ANGO: AngioDynamics Inc.

As of Monday, February 9th, 2026

$ 10.67

+0.11 +1.04%

Open: 10.49
High: 10.72
Low: 10.32
Volume: 37,065
Previous Close on Friday, February 6th, 2026

$ 10.56

+0.50 +4.97%

Open: 10.15
High: 10.57
Low: 10.11
Volume: 457,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 10.49 10.72 10.32 10.67 37,065 +0.11 +1.04
2026-02-06 10.15 10.57 10.11 10.56 457,883 +0.50 +4.97
2026-02-05 10.51 10.75 9.98 10.06 480,244 -0.43 -4.10
2026-02-04 10.59 10.77 10.36 10.49 399,662 -0.15 -1.41
2026-02-03 10.38 10.87 10.35 10.64 53,864 +0.22 +2.11
2026-02-02 10.39 10.57 10.28 10.42 340,206 +0.06 +0.58
2026-01-30 9.95 10.55 9.90 10.36 512,331 +0.38 +3.81
2026-01-29 10.00 10.01 9.74 9.98 392,502 -0.03 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.87
On 2026-02-03		 9.98
On 2026-02-05		 0.25 2.40 10.87
On 2026-02-03		 9.98
On 2026-02-05		 -8.15 10.48
10D 10.87
On 2026-02-03		 9.74
On 2026-01-29		 0.34 3.29 10.87
On 2026-02-03		 9.98
On 2026-02-05		 -8.15 10.34
20D 11.10
On 2026-01-16		 9.72
On 2026-01-12		 0.81 8.22 11.10
On 2026-01-16		 9.74
On 2026-01-29		 -12.25 10.38
WTD 10.72
On 2026-02-09		 10.32
On 2026-02-09		 0.11 1.04 -- -- -- 10.67
MTD 10.87
On 2026-02-03		 9.98
On 2026-02-05		 0.31 2.99 10.87
On 2026-02-03		 9.98
On 2026-02-05		 -8.15 10.47
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.06 +0.30 +1.04 8,358,518
JOE

The St. Joe Company

68.69 +0.13 +0.19 161,164
PWV

Invesco Dynamic Large Cap Value ETF

70.33 +0.02 +0.03 74,966
ANGO

AngioDynamics Inc.

10.67 +0.11 +1.04 37,065