NQGS: NASDAQ Global Select Market Composite Index

As of Friday, September 18th, 2026

13,035.91

+53.18 +0.41%

Open: 13,033.96
High: 13,045.06
Low: 12,942.86
Volume: N/A
Previous Close on Thursday, September 17th, 2026

12,982.73

+215.53 +1.69%

Open: 12,962.42
High: 13,003.85
Low: 12,918.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 13,033.96 13,045.06 12,942.86 13,035.91 0 +53.18 +0.41
2026-09-17 12,962.42 13,003.85 12,918.48 12,982.73 0 +215.53 +1.69
2026-09-16 12,831.05 12,888.62 12,681.67 12,767.20 0 -2.01 -0.02
2026-09-15 12,845.05 12,862.09 12,750.37 12,769.21 0 -98.33 -0.76
2026-09-14 12,785.36 12,938.20 12,771.87 12,867.54 0 -72.99 -0.56
2026-09-11 12,916.29 12,988.37 12,913.40 12,940.54 0 +124.99 +0.98
2026-09-10 12,784.95 12,862.04 12,764.62 12,815.55 0 -82.52 -0.64
2026-09-09 12,929.58 12,950.54 12,861.76 12,898.06 0 -79.93 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,045.06
On 2026-09-18		 12,681.67
On 2026-09-16		 95.37 0.74 12,938.20
On 2026-09-14		 12,681.67
On 2026-09-16		 -1.98 12,884.52
10D 13,083.15
On 2026-09-04		 12,681.67
On 2026-09-16		 -24.10 -0.18 13,083.15
On 2026-09-04		 12,681.67
On 2026-09-16		 -3.07 12,907.50
20D 13,113.26
On 2026-08-28		 12,681.67
On 2026-09-16		 240.37 1.88 13,113.26
On 2026-08-28		 12,681.67
On 2026-09-16		 -3.29 12,902.31
WTD 13,045.06
On 2026-09-18		 12,681.67
On 2026-09-16		 95.37 0.74 12,938.20
On 2026-09-14		 12,681.67
On 2026-09-16		 -1.98 12,884.52
MTD 13,090.58
On 2026-09-03		 12,681.67
On 2026-09-16		 83.06 0.64 13,090.58
On 2026-09-03		 12,681.67
On 2026-09-16		 -3.12 12,910.37
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

199.39 -0.14 -0.07 10,648,641
VAW

Vanguard Materials ETF

223.49 -2.81 -1.24 74,119
FANG

Diamondback Energy Inc.

192.42 -4.52 -2.30 8,082,274
REGN

Regeneron Pharmaceuticals Inc.

784.85 -4.60 -0.58 2,471,510
NQGS

NASDAQ Global Select Market Composite Index

13,035.91 +53.18 +0.41