ANGO (AngioDynamics Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 10.40

-0.31 -2.89%

Open: 10.63
High: 10.71
Low: 10.40
Volume: 289,341
Previous Close on Tuesday, March 17th, 2026

$ 10.71

+0.04 +0.37%

Open: 10.70
High: 10.90
Low: 10.63
Volume: 204,201
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,897,579
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,694,020
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,385,559
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,941,245
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,748,651
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 149,775,168
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

10.40 -0.31 -2.89 289,341