ANGO: AngioDynamics Inc.

As of Friday, September 19th, 2025

$ 10.77

-0.24 -2.18%

Open: 11.03
High: 11.09
Low: 10.73
Volume: 441,354
Previous Close on Thursday, September 18th, 2025

$ 11.01

+0.18 +1.66%

Open: 10.99
High: 11.02
Low: 10.73
Volume: 244,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 11.03 11.09 10.73 10.77 441,354 -0.24 -2.18
2025-09-18 10.99 11.02 10.73 11.01 244,082 +0.18 +1.66
2025-09-17 10.55 10.99 10.52 10.83 340,405 +0.35 +3.34
2025-09-16 10.47 10.62 10.34 10.48 501,852 -0.02 -0.19
2025-09-15 10.65 10.78 10.48 10.50 270,586 -0.15 -1.41
2025-09-12 10.91 11.00 10.53 10.65 519,441 -0.31 -2.83
2025-09-11 10.94 11.04 10.66 10.96 310,516 +0.02 +0.18
2025-09-10 10.99 10.99 10.75 10.94 295,776 -0.07 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2025-09-19		 10.34
On 2025-09-16		 0.12 1.13 10.78
On 2025-09-15		 10.34
On 2025-09-16		 -4.04 10.72
10D 11.12
On 2025-09-09		 10.34
On 2025-09-16		 0.04 0.37 11.12
On 2025-09-09		 10.34
On 2025-09-16		 -6.97 10.81
20D 11.12
On 2025-09-09		 9.06
On 2025-08-22		 1.70 18.74 11.12
On 2025-09-09		 10.34
On 2025-09-16		 -6.97 10.50
WTD 11.09
On 2025-09-19		 10.34
On 2025-09-16		 0.12 1.13 10.78
On 2025-09-15		 10.34
On 2025-09-16		 -4.04 10.72
MTD 11.12
On 2025-09-09		 10.13
On 2025-09-02		 0.51 4.97 11.12
On 2025-09-09		 10.34
On 2025-09-16		 -6.97 10.76
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

292.89 -0.04 -0.01 131,276
BTG

B2Gold Corp.

4.49 +0.17 +3.94 102,253,755
ANGO

AngioDynamics Inc.

10.77 -0.24 -2.18 441,354