NQGS: NASDAQ Global Select Market Composite Index

As of Wednesday, June 18th, 2025

9,562.99

+13.26 +0.14%

Open: 9,556.32
High: 9,619.69
Low: 9,536.67
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

9,549.74

-89.22 -0.93%

Open: 9,601.61
High: 9,620.71
Low: 9,533.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9,556.32 9,619.69 9,536.67 9,562.99 0 +13.26 +0.14
2025-06-17 9,601.61 9,620.71 9,533.54 9,549.74 0 -89.22 -0.93
2025-06-16 9,570.10 9,657.04 9,570.10 9,638.96 0 +136.83 +1.44
2025-06-13 9,522.93 9,591.76 9,482.52 9,502.13 0 -122.54 -1.27
2025-06-12 9,582.88 9,637.54 9,570.09 9,624.67 0 +24.75 +0.26
2025-06-11 9,678.39 9,688.54 9,567.27 9,599.92 0 -47.67 -0.49
2025-06-10 9,599.84 9,654.79 9,559.86 9,647.59 0 +61.61 +0.64
2025-06-09 9,575.00 9,608.53 9,555.68 9,585.98 0 +30.04 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,657.04
On 2025-06-16		 9,482.52
On 2025-06-13		 -36.93 -0.38 9,637.54
On 2025-06-12		 9,482.52
On 2025-06-13		 -1.61 9,575.70
10D 9,688.54
On 2025-06-11		 9,410.30
On 2025-06-05		 38.05 0.40 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -2.13 9,571.31
20D 9,688.54
On 2025-06-11		 9,101.76
On 2025-05-23		 197.37 2.11 9,415.65
On 2025-05-21		 9,101.76
On 2025-05-23		 -3.33 9,465.01
WTD 9,657.04
On 2025-06-16		 9,533.54
On 2025-06-17		 60.86 0.64 9,657.04
On 2025-06-16		 9,533.54
On 2025-06-17		 -1.28 9,583.90
MTD 9,688.54
On 2025-06-11		 9,294.06
On 2025-06-02		 206.85 2.21 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -2.13 9,550.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
BRX

Brixmor Property Group Inc.

25.79 +0.35 +1.38 2,027,541
NQGS

NASDAQ Global Select Market Composite Index

9,562.99 +13.26 +0.14