NQGS: NASDAQ Global Select Market Composite Index

As of Wednesday, May 29th, 2024

8,246.62

-47.24 -0.57%

Open: 8,226.56
High: 8,280.54
Low: 8,223.97
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

8,293.85

+50.29 +0.61%

Open: 8,275.88
High: 8,300.49
Low: 8,244.01
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 8,226.56 8,280.54 8,223.97 8,246.62 0 -47.24 -0.57
2024-05-28 8,275.88 8,300.49 8,244.01 8,293.85 0 +50.29 +0.61
2024-05-24 8,177.99 8,256.91 8,170.96 8,243.56 0 +90.10 +1.11
2024-05-23 8,278.14 8,278.14 8,125.32 8,153.46 0 -28.44 -0.35
2024-05-22 8,200.59 8,207.50 8,138.02 8,181.90 0 -15.18 -0.19
2024-05-21 8,148.35 8,200.26 8,140.27 8,197.08 0 +20.43 +0.25
2024-05-20 8,131.35 8,191.08 8,128.16 8,176.65 0 +52.93 +0.65
2024-05-17 8,133.84 8,142.92 8,088.15 8,123.72 0 -5.36 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,300.49
On 2024-05-28
8,125.32
On 2024-05-23
49.54 0.60 8,278.14
On 2024-05-23
8,170.96
On 2024-05-24
-1.29 8,223.88
10D 8,300.49
On 2024-05-28
8,052.82
On 2024-05-15
208.74 2.60 8,278.14
On 2024-05-23
8,170.96
On 2024-05-24
-1.29 8,189.65
20D 8,300.49
On 2024-05-28
7,571.82
On 2024-05-01
624.03 8.19 7,750.19
On 2024-05-01
7,594.08
On 2024-05-02
-2.01 8,041.85
WTD 8,300.49
On 2024-05-28
8,223.97
On 2024-05-29
3.06 0.04 8,300.49
On 2024-05-28
8,223.97
On 2024-05-29
-0.92 8,270.23
MTD 8,300.49
On 2024-05-28
7,571.82
On 2024-05-01
624.03 8.19 7,750.19
On 2024-05-01
7,594.08
On 2024-05-02
-2.01 8,041.85
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61