ANGO: AngioDynamics Inc.

As of Tuesday, July 21st, 2026

$ 14.22

+0.51 +3.72%

Open: 13.56
High: 14.25
Low: 13.43
Volume: 602,295
Previous Close on Monday, July 20th, 2026

$ 13.71

+0.20 +1.48%

Open: 13.43
High: 13.76
Low: 13.22
Volume: 500,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 13.56 14.25 13.43 14.22 602,295 +0.51 +3.72
2026-07-20 13.43 13.76 13.22 13.71 500,502 +0.20 +1.48
2026-07-17 13.96 14.07 13.46 13.51 509,397 -0.63 -4.46
2026-07-16 14.59 15.20 14.02 14.14 1,024,012 -0.33 -2.28
2026-07-15 13.09 14.80 12.85 14.47 1,372,601 +1.47 +11.31
2026-07-14 13.64 13.64 12.31 13.00 1,664,414 +0.23 +1.76
2026-07-13 12.79 13.01 12.72 12.78 43,644 -0.02 -0.12
2026-07-10 12.85 12.94 12.55 12.79 202,944 -0.13 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.20
On 2026-07-16		 12.85
On 2026-07-15		 1.22 9.38 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 14.01
10D 15.20
On 2026-07-16		 12.31
On 2026-07-14		 1.15 8.80 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 13.43
20D 15.20
On 2026-07-16		 12.31
On 2026-07-14		 1.83 14.77 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 13.26
WTD 14.25
On 2026-07-21		 13.22
On 2026-07-20		 0.71 5.26 13.76
On 2026-07-20		 13.76
On 2026-07-20		 0.00 13.97
MTD 15.20
On 2026-07-16		 12.31
On 2026-07-14		 1.21 9.30 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 13.33
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

24.92 -0.12 -0.48 2,139,368
HLX

Helix Energy Solutions Group Inc.

9.70 +0.27 +2.86 932,582
ANGO

AngioDynamics Inc.

14.22 +0.51 +3.72 602,295