ANGO: AngioDynamics Inc.
$ 9.46 |
|
-0.11 -1.15% |
|
| Open: | 9.50 |
| High: | 9.55 |
| Low: | 9.26 |
| Volume: | 269,603 |
$ 9.57
-0.22 -2.25%
| Open: | 9.76 |
| High: | 9.94 |
| Low: | 9.46 |
| Volume: | 232,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 9.50 | 9.55 | 9.26 | 9.46 | 269,603 | -0.11 | -1.15 |
| 2025-04-15 | 9.76 | 9.94 | 9.46 | 9.57 | 232,932 | -0.22 | -2.25 |
| 2025-04-14 | 9.50 | 9.87 | 9.35 | 9.79 | 650,547 | +0.50 | +5.38 |
| 2025-04-11 | 9.20 | 9.49 | 9.02 | 9.29 | 308,351 | +0.04 | +0.42 |
| 2025-04-10 | 9.27 | 9.57 | 9.07 | 9.25 | 414,524 | -0.30 | -3.13 |
| 2025-04-09 | 8.87 | 9.83 | 8.74 | 9.55 | 722,748 | +0.55 | +6.11 |
| 2025-04-08 | 9.54 | 9.87 | 8.91 | 9.00 | 723,138 | -0.31 | -3.33 |
| 2025-04-07 | 9.01 | 9.69 | 8.83 | 9.31 | 697,579 | +0.20 | +2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.94 On 2025-04-15 |
9.02 On 2025-04-11 |
-0.09 | -0.94 | 9.94 On 2025-04-15 |
9.26 On 2025-04-16 |
-6.84 | 9.47 |
| 10D | 10.39 On 2025-04-03 |
8.74 On 2025-04-09 |
-1.40 | -12.89 | 10.39 On 2025-04-03 |
8.74 On 2025-04-09 |
-15.84 | 9.42 |
| 20D | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
0.06 | 0.64 | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
-25.43 | 9.67 |
| WTD | 9.94 On 2025-04-15 |
9.26 On 2025-04-16 |
0.17 | 1.83 | 9.94 On 2025-04-15 |
9.26 On 2025-04-16 |
-6.84 | 9.61 |
| MTD | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
0.07 | 0.75 | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
-25.43 | 9.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |