
On 2026-02-23		 0.22 1.96 11.64
On 2026-02-25		 11.24
On 2026-02-26		 -3.44 11.40
MTD 11.78
On 2026-02-12		 9.98
On 2026-02-05		 1.08 10.42 11.78
On 2026-02-12		 10.89
On 2026-02-13		 -7.56 11.00
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

9.15 +0.07 +0.77
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.92 -0.05 -0.14
ANGO

AngioDynamics Inc.

11.44 -0.02 -0.17