ANGO: AngioDynamics Inc.

As of Friday, December 8th, 2023

$ 7.03

-- 0 0%

Open: 7.03
High: 7.03
Low: 7.03
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 7.03

+0.26 +3.84%

Open: 6.83
High: 7.07
Low: 6.75
Volume: 328,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 6.83 7.07 6.75 7.03 328,480 +0.26 +3.84
2023-12-06 6.69 6.88 6.61 6.77 359,763 +0.14 +2.11
2023-12-05 6.77 6.77 6.53 6.63 358,673 -0.14 -2.07
2023-12-04 6.83 6.89 6.59 6.77 668,411 -0.09 -1.31
2023-12-01 6.56 6.87 6.48 6.86 554,944 +0.33 +5.05
2023-11-30 6.67 6.67 6.49 6.53 1,471,121 -0.13 -1.95
2023-11-29 6.79 6.93 6.56 6.66 339,690 -0.08 -1.19
2023-11-28 6.73 6.79 6.68 6.74 428,648 -0.01 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.07
On 2023-12-07		 6.48
On 2023-12-01		 0.50 7.66 6.89
On 2023-12-04		 6.53
On 2023-12-05		 -5.21 6.81
10D 7.07
On 2023-12-07		 6.48
On 2023-12-01		 0.18 2.63 7.01
On 2023-11-24		 6.48
On 2023-12-01		 -7.56 6.77
20D 7.30
On 2023-11-15		 6.01
On 2023-11-09		 0.69 10.88 7.30
On 2023-11-15		 6.48
On 2023-12-01		 -11.23 6.73
WTD 7.07
On 2023-12-07		 6.53
On 2023-12-05		 0.17 2.48 6.89
On 2023-12-04		 6.53
On 2023-12-05		 -5.21 6.80
MTD 7.07
On 2023-12-07		 6.48
On 2023-12-01		 0.50 7.66 6.89
On 2023-12-04		 6.53
On 2023-12-05		 -5.21 6.81
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.30 +0.82 +0.69 1,567,203
KO

The Coca-Cola Company

58.54 -0.20 -0.34 4,849,778
PFE

Pfizer Inc.

28.84 +0.21 +0.73 20,594,258
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 10,723,041
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,221.83 +104.45 +0.29 153,875,472
DJTA

Dow Jones Transportation Average

15,232.48 -66.81 -0.44 63,390,085
SPX

S&P 500 Index

4,601.09 +15.50 +0.34
OEX

S&P 100 Index

2,169.28 +8.18 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.94 +57.45 +0.36
NYA

NYSE Composite Index

16,193.47 +56.62 +0.35
XAX

NYSE AMEX Composite Index

4,574.76 +103.98 +2.33
RUI

RUSSELL 1000 Index

2,524.24 +9.43 +0.38
RUT

Russell 2000 Index

1,880.27 +12.02 +0.64
RUA

Russell 3000 Index

2,640.41 +10.23 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.19 +25.89 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

7.03 0.00 0.00