ANGO: AngioDynamics Inc.
$ 6.74 |
|
+0.02 +0.30% |
|
| Open: | 6.74 |
| High: | 6.88 |
| Low: | 6.69 |
| Volume: | 500,986 |
$ 6.72
-0.16 -2.33%
| Open: | 6.88 |
| High: | 6.98 |
| Low: | 6.63 |
| Volume: | 405,083 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 6.74 | 6.88 | 6.69 | 6.74 | 500,986 | +0.02 | +0.30 |
| 2024-11-19 | 6.88 | 6.98 | 6.63 | 6.72 | 405,083 | -0.16 | -2.33 |
| 2024-11-18 | 6.74 | 6.92 | 6.70 | 6.88 | 335,283 | +0.07 | +1.03 |
| 2024-11-15 | 6.88 | 6.91 | 6.72 | 6.81 | 477,356 | -0.04 | -0.58 |
| 2024-11-14 | 6.99 | 7.10 | 6.82 | 6.85 | 520,488 | -0.14 | -2.00 |
| 2024-11-13 | 7.22 | 7.33 | 6.98 | 6.99 | 332,358 | -0.15 | -2.10 |
| 2024-11-12 | 7.43 | 7.51 | 7.12 | 7.14 | 418,779 | -0.30 | -4.03 |
| 2024-11-11 | 7.28 | 7.49 | 7.18 | 7.44 | 435,277 | +0.24 | +3.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.10 On 2024-11-14 |
6.63 On 2024-11-19 |
-0.25 | -3.58 | 7.10 On 2024-11-14 |
6.63 On 2024-11-19 |
-6.62 | 6.80 |
| 10D | 7.51 On 2024-11-12 |
6.63 On 2024-11-19 |
-0.67 | -9.04 | 7.51 On 2024-11-12 |
6.63 On 2024-11-19 |
-11.72 | 6.99 |
| 20D | 7.51 On 2024-11-12 |
6.57 On 2024-10-31 |
-0.40 | -5.60 | 7.51 On 2024-11-12 |
6.63 On 2024-11-19 |
-11.72 | 6.94 |
| WTD | 6.98 On 2024-11-19 |
6.63 On 2024-11-19 |
-0.07 | -1.03 | 6.98 On 2024-11-19 |
6.69 On 2024-11-20 |
-4.15 | 6.78 |
| MTD | 7.51 On 2024-11-12 |
6.61 On 2024-11-04 |
0.05 | 0.75 | 7.51 On 2024-11-12 |
6.63 On 2024-11-19 |
-11.72 | 6.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |