NQGS: NASDAQ Global Select Market Composite Index
8,569.39 |
|
+83.98 +0.99% |
Open: | 8,493.74 |
High: | 8,586.46 |
Low: | 8,456.10 |
Volume: | N/A |
8,485.41
+181.92 +2.19%
Open: | 8,321.78 |
High: | 8,497.71 |
Low: | 8,186.41 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 8,493.74 | 8,586.46 | 8,456.10 | 8,569.39 | 0 | +83.98 | +0.99 |
2024-09-11 | 8,321.78 | 8,497.71 | 8,186.41 | 8,485.41 | 0 | +181.92 | +2.19 |
2024-09-10 | 8,265.90 | 8,309.11 | 8,194.40 | 8,303.49 | 0 | +68.95 | +0.84 |
2024-09-09 | 8,211.47 | 8,252.48 | 8,158.63 | 8,234.54 | 0 | +93.56 | +1.15 |
2024-09-06 | 8,359.75 | 8,374.06 | 8,130.13 | 8,140.98 | 0 | -214.33 | -2.57 |
2024-09-05 | 8,322.69 | 8,438.24 | 8,309.89 | 8,355.31 | 0 | +21.87 | +0.26 |
2024-09-04 | 8,299.26 | 8,404.93 | 8,284.08 | 8,333.44 | 0 | -25.34 | -0.30 |
2024-09-03 | 8,577.02 | 8,577.02 | 8,319.92 | 8,358.78 | 0 | -281.11 | -3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,586.46 On 2024-09-12 |
8,130.13 On 2024-09-06 |
214.08 | 2.56 | 8,374.06 On 2024-09-06 |
8,158.63 On 2024-09-09 |
-2.57 | 8,346.76 |
10D | 8,678.31 On 2024-08-29 |
8,130.13 On 2024-09-06 |
4.67 | 0.05 | 8,678.31 On 2024-08-29 |
8,130.13 On 2024-09-06 |
-6.32 | 8,396.52 |
20D | 8,791.32 On 2024-08-22 |
8,130.13 On 2024-09-06 |
177.73 | 2.12 | 8,791.32 On 2024-08-22 |
8,130.13 On 2024-09-06 |
-7.52 | 8,525.27 |
WTD | 8,586.46 On 2024-09-12 |
8,158.63 On 2024-09-09 |
428.41 | 5.26 | 8,252.48 On 2024-09-09 |
8,252.48 On 2024-09-09 |
0.00 | 8,398.21 |
MTD | 8,586.46 On 2024-09-12 |
8,130.13 On 2024-09-06 |
-70.49 | -0.82 | 8,577.02 On 2024-09-03 |
8,130.13 On 2024-09-06 |
-5.21 | 8,347.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGS
NASDAQ Global Select Market Composite Index |
8,569.39 | +83.98 | +0.99 |