ANGO: AngioDynamics Inc.
$ 6.54 |
|
-- 0 0% |
Open: | 6.54 |
High: | 6.54 |
Low: | 6.54 |
Volume: | N/A |
$ 6.54
+0.15 +2.35%
Open: | 6.64 |
High: | 6.73 |
Low: | 6.47 |
Volume: | 501,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 6.64 | 6.73 | 6.47 | 6.54 | 501,914 | +0.15 | +2.35 |
2024-10-18 | 6.34 | 6.40 | 6.29 | 6.39 | 367,733 | +0.05 | +0.79 |
2024-10-17 | 6.20 | 6.36 | 6.11 | 6.34 | 480,999 | +0.12 | +1.93 |
2024-10-16 | 6.37 | 6.45 | 6.19 | 6.22 | 539,236 | -0.11 | -1.74 |
2024-10-15 | 6.41 | 6.53 | 6.31 | 6.33 | 545,503 | -0.12 | -1.86 |
2024-10-14 | 6.40 | 6.65 | 6.34 | 6.45 | 552,723 | +0.05 | +0.78 |
2024-10-11 | 6.15 | 6.47 | 6.15 | 6.40 | 668,446 | +0.26 | +4.23 |
2024-10-10 | 6.02 | 6.19 | 5.99 | 6.14 | 608,815 | +0.06 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.73 On 2024-10-21 |
6.11 On 2024-10-17 |
0.09 | 1.40 | 6.53 On 2024-10-15 |
6.11 On 2024-10-17 |
-6.43 | 6.36 |
10D | 6.73 On 2024-10-21 |
5.84 On 2024-10-08 |
0.44 | 7.21 | 6.65 On 2024-10-14 |
6.11 On 2024-10-17 |
-8.12 | 6.28 |
20D | 7.97 On 2024-09-30 |
5.83 On 2024-10-07 |
-0.96 | -12.80 | 7.97 On 2024-09-30 |
5.83 On 2024-10-07 |
-26.85 | 6.73 |
WTD | 6.73 On 2024-10-21 |
6.47 On 2024-10-21 |
0.15 | 2.35 | -- | -- | -- | 6.54 |
MTD | 7.90 On 2024-10-01 |
5.83 On 2024-10-07 |
-1.24 | -15.94 | 7.90 On 2024-10-01 |
5.83 On 2024-10-07 |
-26.17 | 6.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |