ANGO: AngioDynamics Inc.

As of Wednesday, June 18th, 2025

$ 10.23

+0.07 +0.69%

Open: 10.16
High: 10.34
Low: 9.98
Volume: 339,359
Previous Close on Tuesday, June 17th, 2025

$ 10.16

-0.65 -6.01%

Open: 10.72
High: 10.76
Low: 9.69
Volume: 1,115,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.16 10.34 9.98 10.23 339,359 +0.07 +0.69
2025-06-17 10.72 10.76 9.69 10.16 1,115,831 -0.65 -6.01
2025-06-16 10.68 10.83 10.60 10.81 620,655 +0.15 +1.41
2025-06-13 10.70 10.95 10.48 10.66 673,198 -0.23 -2.11
2025-06-12 10.81 10.92 10.60 10.89 1,050,966 -0.01 -0.09
2025-06-11 11.18 11.29 10.81 10.90 446,770 -0.24 -2.15
2025-06-10 11.19 11.23 11.01 11.14 480,382 +0.02 +0.18
2025-06-09 11.06 11.23 10.85 11.12 640,695 +0.06 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.95
On 2025-06-13		 9.69
On 2025-06-17		 -0.67 -6.15 10.95
On 2025-06-13		 9.69
On 2025-06-17		 -11.47 10.55
10D 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -0.73 -6.66 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -19.98 10.79
20D 12.11
On 2025-06-06		 9.14
On 2025-05-23		 0.72 7.57 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -19.98 10.41
WTD 10.83
On 2025-06-16		 9.69
On 2025-06-17		 -0.43 -4.03 10.83
On 2025-06-16		 9.69
On 2025-06-17		 -10.48 10.40
MTD 12.11
On 2025-06-06		 9.36
On 2025-06-02		 0.03 0.29 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -19.98 10.73
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.75 -0.49 -1.35 27,538,586
SCHO

Schwab Short-Term U.S. Treasury ETF

24.27 +0.01 +0.04 1,927,251
XLF

Financial Select Sector SPDR Fund

50.22 -0.02 -0.04 45,470,331
OHI

Omega Healthcare Investors Inc.

37.00 +0.10 +0.27 3,673,378
ANGO

AngioDynamics Inc.

10.23 +0.07 +0.69 339,359