ANGO: AngioDynamics Inc.

As of Friday, October 30th, 2026

$ 11.99

-0.36 -2.91%

Open: 12.32
High: 12.34
Low: 11.89
Volume: 475,817
Previous Close on Thursday, October 29th, 2026

$ 12.35

+0.22 +1.81%

Open: 12.29
High: 12.43
Low: 12.07
Volume: 476,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.32 12.34 11.89 11.99 475,817 -0.36 -2.91
2026-10-29 12.29 12.43 12.07 12.35 476,188 +0.22 +1.81
2026-10-28 12.01 12.37 12.01 12.13 570,017 -0.13 -1.06
2026-10-27 12.26 12.47 12.07 12.26 570,601 +0.09 +0.74
2026-10-26 12.32 12.39 12.15 12.17 514,056 -0.20 -1.58
2026-10-23 11.93 12.47 11.76 12.37 629,874 +0.35 +2.87
2026-10-22 11.85 12.08 11.67 12.02 673,139 +0.13 +1.09
2026-10-21 11.81 12.22 11.66 11.89 725,279 +0.08 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.47
On 2026-10-27		 11.89
On 2026-10-30		 -0.38 -3.03 12.47
On 2026-10-27		 11.89
On 2026-10-30		 -4.65 12.18
10D 12.47
On 2026-10-23		 11.09
On 2026-10-19		 0.75 6.67 12.47
On 2026-10-23		 11.89
On 2026-10-30		 -4.67 12.04
20D 15.66
On 2026-10-06		 10.62
On 2026-10-13		 -3.12 -20.65 15.66
On 2026-10-06		 10.62
On 2026-10-13		 -32.16 12.17
WTD 12.47
On 2026-10-27		 11.89
On 2026-10-30		 -0.38 -3.03 12.47
On 2026-10-27		 11.89
On 2026-10-30		 -4.65 12.18
MTD 15.66
On 2026-10-06		 10.62
On 2026-10-13		 -3.39 -22.04 15.66
On 2026-10-06		 10.62
On 2026-10-13		 -32.16 12.44
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

26.71 +0.03 +0.11 716,782
ANGO

AngioDynamics Inc.

11.99 -0.36 -2.91 475,817