NQGS: NASDAQ Global Select Market Composite Index

As of Friday, February 27th, 2026

11,112.07

-101.05 -0.90%

Open: 11,084.89
High: 11,145.65
Low: 11,047.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

11,213.12

-138.24 -1.22%

Open: 11,326.62
High: 11,331.19
Low: 11,113.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11,084.89 11,145.65 11,047.20 11,112.07 0 -101.05 -0.90
2026-02-26 11,326.62 11,331.19 11,113.07 11,213.12 0 -138.24 -1.22
2026-02-25 11,277.91 11,359.99 11,277.19 11,351.35 0 +142.81 +1.27
2026-02-24 11,101.84 11,224.22 11,045.00 11,208.54 0 +114.64 +1.03
2026-02-23 11,200.65 11,225.59 11,054.98 11,093.90 0 -126.86 -1.13
2026-02-20 11,047.18 11,249.47 11,045.53 11,220.76 0 +104.62 +0.94
2026-02-19 11,097.48 11,160.62 11,069.58 11,116.14 0 -36.83 -0.33
2026-02-18 11,093.10 11,222.26 11,077.95 11,152.98 0 +85.24 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,359.99
On 2026-02-25		 11,045.00
On 2026-02-24		 -108.69 -0.97 11,359.99
On 2026-02-25		 11,047.20
On 2026-02-27		 -2.75 11,195.80
10D 11,359.99
On 2026-02-25		 10,910.21
On 2026-02-17		 32.38 0.29 11,359.99
On 2026-02-25		 11,047.20
On 2026-02-27		 -2.75 11,158.86
20D 11,614.72
On 2026-02-03		 10,910.21
On 2026-02-17		 -494.75 -4.26 11,614.72
On 2026-02-03		 10,910.21
On 2026-02-17		 -6.07 11,236.72
WTD 11,359.99
On 2026-02-25		 11,045.00
On 2026-02-24		 -108.69 -0.97 11,359.99
On 2026-02-25		 11,047.20
On 2026-02-27		 -2.75 11,195.80
MTD 11,614.72
On 2026-02-03		 10,910.21
On 2026-02-17		 -390.06 -3.39 11,614.72
On 2026-02-03		 10,910.21
On 2026-02-17		 -6.07 11,222.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

386.95 -3.56 -0.91
NQGS

NASDAQ Global Select Market Composite Index

11,112.07 -101.05 -0.90