ANGO: AngioDynamics Inc.

As of Monday, March 18th, 2024

$ 5.39

+0.02 +0.37%

Open: 5.37
High: 5.54
Low: 5.27
Volume: 532,799
Previous Close on Friday, March 15th, 2024

$ 5.37

-0.04 -0.74%

Open: 5.39
High: 5.47
Low: 5.36
Volume: 684,511
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 5.37 5.54 5.27 5.39 532,799 +0.02 +0.37
2024-03-15 5.39 5.47 5.36 5.37 684,511 -0.04 -0.74
2024-03-14 5.60 5.63 5.37 5.41 422,506 -0.15 -2.70
2024-03-13 5.49 5.62 5.45 5.56 300,370 +0.07 +1.28
2024-03-12 5.50 5.53 5.35 5.49 385,671 +0.02 +0.37
2024-03-11 5.65 5.69 5.43 5.47 340,658 -0.20 -3.53
2024-03-08 5.81 5.88 5.66 5.67 333,159 -0.08 -1.39
2024-03-07 5.61 5.80 5.59 5.75 332,691 +0.18 +3.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.63
On 2024-03-14
5.27
On 2024-03-18
-0.08 -1.46 5.63
On 2024-03-14
5.27
On 2024-03-18
-6.39 5.44
10D 5.90
On 2024-03-06
5.27
On 2024-03-18
-0.15 -2.71 5.90
On 2024-03-06
5.27
On 2024-03-18
-10.68 5.53
20D 6.20
On 2024-02-20
5.27
On 2024-03-01
-0.80 -12.92 6.20
On 2024-02-20
5.27
On 2024-03-01
-15.01 5.66
WTD 5.54
On 2024-03-18
5.27
On 2024-03-18
0.02 0.37 -- -- -- 5.39
MTD 5.90
On 2024-03-06
5.27
On 2024-03-01
-0.10 -1.82 5.90
On 2024-03-06
5.27
On 2024-03-18
-10.68 5.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

5.39 +0.02 +0.37 532,799