ANGO: AngioDynamics Inc.

As of Monday, August 31st, 2026

$ 16.13

+0.28 +1.77%

Open: 16.06
High: 16.22
Low: 15.63
Volume: 345,524
Previous Close on Friday, August 28th, 2026

$ 15.85

+0.07 +0.44%

Open: 15.88
High: 15.97
Low: 15.68
Volume: 200,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 16.06 16.22 15.63 16.13 345,523 +0.28 +1.77
2026-08-28 15.88 15.97 15.68 15.85 200,736 +0.07 +0.44
2026-08-27 15.62 15.95 15.60 15.78 295,447 +0.09 +0.57
2026-08-26 15.87 15.96 15.54 15.69 242,387 -0.26 -1.63
2026-08-25 15.84 15.99 15.60 15.95 280,336 +0.18 +1.14
2026-08-24 15.73 15.79 15.54 15.77 179,104 +0.02 +0.13
2026-08-21 15.85 15.85 15.60 15.75 15,006 -0.07 -0.44
2026-08-20 15.67 16.16 15.67 15.82 16,045 -0.25 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2026-08-31		 15.54
On 2026-08-26		 0.36 2.28 15.99
On 2026-08-25		 15.54
On 2026-08-26		 -2.81 15.88
10D 16.29
On 2026-08-19		 15.48
On 2026-08-18		 0.46 2.94 16.29
On 2026-08-19		 15.54
On 2026-08-24		 -4.63 15.86
20D 16.29
On 2026-08-19		 14.83
On 2026-08-05		 0.96 6.33 16.11
On 2026-08-11		 15.22
On 2026-08-12		 -5.52 15.70
WTD 16.22
On 2026-08-31		 15.63
On 2026-08-31		 0.28 1.77 -- -- -- 16.13
MTD 16.29
On 2026-08-19		 14.79
On 2026-08-03		 1.34 9.06 16.11
On 2026-08-11		 15.22
On 2026-08-12		 -5.52 15.68
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

16.13 +0.28 +1.77 345,524