NQGS: NASDAQ Global Select Market Composite Index

As of Friday, October 9th, 2026

13,475.17

+84.23 +0.63%

Open: 13,464.35
High: 13,489.31
Low: 13,421.02
Volume: N/A
Previous Close on Thursday, October 8th, 2026

13,390.94

-170.74 -1.26%

Open: 13,502.46
High: 13,540.94
Low: 13,329.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 13,464.35 13,489.31 13,421.02 13,475.17 0 +84.23 +0.63
2026-10-08 13,502.46 13,540.94 13,329.20 13,390.94 0 -170.74 -1.26
2026-10-07 13,507.40 13,565.81 13,462.50 13,561.68 0 -26.70 -0.20
2026-10-06 13,604.91 13,647.90 13,584.53 13,588.38 0 +64.36 +0.48
2026-10-05 13,398.09 13,557.29 13,397.04 13,524.02 0 +143.07 +1.07
2026-10-02 13,391.97 13,459.93 13,341.63 13,380.95 0 +159.34 +1.21
2026-10-01 13,281.08 13,291.44 13,153.10 13,221.62 0 +6.94 +0.05
2026-09-30 13,227.00 13,336.16 13,214.68 13,214.68 0 +33.45 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,647.90
On 2026-10-06		 13,329.20
On 2026-10-08		 94.22 0.70 13,647.90
On 2026-10-06		 13,329.20
On 2026-10-08		 -2.34 13,508.04
10D 13,647.90
On 2026-10-06		 13,138.20
On 2026-09-28		 161.22 1.21 13,647.90
On 2026-10-06		 13,329.20
On 2026-10-08		 -2.34 13,373.10
20D 13,647.90
On 2026-10-06		 12,681.67
On 2026-09-16		 534.64 4.13 13,647.90
On 2026-10-06		 13,329.20
On 2026-10-08		 -2.34 13,234.29
WTD 13,647.90
On 2026-10-06		 13,329.20
On 2026-10-08		 94.22 0.70 13,647.90
On 2026-10-06		 13,329.20
On 2026-10-08		 -2.34 13,508.04
MTD 13,647.90
On 2026-10-06		 13,153.10
On 2026-10-01		 260.50 1.97 13,647.90
On 2026-10-06		 13,329.20
On 2026-10-08		 -2.34 13,448.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

105.03 +2.44 +2.38 188,124
NQGS

NASDAQ Global Select Market Composite Index

13,475.17 +84.23 +0.63