NQGS: NASDAQ Global Select Market Composite Index

As of Thursday, October 30th, 2025

11,552.24

-185.62 -1.58%

Open: 11,656.96
High: 11,682.40
Low: 11,550.78
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

11,737.86

+66.99 +0.57%

Open: 11,750.90
High: 11,767.51
Low: 11,641.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 11,656.96 11,682.40 11,550.78 11,552.24 0 -185.62 -1.58
2025-10-29 11,750.90 11,767.51 11,641.86 11,737.86 0 +66.99 +0.57
2025-10-28 11,638.37 11,707.42 11,591.71 11,670.87 0 +98.34 +0.85
2025-10-27 11,521.48 11,582.88 11,499.83 11,572.53 0 +213.75 +1.88
2025-10-24 11,326.97 11,386.01 11,319.56 11,358.78 0 +128.08 +1.14
2025-10-23 11,138.00 11,250.78 11,128.65 11,230.70 0 +97.15 +0.87
2025-10-22 11,228.65 11,247.44 11,024.30 11,133.55 0 -99.04 -0.88
2025-10-21 11,245.16 11,258.09 11,202.03 11,232.59 0 -14.49 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,767.51
On 2025-10-29		 11,319.56
On 2025-10-24		 321.54 2.86 11,767.51
On 2025-10-29		 11,550.78
On 2025-10-30		 -1.84 11,578.46
10D 11,767.51
On 2025-10-29		 10,958.59
On 2025-10-17		 517.15 4.69 11,267.48
On 2025-10-20		 11,024.30
On 2025-10-22		 -2.16 11,383.33
20D 11,767.51
On 2025-10-29		 10,856.26
On 2025-10-10		 366.63 3.28 11,307.67
On 2025-10-10		 10,864.19
On 2025-10-14		 -3.92 11,248.75
WTD 11,767.51
On 2025-10-29		 11,499.83
On 2025-10-27		 193.46 1.70 11,767.51
On 2025-10-29		 11,550.78
On 2025-10-30		 -1.84 11,633.38
MTD 11,767.51
On 2025-10-29		 10,856.26
On 2025-10-10		 453.53 4.09 11,307.67
On 2025-10-10		 10,864.19
On 2025-10-14		 -3.92 11,241.18
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

44.49 -2.22 -4.75 614,881
VAW

Vanguard Materials ETF

196.39 -2.36 -1.19 47,038
AZZ

AZZ Inc.

99.24 -0.76 -0.76 213,024
HIW

Highwoods Properties Inc.

28.64 +0.23 +0.81 1,071,954
NQGS

NASDAQ Global Select Market Composite Index

11,552.24 -185.62 -1.58