ANGO: AngioDynamics Inc.

As of Friday, May 1st, 2026

$ 11.16

+0.22 +2.01%

Open: 10.97
High: 11.26
Low: 10.96
Volume: 260,148
Previous Close on Thursday, April 30th, 2026

$ 10.94

+0.28 +2.63%

Open: 10.70
High: 11.04
Low: 10.70
Volume: 268,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 10.97 11.26 10.96 11.16 260,148 +0.22 +2.01
2026-04-30 10.70 11.04 10.70 10.94 268,855 +0.28 +2.63
2026-04-29 10.95 10.95 10.51 10.66 240,109 -0.32 -2.91
2026-04-28 11.07 11.15 10.91 10.98 267,076 -0.11 -0.99
2026-04-27 11.08 11.30 10.99 11.09 1,683 -0.01 -0.09
2026-04-24 11.17 11.21 10.99 11.10 237,652 -0.10 -0.89
2026-04-23 11.12 11.28 11.06 11.20 27,273 +0.07 +0.63
2026-04-22 10.81 11.25 10.79 11.13 414,561 +0.41 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2026-04-27		 10.51
On 2026-04-29		 0.06 0.54 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -6.99 10.97
10D 11.30
On 2026-04-27		 10.51
On 2026-04-29		 0.30 2.76 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -6.99 10.98
20D 11.30
On 2026-04-27		 9.39
On 2026-04-07		 0.85 8.24 10.45
On 2026-04-06		 9.39
On 2026-04-07		 -10.14 10.59
WTD 11.30
On 2026-04-27		 10.51
On 2026-04-29		 0.06 0.54 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -6.99 10.97
MTD 11.26
On 2026-05-01		 10.96
On 2026-05-01		 0.22 2.01 -- -- -- 11.16
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

104.85 +1.67 +1.62 3,764,768
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.40 +0.08 +0.23 2,952,681
FBP

First BanCorp

24.31 +0.03 +0.12 1,174,263
ZBRA

Zebra Technologies Corporation

227.08 +0.82 +0.36 648,821
ANGO

AngioDynamics Inc.

11.16 +0.22 +2.01 260,148