NQGS: NASDAQ Global Select Market Composite Index

As of Thursday, June 11th, 2026

12,661.58

+311.95 +2.53%

Open: 12,418.74
High: 12,679.57
Low: 12,317.48
Volume: N/A
Previous Close on Wednesday, June 10th, 2026

12,349.64

-252.44 -2.00%

Open: 12,520.23
High: 12,621.88
Low: 12,337.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 12,418.74 12,679.57 12,317.48 12,661.58 0 +311.95 +2.53
2026-06-10 12,520.23 12,621.88 12,337.40 12,349.64 0 -252.44 -2.00
2026-06-09 12,813.62 12,886.22 12,259.54 12,602.07 0 -124.11 -0.98
2026-06-08 12,791.36 12,848.57 12,698.14 12,726.18 0 +107.77 +0.85
2026-06-05 13,021.25 13,039.68 12,589.48 12,618.41 0 -546.48 -4.15
2026-06-04 13,044.12 13,211.12 13,032.51 13,164.89 0 -16.07 -0.12
2026-06-03 13,297.04 13,316.81 13,139.79 13,180.97 0 -115.82 -0.87
2026-06-02 13,264.98 13,334.14 13,214.75 13,296.78 0 +6.15 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,039.68
On 2026-06-05		 12,259.54
On 2026-06-09		 -503.31 -3.82 13,039.68
On 2026-06-05		 12,259.54
On 2026-06-09		 -5.98 12,591.58
10D 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -542.39 -4.11 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -8.11 12,912.47
20D 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -293.03 -2.26 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -8.11 12,933.13
WTD 12,886.22
On 2026-06-09		 12,259.54
On 2026-06-09		 43.17 0.34 12,886.22
On 2026-06-09		 12,317.48
On 2026-06-11		 -4.41 12,584.87
MTD 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -571.96 -4.32 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -8.11 12,876.80
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

4.27 -0.41 -8.76 333,979,096
LYB

LyondellBasell Industries N.V.

63.47 -1.68 -2.58 6,415,740
MOAT

VanEck Vectors Morningstar Wide Moat ETF

102.46 +1.17 +1.16 1,221,264
NQGS

NASDAQ Global Select Market Composite Index

12,661.58 +311.95 +2.53