ANGO: AngioDynamics Inc.

As of Wednesday, February 11th, 2026

$ 11.02

-- 0 0%

Open: 11.02
High: 11.02
Low: 11.02
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 11.02

+0.35 +3.28%

Open: 10.75
High: 11.12
Low: 10.74
Volume: 433,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 10.75 11.12 10.74 11.02 433,592 +0.35 +3.28
2026-02-09 10.49 10.72 10.32 10.67 37,065 +0.11 +1.04
2026-02-06 10.15 10.57 10.11 10.56 457,883 +0.50 +4.97
2026-02-05 10.51 10.75 9.98 10.06 480,244 -0.43 -4.10
2026-02-04 10.59 10.77 10.36 10.49 399,662 -0.15 -1.41
2026-02-03 10.38 10.87 10.35 10.64 53,864 +0.22 +2.11
2026-02-02 10.39 10.57 10.28 10.42 340,206 +0.06 +0.58
2026-01-30 9.95 10.55 9.90 10.36 512,331 +0.38 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.12
On 2026-02-10		 9.98
On 2026-02-05		 0.38 3.57 10.77
On 2026-02-04		 9.98
On 2026-02-05		 -7.34 10.56
10D 11.12
On 2026-02-10		 9.74
On 2026-01-29		 0.78 7.62 10.87
On 2026-02-03		 9.98
On 2026-02-05		 -8.15 10.42
20D 11.12
On 2026-02-10		 9.74
On 2026-01-29		 0.84 8.25 11.10
On 2026-01-16		 9.74
On 2026-01-29		 -12.25 10.42
WTD 11.12
On 2026-02-10		 10.32
On 2026-02-09		 0.46 4.36 10.72
On 2026-02-09		 10.72
On 2026-02-09		 0.00 10.85
MTD 11.12
On 2026-02-10		 9.98
On 2026-02-05		 0.66 6.37 10.87
On 2026-02-03		 9.98
On 2026-02-05		 -8.15 10.55
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,138
PFE

Pfizer Inc.

27.61 0.00 0.00 556
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

11.02 0.00 0.00