NQGS: NASDAQ Global Select Market Composite Index

As of Wednesday, April 16th, 2025

7,975.27

-254.33 -3.09%

Open: 8,070.27
High: 8,119.29
Low: 7,857.20
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

8,229.60

-1.42 -0.02%

Open: 8,237.94
High: 8,304.84
Low: 8,195.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 8,070.27 8,119.29 7,857.20 7,975.27 0 -254.33 -3.09
2025-04-15 8,237.94 8,304.84 8,195.66 8,229.60 0 -1.42 -0.02
2025-04-14 8,379.82 8,388.47 8,149.45 8,231.02 0 +43.00 +0.53
2025-04-11 8,009.67 8,203.32 7,945.71 8,188.02 0 +163.92 +2.04
2025-04-10 8,145.23 8,183.36 7,781.05 8,024.10 0 -361.99 -4.32
2025-04-09 7,487.79 8,424.98 7,475.27 8,386.09 0 +913.54 +12.23
2025-04-08 7,917.05 7,985.77 7,366.99 7,472.55 0 -161.76 -2.12
2025-04-07 7,328.34 7,972.89 7,233.89 7,634.31 0 +8.43 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,388.47
On 2025-04-14		 7,781.05
On 2025-04-10		 -410.82 -4.90 8,388.47
On 2025-04-14		 7,857.20
On 2025-04-16		 -6.33 8,129.60
10D 8,424.98
On 2025-04-09		 7,233.89
On 2025-04-07		 -638.31 -7.41 8,265.47
On 2025-04-03		 7,233.89
On 2025-04-07		 -12.48 7,986.55
20D 8,943.79
On 2025-03-25		 7,233.89
On 2025-04-07		 -705.57 -8.13 8,943.79
On 2025-03-25		 7,233.89
On 2025-04-07		 -19.12 8,330.87
WTD 8,388.47
On 2025-04-14		 7,857.20
On 2025-04-16		 -212.75 -2.60 8,388.47
On 2025-04-14		 7,857.20
On 2025-04-16		 -6.33 8,145.30
MTD 8,670.37
On 2025-04-02		 7,233.89
On 2025-04-07		 -489.14 -5.78 8,670.37
On 2025-04-02		 7,233.89
On 2025-04-07		 -16.57 8,085.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

22.29 0.00 0.00
LEN_B

Lennar Corporation

98.33 -1.93 -1.92 33,184
LBTYK

Liberty Global Plc. ORD Class K

10.87 -0.17 -1.54 767,083
BANK

NASDAQ Bank

3,768.05 -5.04 -0.13
NQGS

NASDAQ Global Select Market Composite Index

7,975.27 -254.33 -3.09