ANGO: AngioDynamics Inc.

As of Friday, May 30th, 2025

$ 10.00

-- 0 0%

Open: 10.00
High: 10.00
Low: 10.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.00

-0.26 -2.53%

Open: 10.27
High: 10.37
Low: 9.86
Volume: 812,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.27 10.37 9.86 10.00 812,037 -0.26 -2.53
2025-05-28 9.80 10.36 9.60 10.26 1,087,050 +0.55 +5.66
2025-05-27 9.55 9.75 9.48 9.71 353,910 +0.26 +2.75
2025-05-23 9.27 9.47 9.14 9.45 390,130 +0.04 +0.43
2025-05-22 9.51 9.51 9.19 9.41 397,620 -0.16 -1.67
2025-05-21 9.41 9.79 9.41 9.57 434,441 +0.06 +0.63
2025-05-20 9.54 9.63 9.44 9.51 269,880 -0.08 -0.83
2025-05-19 9.25 9.61 9.20 9.59 273,947 +0.19 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2025-05-29		 9.14
On 2025-05-23		 0.43 4.49 9.51
On 2025-05-22		 9.14
On 2025-05-23		 -3.89 9.77
10D 10.37
On 2025-05-29		 9.07
On 2025-05-15		 0.71 7.64 9.79
On 2025-05-21		 9.14
On 2025-05-23		 -6.64 9.61
20D 10.37
On 2025-05-29		 8.55
On 2025-05-07		 0.71 7.64 9.61
On 2025-05-02		 8.55
On 2025-05-07		 -11.03 9.38
WTD 10.37
On 2025-05-29		 9.48
On 2025-05-27		 0.55 5.82 9.75
On 2025-05-27		 9.75
On 2025-05-27		 0.00 9.99
MTD 10.37
On 2025-05-29		 8.55
On 2025-05-07		 0.71 7.64 9.61
On 2025-05-02		 8.55
On 2025-05-07		 -11.03 9.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.81 -88.92 -0.21 200,915,842
DJTA

Dow Jones Transportation Average

14,630.07 -115.31 -0.78 47,756,932
SPX

S&P 500 Index

5,888.27 -23.90 -0.40
OEX

S&P 100 Index

2,873.77 -11.83 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.64 -102.31 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.35 -30.70 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,888.27 -23.90 -0.40
XLF

Financial Select Sector SPDR Fund

50.85 0.00 0.00
ANGO

AngioDynamics Inc.

10.00 0.00 0.00