ANGO: AngioDynamics Inc.

As of Tuesday, December 30th, 2025

$ 13.00

+0.13 +1.01%

Open: 12.87
High: 13.04
Low: 12.76
Volume: 264,612
Previous Close on Monday, December 29th, 2025

$ 12.87

-0.23 -1.76%

Open: 13.08
High: 13.25
Low: 12.85
Volume: 228,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 12.87 13.04 12.76 13.00 264,612 +0.13 +1.01
2025-12-29 13.08 13.25 12.85 12.87 228,939 -0.23 -1.76
2025-12-26 13.31 13.33 12.88 13.10 234,088 -0.06 -0.46
2025-12-24 13.21 13.34 13.12 13.16 109,245 0.00 0.00
2025-12-23 13.54 13.60 13.14 13.16 315,159 -0.48 -3.52
2025-12-22 13.37 13.91 13.35 13.64 442,745 +0.27 +2.02
2025-12-19 13.25 13.51 13.25 13.37 1,066,588 +0.08 +0.60
2025-12-18 13.31 13.54 13.24 13.29 299,702 +0.14 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2025-12-23		 12.76
On 2025-12-30		 -0.64 -4.69 13.60
On 2025-12-23		 12.76
On 2025-12-30		 -6.18 13.06
10D 13.91
On 2025-12-22		 12.76
On 2025-12-30		 -0.34 -2.55 13.91
On 2025-12-22		 12.76
On 2025-12-30		 -8.27 13.22
20D 13.99
On 2025-12-04		 12.76
On 2025-12-30		 0.03 0.23 13.99
On 2025-12-04		 12.76
On 2025-12-30		 -8.79 13.29
WTD 13.25
On 2025-12-29		 12.76
On 2025-12-30		 -0.10 -0.76 13.25
On 2025-12-29		 12.76
On 2025-12-30		 -3.70 12.94
MTD 13.99
On 2025-12-04		 12.76
On 2025-12-30		 0.03 0.23 13.99
On 2025-12-04		 12.76
On 2025-12-30		 -8.79 13.29
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.22 +0.01 +0.04 1,043,714
VGT

Vanguard Information Technology ETF

760.89 -2.21 -0.29 350,109
PWV

Invesco Dynamic Large Cap Value ETF

66.95 +0.09 +0.13 40,319
CRSR

Corsair Gaming Inc.

5.97 +0.02 +0.34 654,317
ANGO

AngioDynamics Inc.

13.00 +0.13 +1.01 264,612