ANGO: AngioDynamics Inc.

As of Wednesday, July 1st, 2026

$ 13.08

+0.07 +0.54%

Open: 13.04
High: 13.28
Low: 12.99
Volume: 358,198
Previous Close on Tuesday, June 30th, 2026

$ 13.01

-0.19 -1.44%

Open: 13.20
High: 13.27
Low: 12.81
Volume: 164,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.04 13.28 12.99 13.08 358,198 +0.07 +0.54
2026-06-30 13.20 13.27 12.81 13.01 164,661 -0.19 -1.44
2026-06-29 13.55 13.55 13.10 13.20 340,908 -0.20 -1.49
2026-06-26 13.64 13.79 13.30 13.40 959,394 -0.26 -1.90
2026-06-25 12.99 13.69 12.88 13.66 313,256 +0.71 +5.48
2026-06-24 12.44 13.16 12.43 12.95 39,387 +0.58 +4.69
2026-06-23 12.39 12.66 12.35 12.37 263,238 -0.02 -0.16
2026-06-22 12.18 12.58 12.11 12.39 362,127 +0.24 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.79
On 2026-06-26		 12.81
On 2026-06-30		 0.13 1.00 13.79
On 2026-06-26		 12.81
On 2026-06-30		 -7.11 13.27
10D 13.79
On 2026-06-26		 11.60
On 2026-06-17		 0.93 7.65 13.79
On 2026-06-26		 12.81
On 2026-06-30		 -7.11 12.80
20D 13.79
On 2026-06-26		 10.90
On 2026-06-03		 2.10 19.13 13.79
On 2026-06-26		 12.81
On 2026-06-30		 -7.11 12.40
WTD 13.55
On 2026-06-29		 12.81
On 2026-06-30		 -0.32 -2.39 13.55
On 2026-06-29		 12.81
On 2026-06-30		 -5.46 13.10
MTD 13.28
On 2026-07-01		 12.99
On 2026-07-01		 0.07 0.54 -- -- -- 13.08
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

13.08 +0.07 +0.54 358,198