ANGO: AngioDynamics Inc.
$ 12.95 |
|
-- 0 0% |
Open: | 12.95 |
High: | 12.95 |
Low: | 12.95 |
Volume: | N/A |
$ 12.95
-0.22 -1.67%
Open: | 13.10 |
High: | 13.21 |
Low: | 12.89 |
Volume: | 150,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 13.10 | 13.21 | 12.89 | 12.95 | 150,850 | -0.22 | -1.67 |
2023-02-07 | 13.00 | 13.20 | 12.78 | 13.17 | 267,409 | +0.17 | +1.31 |
2023-02-06 | 13.42 | 13.56 | 12.92 | 13.00 | 249,714 | -0.43 | -3.20 |
2023-02-03 | 13.39 | 13.52 | 13.30 | 13.43 | 243,008 | -0.02 | -0.15 |
2023-02-02 | 13.30 | 13.56 | 12.98 | 13.45 | 306,610 | +0.09 | +0.67 |
2023-02-01 | 13.01 | 13.44 | 12.83 | 13.36 | 283,031 | +0.34 | +2.61 |
2023-01-31 | 12.98 | 13.16 | 12.86 | 13.02 | 231,450 | +0.06 | +0.46 |
2023-01-30 | 12.93 | 13.03 | 12.70 | 12.96 | 412,127 | -0.03 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.56 On 2023-02-02 |
12.78 On 2023-02-07 |
-0.41 | -3.07 | 13.56 On 2023-02-02 |
12.78 On 2023-02-07 |
-5.79 | 13.20 |
10D | 13.56 On 2023-02-02 |
12.66 On 2023-01-27 |
0.09 | 0.70 | 13.56 On 2023-02-02 |
12.78 On 2023-02-07 |
-5.79 | 13.13 |
20D | 14.08 On 2023-01-18 |
12.66 On 2023-01-27 |
-0.52 | -3.86 | 14.08 On 2023-01-18 |
12.66 On 2023-01-27 |
-10.12 | 13.32 |
WTD | 13.56 On 2023-02-06 |
12.78 On 2023-02-07 |
-0.48 | -3.57 | 13.56 On 2023-02-06 |
12.78 On 2023-02-07 |
-5.79 | 13.04 |
MTD | 13.56 On 2023-02-02 |
12.78 On 2023-02-07 |
-0.07 | -0.54 | 13.56 On 2023-02-02 |
12.78 On 2023-02-07 |
-5.79 | 13.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANGO
AngioDynamics Inc. |
12.95 | 0.00 | 0.00 |