ANGO: AngioDynamics Inc.

As of Thursday, July 10th, 2025

$ 9.48

-0.16 -1.66%

Open: 9.64
High: 9.84
Low: 9.31
Volume: 668,173
Previous Close on Wednesday, July 9th, 2025

$ 9.64

+0.46 +5.01%

Open: 9.22
High: 9.69
Low: 9.15
Volume: 489,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 9.64 9.84 9.31 9.48 668,173 -0.16 -1.66
2025-07-09 9.22 9.69 9.15 9.64 489,202 +0.46 +5.01
2025-07-08 9.22 9.51 9.13 9.18 369,788 -0.01 -0.11
2025-07-07 9.58 9.78 9.12 9.19 489,577 -0.39 -4.07
2025-07-03 9.38 9.69 9.37 9.58 273,531 +0.19 +2.02
2025-07-02 9.54 9.67 9.33 9.39 507,291 -0.13 -1.37
2025-07-01 9.86 9.95 9.47 9.52 537,480 -0.40 -4.03
2025-06-30 9.82 9.98 9.78 9.92 331,502 +0.14 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2025-07-10		 9.12
On 2025-07-07		 0.09 0.96 9.78
On 2025-07-07		 9.13
On 2025-07-08		 -6.70 9.41
10D 10.24
On 2025-06-26		 9.12
On 2025-07-07		 -0.73 -7.15 10.24
On 2025-06-26		 9.12
On 2025-07-07		 -10.94 9.56
20D 11.29
On 2025-06-11		 9.12
On 2025-07-07		 -1.66 -14.90 11.29
On 2025-06-11		 9.12
On 2025-07-07		 -19.20 9.98
WTD 9.84
On 2025-07-10		 9.12
On 2025-07-07		 -0.10 -1.04 9.78
On 2025-07-07		 9.13
On 2025-07-08		 -6.70 9.37
MTD 9.95
On 2025-07-01		 9.12
On 2025-07-07		 -0.44 -4.44 9.95
On 2025-07-01		 9.12
On 2025-07-07		 -8.30 9.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

9.48 -0.16 -1.66 668,173