NQGS: NASDAQ Global Select Market Composite Index

As of Thursday, May 8th, 2025

8,770.07

+89.71 +1.03%

Open: 8,768.55
High: 8,852.92
Low: 8,697.51
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

8,680.36

+23.94 +0.28%

Open: 8,664.92
High: 8,721.40
Low: 8,564.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 8,768.55 8,852.92 8,697.51 8,770.07 0 +89.71 +1.03
2025-05-07 8,664.92 8,721.40 8,564.08 8,680.36 0 +23.94 +0.28
2025-05-06 8,622.10 8,724.69 8,607.65 8,656.42 0 -73.76 -0.84
2025-05-05 8,716.15 8,789.34 8,703.90 8,730.18 0 -64.53 -0.73
2025-05-02 8,742.49 8,829.37 8,713.47 8,794.71 0 +128.38 +1.48
2025-05-01 8,707.26 8,770.64 8,655.17 8,666.34 0 +131.13 +1.54
2025-04-30 8,365.05 8,553.45 8,295.72 8,535.21 0 -7.12 -0.08
2025-04-29 8,447.73 8,561.16 8,441.28 8,542.33 0 +47.14 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,852.92
On 2025-05-08		 8,564.08
On 2025-05-07		 103.73 1.20 8,829.37
On 2025-05-02		 8,564.08
On 2025-05-07		 -3.00 8,726.35
10D 8,852.92
On 2025-05-08		 8,295.72
On 2025-04-30		 377.86 4.50 8,561.16
On 2025-04-29		 8,295.72
On 2025-04-30		 -3.10 8,637.52
20D 8,852.92
On 2025-05-08		 7,668.42
On 2025-04-21		 383.97 4.58 8,388.47
On 2025-04-14		 7,668.42
On 2025-04-21		 -8.58 8,363.81
WTD 8,852.92
On 2025-05-08		 8,564.08
On 2025-05-07		 -24.65 -0.28 8,789.34
On 2025-05-05		 8,564.08
On 2025-05-07		 -2.56 8,709.25
MTD 8,852.92
On 2025-05-08		 8,564.08
On 2025-05-07		 234.86 2.75 8,829.37
On 2025-05-02		 8,564.08
On 2025-05-07		 -3.00 8,716.34
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

150.56 +0.73 +0.49 173,813
BRX

Brixmor Property Group Inc.

25.11 -0.16 -0.63 2,078,426
NQGS

NASDAQ Global Select Market Composite Index

8,770.07 +89.71 +1.03