NQGS: NASDAQ Global Select Market Composite Index

As of Friday, October 30th, 2026

12,523.98

-368.28 -2.86%

Open: 12,599.72
High: 12,640.23
Low: 12,396.81
Volume: N/A
Previous Close on Thursday, October 29th, 2026

12,892.26

-181.86 -1.39%

Open: 12,901.06
High: 12,940.87
Low: 12,826.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12,599.72 12,640.23 12,396.81 12,523.98 0 -368.28 -2.86
2026-10-29 12,901.06 12,940.87 12,826.82 12,892.26 0 -181.86 -1.39
2026-10-28 13,073.61 13,094.17 13,009.37 13,074.13 0 +33.00 +0.25
2026-10-27 12,949.61 13,072.75 12,915.53 13,041.13 0 +149.15 +1.16
2026-10-26 12,820.88 12,959.92 12,800.44 12,891.98 0 +106.87 +0.84
2026-10-23 12,753.32 12,862.43 12,740.90 12,785.11 0 -24.06 -0.19
2026-10-22 12,958.62 12,983.56 12,764.75 12,809.17 0 -343.91 -2.61
2026-10-21 13,102.42 13,190.32 13,055.05 13,153.08 0 +137.68 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,094.17
On 2026-10-28		 12,396.81
On 2026-10-30		 -261.12 -2.04 13,094.17
On 2026-10-28		 12,396.81
On 2026-10-30		 -5.33 12,884.69
10D 13,190.32
On 2026-10-21		 12,396.81
On 2026-10-30		 -355.55 -2.76 13,190.32
On 2026-10-21		 12,396.81
On 2026-10-30		 -6.02 12,920.94
20D 13,647.90
On 2026-10-06		 12,396.81
On 2026-10-30		 -856.97 -6.40 13,647.90
On 2026-10-06		 12,396.81
On 2026-10-30		 -9.17 13,138.16
WTD 13,094.17
On 2026-10-28		 12,396.81
On 2026-10-30		 -261.12 -2.04 13,094.17
On 2026-10-28		 12,396.81
On 2026-10-30		 -5.33 12,884.69
MTD 13,647.90
On 2026-10-06		 12,396.81
On 2026-10-30		 -690.69 -5.23 13,647.90
On 2026-10-06		 12,396.81
On 2026-10-30		 -9.17 13,152.99
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

115.80 -0.06 -0.05 268,713
NQGS

NASDAQ Global Select Market Composite Index

12,523.98 -368.28 -2.86