ANGO: AngioDynamics Inc.

As of Friday, March 20th, 2026

$ 10.41

-0.22 -2.07%

Open: 10.63
High: 10.63
Low: 10.31
Volume: 1,103,156
Previous Close on Thursday, March 19th, 2026

$ 10.63

+0.23 +2.21%

Open: 10.56
High: 10.65
Low: 10.35
Volume: 295,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.63 10.63 10.31 10.41 1,103,156 -0.22 -2.07
2026-03-19 10.56 10.65 10.35 10.63 295,302 +0.23 +2.21
2026-03-18 10.63 10.71 10.40 10.40 289,341 -0.31 -2.89
2026-03-17 10.70 10.90 10.63 10.71 204,201 +0.04 +0.37
2026-03-16 10.65 10.87 10.52 10.67 285,862 +0.07 +0.66
2026-03-13 10.78 10.85 10.49 10.60 260,660 -0.11 -1.03
2026-03-12 11.16 11.16 10.64 10.71 330,456 -0.33 -2.99
2026-03-11 11.00 11.11 10.85 11.04 211,049 +0.05 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.90
On 2026-03-17		 10.31
On 2026-03-20		 -0.19 -1.79 10.90
On 2026-03-17		 10.31
On 2026-03-20		 -5.41 10.56
10D 11.21
On 2026-03-10		 10.31
On 2026-03-20		 -0.42 -3.88 11.21
On 2026-03-10		 10.31
On 2026-03-20		 -7.99 10.69
20D 11.69
On 2026-03-02		 10.31
On 2026-03-20		 -0.81 -7.22 11.69
On 2026-03-02		 10.31
On 2026-03-20		 -11.80 10.95
WTD 10.90
On 2026-03-17		 10.31
On 2026-03-20		 -0.19 -1.79 10.90
On 2026-03-17		 10.31
On 2026-03-20		 -5.41 10.56
MTD 11.69
On 2026-03-02		 10.31
On 2026-03-20		 -1.03 -9.00 11.69
On 2026-03-02		 10.31
On 2026-03-20		 -11.80 10.80
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

10.41 -0.22 -2.07 1,103,156