ANGO: AngioDynamics Inc.

As of Wednesday, July 17th, 2024

$ 7.51

-- 0 0%

Open: 7.51
High: 7.51
Low: 7.51
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 7.51

+1.58 +26.64%

Open: 6.95
High: 7.60
Low: 6.58
Volume: 3,481,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 6.95 7.60 6.58 7.51 3,481,505 +1.58 +26.64
2024-07-15 6.01 6.14 5.82 5.93 680,370 -0.07 -1.17
2024-07-12 6.30 6.34 5.98 6.00 498,987 -0.13 -2.12
2024-07-11 5.67 6.17 5.67 6.13 658,170 +0.53 +9.46
2024-07-10 5.62 5.66 5.51 5.60 520,289 -0.02 -0.36
2024-07-09 5.49 5.63 5.47 5.62 501,438 +0.11 +2.00
2024-07-08 5.62 5.66 5.50 5.51 375,246 -0.05 -0.90
2024-07-05 5.64 5.68 5.50 5.56 488,056 -0.12 -2.11
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.60 -4.25 -2.61 2,137,049
KO

The Coca-Cola Company

65.16 +0.89 +1.38 4,902,023
PFE

Pfizer Inc.

29.70 +0.20 +0.68 22,437,979
VZ

Verizon Communications Inc.

41.95 +0.50 +1.19 7,041,658
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,142.66 +188.18 +0.46 206,581,156
DJTA

Dow Jones Transportation Average

16,076.55 -222.43 -1.36 50,815,900
SPX

S&P 500 Index

5,591.44 -75.76 -1.34
OEX

S&P 100 Index

2,701.12 -42.78 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,848.12 -550.50 -2.70
NYA

NYSE Composite Index

18,731.93 -49.29 -0.26
XAX

NYSE AMEX Composite Index

5,076.87 -27.01 -0.53
RUI

RUSSELL 1000 Index

3,050.19 -41.50 -1.34
RUT

Russell 2000 Index

2,242.40 -21.28 -0.94
RUA

Russell 3000 Index

3,187.89 -42.73 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 +0.57 +3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.81 +4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 +1.11 +7.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.75 -307.03 -3.03
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

7.51 0.00 0.00