ANGO: AngioDynamics Inc.

As of Friday, September 18th, 2026

$ 15.44

+0.07 +0.46%

Open: 15.22
High: 15.56
Low: 14.97
Volume: 1,012,583
Previous Close on Thursday, September 17th, 2026

$ 15.37

-0.09 -0.58%

Open: 15.55
High: 15.62
Low: 15.32
Volume: 520,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 15.22 15.56 14.97 15.44 1,012,583 +0.07 +0.46
2026-09-17 15.55 15.62 15.32 15.37 520,321 -0.09 -0.58
2026-09-16 15.68 15.92 15.41 15.46 469,171 -0.22 -1.40
2026-09-15 15.44 15.79 15.20 15.68 660,956 +0.17 +1.10
2026-09-14 15.32 15.55 15.11 15.51 389,329 +0.24 +1.57
2026-09-11 15.44 15.47 15.07 15.27 341,922 +0.03 +0.20
2026-09-10 15.21 15.46 15.01 15.24 238,744 -0.08 -0.52
2026-09-09 15.09 15.36 14.94 15.32 328,774 +0.10 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.92
On 2026-09-16		 14.97
On 2026-09-18		 0.17 1.11 15.92
On 2026-09-16		 14.97
On 2026-09-18		 -5.97 15.49
10D 15.92
On 2026-09-16		 14.85
On 2026-09-04		 -0.03 -0.19 15.92
On 2026-09-16		 14.97
On 2026-09-18		 -5.97 15.37
20D 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.38 -2.40 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.58
WTD 15.92
On 2026-09-16		 14.97
On 2026-09-18		 0.17 1.11 15.92
On 2026-09-16		 14.97
On 2026-09-18		 -5.97 15.49
MTD 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.69 -4.28 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.44
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

33.21 -0.54 -1.60 1,827,401
ARQQ

Arqit Quantum Inc.

20.13 +0.61 +3.13 65,234
BKU

BankUnited Inc.

44.77 +0.02 +0.04 1,755,074
FAZ

Direxion Daily Financial Bear 3X ETF

35.03 +0.02 +0.06 807,183
ANGO

AngioDynamics Inc.

15.44 +0.07 +0.46 1,012,583