NQGS: NASDAQ Global Select Market Composite Index
6,972.75 |
|
-- 0 0% |
Open: | 6,972.75 |
High: | 6,972.75 |
Low: | 6,972.75 |
Volume: | N/A |
6,972.75
+95.94 +1.40%
Open: | 6,918.30 |
High: | 6,979.23 |
Low: | 6,914.19 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 6,918.30 | 6,979.23 | 6,914.19 | 6,972.75 | 0 | +95.94 | +1.40 |
2023-12-06 | 6,964.61 | 6,965.48 | 6,872.66 | 6,876.81 | 0 | -40.69 | -0.59 |
2023-12-05 | 6,865.84 | 6,944.46 | 6,863.68 | 6,917.50 | 0 | +23.09 | +0.33 |
2023-12-04 | 6,887.46 | 6,900.33 | 6,832.67 | 6,894.41 | 0 | -60.81 | -0.87 |
2023-12-01 | 6,899.06 | 6,959.82 | 6,876.91 | 6,955.22 | 0 | +34.07 | +0.49 |
2023-11-30 | 6,938.61 | 6,950.86 | 6,871.92 | 6,921.15 | 0 | -15.73 | -0.23 |
2023-11-29 | 6,990.96 | 7,016.91 | 6,931.68 | 6,936.87 | 0 | -13.11 | -0.19 |
2023-11-28 | 6,921.48 | 6,960.06 | 6,908.11 | 6,949.99 | 0 | +20.46 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,979.23 On 2023-12-07 |
6,832.67 On 2023-12-04 |
51.60 | 0.75 | 6,959.82 On 2023-12-01 |
6,832.67 On 2023-12-04 |
-1.83 | 6,923.34 |
10D | 7,016.91 On 2023-11-29 |
6,832.67 On 2023-12-04 |
29.59 | 0.43 | 7,016.91 On 2023-11-29 |
6,832.67 On 2023-12-04 |
-2.63 | 6,928.82 |
20D | 7,016.91 On 2023-11-29 |
6,574.39 On 2023-11-09 |
330.89 | 4.98 | 7,016.91 On 2023-11-29 |
6,832.67 On 2023-12-04 |
-2.63 | 6,878.73 |
WTD | 6,979.23 On 2023-12-07 |
6,832.67 On 2023-12-04 |
17.53 | 0.25 | 6,900.33 On 2023-12-04 |
6,900.33 On 2023-12-04 |
0.00 | 6,915.37 |
MTD | 6,979.23 On 2023-12-07 |
6,832.67 On 2023-12-04 |
51.60 | 0.75 | 6,959.82 On 2023-12-01 |
6,832.67 On 2023-12-04 |
-1.83 | 6,923.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,242.88 | +125.50 | +0.35 | 169,948,947 |
DJTA
Dow Jones Transportation Average |
15,244.75 | -54.54 | -0.36 | 69,138,877 |
SPX
S&P 500 Index |
4,602.51 | +16.92 | +0.37 | |
OEX
S&P 100 Index |
2,169.94 | +8.84 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.65 | +57.16 | +0.36 | |
NYA
NYSE Composite Index |
16,204.09 | +67.24 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,567.23 | +96.46 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,525.06 | +10.26 | +0.41 | |
RUT
Russell 2000 Index |
1,880.63 | +12.38 | +0.66 | |
RUA
Russell 3000 Index |
2,641.26 | +11.07 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.52 | -0.53 | -4.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.06 | +25.77 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGS
NASDAQ Global Select Market Composite Index |
6,972.75 | 0.00 | 0.00 |