ANGO: AngioDynamics Inc.

As of Friday, April 10th, 2026

$ 9.80

-0.29 -2.87%

Open: 10.06
High: 10.10
Low: 9.70
Volume: 300,219
Previous Close on Thursday, April 9th, 2026

$ 10.09

-0.08 -0.79%

Open: 10.00
High: 10.55
Low: 9.95
Volume: 4,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 10.06 10.10 9.70 9.80 300,219 -0.29 -2.87
2026-04-09 10.00 10.55 9.95 10.09 4,594 -0.08 -0.79
2026-04-08 10.01 10.36 9.96 10.17 452,051 +0.47 +4.85
2026-04-07 9.77 9.83 9.39 9.70 676,313 -0.14 -1.42
2026-04-06 10.32 10.45 9.68 9.84 1,098,607 -0.47 -4.56
2026-04-02 11.23 11.93 10.29 10.31 1,223,098 -1.63 -13.65
2026-04-01 11.43 11.96 11.35 11.94 849,742 +0.57 +5.01
2026-03-31 10.95 11.41 10.90 11.37 488,636 +0.50 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.55
On 2026-04-09		 9.39
On 2026-04-07		 -0.51 -4.95 10.45
On 2026-04-06		 9.39
On 2026-04-07		 -10.14 9.92
10D 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -1.47 -13.04 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -21.46 10.50
20D 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -0.91 -8.50 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -21.46 10.61
WTD 10.55
On 2026-04-09		 9.39
On 2026-04-07		 -0.51 -4.95 10.45
On 2026-04-06		 9.39
On 2026-04-07		 -10.14 9.92
MTD 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -1.57 -13.81 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -21.46 10.26
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.24 -0.33 -0.34 5,009,057
LKQ

LKQ Corporation

30.38 +0.33 +1.10 1,192,925
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 -0.05 -0.21 964,335
ANGO

AngioDynamics Inc.

9.80 -0.29 -2.87 300,219