ANGO: AngioDynamics Inc.

As of Thursday, June 11th, 2026

$ 12.08

-0.20 -1.63%

Open: 12.23
High: 12.33
Low: 11.96
Volume: 17,276
Previous Close on Wednesday, June 10th, 2026

$ 12.28

-0.06 -0.49%

Open: 12.35
High: 12.53
Low: 12.25
Volume: 299,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 12.23 12.33 11.96 12.08 17,276 -0.20 -1.63
2026-06-10 12.35 12.53 12.25 12.28 299,717 -0.06 -0.49
2026-06-09 11.95 12.38 11.91 12.34 331,606 +0.41 +3.44
2026-06-08 11.96 12.09 11.89 11.93 275,354 -0.01 -0.08
2026-06-05 12.04 12.40 11.89 11.94 385,235 -0.09 -0.75
2026-06-04 11.32 12.15 11.29 12.03 231,121 +0.83 +7.41
2026-06-03 11.01 11.23 10.90 11.20 294,768 +0.22 +2.00
2026-06-02 10.93 11.06 10.86 10.98 284,202 +0.07 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2026-06-10		 11.89
On 2026-06-05		 0.05 0.42 12.53
On 2026-06-10		 11.96
On 2026-06-11		 -4.55 12.11
10D 12.53
On 2026-06-10		 10.86
On 2026-06-02		 0.29 2.46 11.81
On 2026-05-29		 10.86
On 2026-06-02		 -8.04 11.72
20D 12.53
On 2026-06-10		 10.65
On 2026-05-19		 1.24 11.44 12.20
On 2026-05-22		 10.86
On 2026-06-02		 -10.98 11.63
WTD 12.53
On 2026-06-10		 11.89
On 2026-06-08		 0.14 1.17 12.53
On 2026-06-10		 11.96
On 2026-06-11		 -4.55 12.16
MTD 12.53
On 2026-06-10		 10.86
On 2026-06-02		 0.60 5.23 12.53
On 2026-06-10		 11.96
On 2026-06-11		 -4.55 11.74
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

91.78 +0.63 +0.69 266,722
CHH

Choice Hotels International Inc.

107.41 +3.18 +3.05 941,101
PZA

Invesco National AMT-Free Municipal Bond ETF

23.39 +0.02 +0.09 1,683,146
ANGO

AngioDynamics Inc.

12.08 -0.20 -1.63 17,276