ANGO: AngioDynamics Inc.
$ 11.14 |
|
-- 0 0% |
Open: | 11.14 |
High: | 11.14 |
Low: | 11.14 |
Volume: | N/A |
$ 11.14
+0.02 +0.18%
Open: | 11.12 |
High: | 11.26 |
Low: | 10.98 |
Volume: | 330,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 11.12 | 11.26 | 10.98 | 11.14 | 330,399 | +0.02 | +0.18 |
2025-10-08 | 11.13 | 11.16 | 10.93 | 11.12 | 324,742 | +0.07 | +0.63 |
2025-10-07 | 11.31 | 11.35 | 10.78 | 11.05 | 530,618 | -0.21 | -1.87 |
2025-10-06 | 11.70 | 11.78 | 11.13 | 11.26 | 608,351 | -0.38 | -3.26 |
2025-10-03 | 11.77 | 12.17 | 11.61 | 11.64 | 796,917 | -0.10 | -0.85 |
2025-10-02 | 12.73 | 12.76 | 11.35 | 11.74 | 3,249,156 | +0.67 | +6.05 |
2025-10-01 | 11.17 | 11.49 | 10.99 | 11.07 | 1,267,795 | -0.10 | -0.90 |
2025-09-30 | 10.70 | 11.20 | 10.65 | 11.17 | 427,457 | +0.43 | +4.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.17 On 2025-10-03 |
10.78 On 2025-10-07 |
-0.60 | -5.11 | 12.17 On 2025-10-03 |
10.78 On 2025-10-07 |
-11.40 | 11.24 |
10D | 12.76 On 2025-10-02 |
10.50 On 2025-09-26 |
0.55 | 5.19 | 12.76 On 2025-10-02 |
10.78 On 2025-10-07 |
-15.50 | 11.16 |
20D | 12.76 On 2025-10-02 |
10.34 On 2025-09-16 |
0.18 | 1.64 | 12.76 On 2025-10-02 |
10.78 On 2025-10-07 |
-15.50 | 10.93 |
WTD | 11.78 On 2025-10-06 |
10.78 On 2025-10-07 |
-0.50 | -4.30 | 11.78 On 2025-10-06 |
10.78 On 2025-10-07 |
-8.47 | 11.14 |
MTD | 12.76 On 2025-10-02 |
10.78 On 2025-10-07 |
-0.03 | -0.27 | 12.76 On 2025-10-02 |
10.78 On 2025-10-07 |
-15.50 | 11.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |