ANGO: AngioDynamics Inc.

As of Friday, October 9th, 2026

$ 11.52

+0.29 +2.58%

Open: 11.12
High: 11.97
Low: 10.86
Volume: 2,150,814
Previous Close on Thursday, October 8th, 2026

$ 11.23

-2.96 -20.86%

Open: 13.22
High: 13.80
Low: 11.06
Volume: 3,032,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 11.12 11.97 10.86 11.52 2,150,814 +0.29 +2.58
2026-10-08 13.22 13.80 11.06 11.23 3,032,573 -2.96 -20.86
2026-10-07 14.20 14.51 14.13 14.19 1,001,673 -0.23 -1.60
2026-10-06 15.61 15.66 14.23 14.42 845,673 -1.12 -7.21
2026-10-05 15.02 15.63 14.92 15.54 636,158 +0.43 +2.85
2026-10-02 15.36 15.36 15.00 15.11 1,127,730 -0.01 -0.07
2026-10-01 15.36 15.52 14.96 15.12 68,513 -0.26 -1.69
2026-09-30 15.65 15.66 15.33 15.38 634,474 -0.22 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.66
On 2026-10-06		 10.86
On 2026-10-09		 -3.59 -23.76 15.66
On 2026-10-06		 10.86
On 2026-10-09		 -30.63 13.38
10D 15.76
On 2026-09-28		 10.86
On 2026-10-09		 -3.97 -25.63 15.76
On 2026-09-28		 10.86
On 2026-10-09		 -31.09 14.37
20D 15.92
On 2026-09-16		 10.86
On 2026-10-09		 -3.75 -24.56 15.92
On 2026-09-16		 10.86
On 2026-10-09		 -31.78 14.92
WTD 15.66
On 2026-10-06		 10.86
On 2026-10-09		 -3.59 -23.76 15.66
On 2026-10-06		 10.86
On 2026-10-09		 -30.63 13.38
MTD 15.66
On 2026-10-06		 10.86
On 2026-10-09		 -3.86 -25.10 15.66
On 2026-10-06		 10.86
On 2026-10-09		 -30.63 13.88
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

49.90 +0.03 +0.06 1,862,822
BANF

BancFirst Corp.

106.18 -0.72 -0.67 94,276
FAZ

Direxion Daily Financial Bear 3X ETF

36.82 -1.01 -2.67 728,663
IEV

iShares Europe ETF

70.51 +0.48 +0.69 134,202
ANGO

AngioDynamics Inc.

11.52 +0.29 +2.58 2,150,814