ANGO: AngioDynamics Inc.

As of Friday, June 20th, 2025

$ 10.02

-0.21 -2.05%

Open: 10.37
High: 10.53
Low: 9.98
Volume: 777,455
Previous Close on Wednesday, June 18th, 2025

$ 10.23

+0.07 +0.69%

Open: 10.16
High: 10.34
Low: 9.98
Volume: 339,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 10.37 10.53 9.98 10.02 777,455 -0.21 -2.05
2025-06-18 10.16 10.34 9.98 10.23 339,359 +0.07 +0.69
2025-06-17 10.72 10.76 9.69 10.16 1,115,831 -0.65 -6.01
2025-06-16 10.68 10.83 10.60 10.81 620,655 +0.15 +1.41
2025-06-13 10.70 10.95 10.48 10.66 673,198 -0.23 -2.11
2025-06-12 10.81 10.92 10.60 10.89 1,050,966 -0.01 -0.09
2025-06-11 11.18 11.29 10.81 10.90 446,770 -0.24 -2.15
2025-06-10 11.19 11.23 11.01 11.14 480,382 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.95
On 2025-06-13		 9.69
On 2025-06-17		 -0.87 -7.99 10.95
On 2025-06-13		 9.69
On 2025-06-17		 -11.47 10.38
10D 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -0.94 -8.58 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -19.98 10.70
20D 12.11
On 2025-06-06		 9.14
On 2025-05-23		 0.45 4.70 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -19.98 10.43
WTD 10.83
On 2025-06-16		 9.69
On 2025-06-17		 -0.64 -6.00 10.83
On 2025-06-16		 9.69
On 2025-06-17		 -10.48 10.31
MTD 12.11
On 2025-06-06		 9.36
On 2025-06-02		 -0.18 -1.76 12.11
On 2025-06-06		 9.69
On 2025-06-17		 -19.98 10.68
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

10.02 -0.21 -2.05 777,455