ANGO: AngioDynamics Inc.
$ 9.99 |
|
-- 0 0% |
Open: | 9.98 |
High: | 10.04 |
Low: | 9.81 |
Volume: | 413,857 |
$ 9.99
-0.17 -1.67%
Open: | 10.23 |
High: | 10.35 |
Low: | 9.96 |
Volume: | 312,727 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 9.98 | 10.04 | 9.81 | 9.99 | 413,857 | 0.00 | 0.00 |
2023-06-07 | 10.23 | 10.35 | 9.96 | 9.99 | 312,727 | -0.17 | -1.67 |
2023-06-06 | 9.99 | 10.25 | 9.90 | 10.16 | 319,886 | +0.16 | +1.60 |
2023-06-05 | 9.91 | 10.12 | 9.63 | 10.00 | 300,468 | +0.02 | +0.20 |
2023-06-02 | 9.76 | 10.32 | 9.75 | 9.98 | 432,640 | +0.34 | +3.53 |
2023-06-01 | 9.46 | 9.74 | 9.29 | 9.64 | 322,420 | +0.18 | +1.90 |
2023-05-31 | 9.41 | 9.54 | 9.28 | 9.46 | 379,638 | +0.05 | +0.53 |
2023-05-30 | 9.32 | 9.64 | 9.27 | 9.41 | 184,790 | +0.12 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.35 On 2023-06-07 |
9.63 On 2023-06-05 |
0.35 | 3.63 | 10.32 On 2023-06-02 |
9.63 On 2023-06-05 |
-6.69 | 10.02 |
10D | 10.35 On 2023-06-07 |
9.10 On 2023-05-25 |
0.32 | 3.31 | 10.32 On 2023-06-02 |
9.63 On 2023-06-05 |
-6.69 | 9.73 |
20D | 10.35 On 2023-06-07 |
9.08 On 2023-05-12 |
0.85 | 9.30 | 9.89 On 2023-05-23 |
9.10 On 2023-05-25 |
-7.99 | 9.62 |
WTD | 10.35 On 2023-06-07 |
9.63 On 2023-06-05 |
0.01 | 0.10 | 10.35 On 2023-06-07 |
9.81 On 2023-06-08 |
-5.22 | 10.04 |
MTD | 10.35 On 2023-06-07 |
9.29 On 2023-06-01 |
0.53 | 5.60 | 10.32 On 2023-06-02 |
9.63 On 2023-06-05 |
-6.69 | 9.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |