ANGO: AngioDynamics Inc.

As of Friday, January 17th, 2025

$ 12.43

-0.34 -2.66%

Open: 12.72
High: 12.76
Low: 12.11
Volume: 551,540
Previous Close on Thursday, January 16th, 2025

$ 12.77

+0.60 +4.93%

Open: 12.17
High: 12.96
Low: 12.03
Volume: 1,002,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 12.72 12.76 12.11 12.43 551,540 -0.34 -2.66
2025-01-16 12.17 12.96 12.03 12.77 1,002,980 +0.60 +4.93
2025-01-15 12.20 12.33 11.65 12.17 702,547 +0.37 +3.14
2025-01-14 12.54 12.66 11.78 11.80 1,148,753 -0.66 -5.30
2025-01-13 11.61 12.58 11.52 12.46 1,259,281 +0.16 +1.30
2025-01-10 12.82 12.82 12.00 12.30 2,224,997 -0.64 -4.95
2025-01-08 11.76 13.13 11.50 12.94 4,408,292 +3.54 +37.66
2025-01-07 9.30 9.63 9.13 9.40 900,078 +0.13 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.96
On 2025-01-16		 11.52
On 2025-01-13		 0.13 1.06 12.66
On 2025-01-14		 11.65
On 2025-01-15		 -7.98 12.33
10D 13.13
On 2025-01-08		 8.91
On 2025-01-03		 3.45 38.42 13.13
On 2025-01-08		 11.52
On 2025-01-13		 -12.26 11.46
20D 13.13
On 2025-01-08		 8.45
On 2024-12-19		 3.17 34.23 13.13
On 2025-01-08		 11.52
On 2025-01-13		 -12.26 10.18
WTD 12.96
On 2025-01-16		 11.52
On 2025-01-13		 0.13 1.06 12.66
On 2025-01-14		 11.65
On 2025-01-15		 -7.98 12.33
MTD 13.13
On 2025-01-08		 8.76
On 2025-01-02		 3.27 35.70 13.13
On 2025-01-08		 11.52
On 2025-01-13		 -12.26 11.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

12.43 -0.34 -2.66 551,540