ANGO: AngioDynamics Inc.

As of Thursday, June 8th, 2023

$ 9.99

-- 0 0%

Open: 9.98
High: 10.04
Low: 9.81
Volume: 413,857
Previous Close on Wednesday, June 7th, 2023

$ 9.99

-0.17 -1.67%

Open: 10.23
High: 10.35
Low: 9.96
Volume: 312,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 9.98 10.04 9.81 9.99 413,857 0.00 0.00
2023-06-07 10.23 10.35 9.96 9.99 312,727 -0.17 -1.67
2023-06-06 9.99 10.25 9.90 10.16 319,886 +0.16 +1.60
2023-06-05 9.91 10.12 9.63 10.00 300,468 +0.02 +0.20
2023-06-02 9.76 10.32 9.75 9.98 432,640 +0.34 +3.53
2023-06-01 9.46 9.74 9.29 9.64 322,420 +0.18 +1.90
2023-05-31 9.41 9.54 9.28 9.46 379,638 +0.05 +0.53
2023-05-30 9.32 9.64 9.27 9.41 184,790 +0.12 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2023-06-07		 9.63
On 2023-06-05		 0.35 3.63 10.32
On 2023-06-02		 9.63
On 2023-06-05		 -6.69 10.02
10D 10.35
On 2023-06-07		 9.10
On 2023-05-25		 0.32 3.31 10.32
On 2023-06-02		 9.63
On 2023-06-05		 -6.69 9.73
20D 10.35
On 2023-06-07		 9.08
On 2023-05-12		 0.85 9.30 9.89
On 2023-05-23		 9.10
On 2023-05-25		 -7.99 9.62
WTD 10.35
On 2023-06-07		 9.63
On 2023-06-05		 0.01 0.10 10.35
On 2023-06-07		 9.81
On 2023-06-08		 -5.22 10.04
MTD 10.35
On 2023-06-07		 9.29
On 2023-06-01		 0.53 5.60 10.32
On 2023-06-02		 9.63
On 2023-06-05		 -6.69 9.96
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29