NQGS: NASDAQ Global Select Market Composite Index

As of Friday, September 19th, 2025

11,083.85

+79.79 +0.73%

Open: 11,044.88
High: 11,090.71
Low: 11,017.50
Volume: N/A
Previous Close on Thursday, September 18th, 2025

11,004.07

+98.97 +0.91%

Open: 10,991.48
High: 11,041.15
Low: 10,951.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 11,044.88 11,090.71 11,017.50 11,083.85 0 +79.79 +0.73
2025-09-18 10,991.48 11,041.15 10,951.78 11,004.07 0 +98.97 +0.91
2025-09-17 10,941.16 10,944.53 10,805.91 10,905.10 0 -37.04 -0.34
2025-09-16 10,973.35 10,973.35 10,929.83 10,942.14 0 -6.37 -0.06
2025-09-15 10,893.75 10,950.17 10,888.72 10,948.51 0 +105.03 +0.97
2025-09-12 10,811.86 10,863.75 10,788.28 10,843.48 0 +49.28 +0.46
2025-09-11 10,765.13 10,803.07 10,729.30 10,794.20 0 +74.60 +0.70
2025-09-10 10,763.82 10,774.55 10,682.41 10,719.60 0 +7.11 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,090.71
On 2025-09-19		 10,805.91
On 2025-09-17		 240.38 2.22 10,973.35
On 2025-09-16		 10,805.91
On 2025-09-17		 -1.53 10,976.73
10D 11,090.71
On 2025-09-19		 10,642.86
On 2025-09-09		 459.03 4.32 10,973.35
On 2025-09-16		 10,805.91
On 2025-09-17		 -1.53 10,862.83
20D 11,090.71
On 2025-09-19		 10,294.63
On 2025-09-02		 751.38 7.27 10,643.97
On 2025-08-28		 10,294.63
On 2025-09-02		 -3.28 10,704.90
WTD 11,090.71
On 2025-09-19		 10,805.91
On 2025-09-17		 240.38 2.22 10,973.35
On 2025-09-16		 10,805.91
On 2025-09-17		 -1.53 10,976.73
MTD 11,090.71
On 2025-09-19		 10,294.63
On 2025-09-02		 581.76 5.54 10,973.35
On 2025-09-16		 10,805.91
On 2025-09-17		 -1.53 10,773.30
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
SCHH

Schwab US REIT ETF

21.39 -0.13 -0.60 8,506,420
PRF

Invesco FTSE RAFI US 1000 ETF

45.21 -0.02 -0.04 286,483
HIW

Highwoods Properties Inc.

31.66 -0.51 -1.59 1,948,052
NQGS

NASDAQ Global Select Market Composite Index

11,083.85 +79.79 +0.73