NQGS: NASDAQ Global Select Market Composite Index

As of Thursday, June 8th, 2023

6,391.70

+65.80 +1.04%

Open: 6,330.40
High: 6,397.00
Low: 6,325.09
Volume: 0
Previous Close on Wednesday, June 7th, 2023

6,325.90

-85.62 -1.34%

Open: 6,420.17
High: 6,452.17
Low: 6,318.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 6,330.40 6,397.00 6,325.09 6,391.70 0 +65.80 +1.04
2023-06-07 6,420.17 6,452.17 6,318.20 6,325.90 0 -85.62 -1.34
2023-06-06 6,377.33 6,425.84 6,360.35 6,411.52 0 +20.17 +0.32
2023-06-05 6,396.17 6,440.70 6,374.36 6,391.35 0 -5.40 -0.08
2023-06-02 6,372.58 6,405.09 6,341.54 6,396.75 0 +64.52 +1.02
2023-06-01 6,257.57 6,352.09 6,237.86 6,332.23 0 +79.48 +1.27
2023-05-31 6,269.98 6,299.91 6,232.26 6,252.76 0 -41.32 -0.66
2023-05-30 6,338.52 6,360.26 6,270.33 6,294.08 0 +20.32 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,452.17
On 2023-06-07		 6,318.20
On 2023-06-07		 59.47 0.94 6,452.17
On 2023-06-07		 6,325.09
On 2023-06-08		 -1.97 6,383.44
10D 6,452.17
On 2023-06-07		 6,089.68
On 2023-05-25		 364.48 6.05 6,360.26
On 2023-05-30		 6,232.26
On 2023-05-31		 -2.01 6,320.68
20D 6,452.17
On 2023-06-07		 5,895.02
On 2023-05-12		 451.60 7.60 6,159.23
On 2023-05-22		 5,994.61
On 2023-05-24		 -2.67 6,176.72
WTD 6,452.17
On 2023-06-07		 6,318.20
On 2023-06-07		 -5.05 -0.08 6,452.17
On 2023-06-07		 6,325.09
On 2023-06-08		 -1.97 6,380.12
MTD 6,452.17
On 2023-06-07		 6,237.86
On 2023-06-01		 138.94 2.22 6,452.17
On 2023-06-07		 6,325.09
On 2023-06-08		 -1.97 6,374.91
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65