NQGS: NASDAQ Global Select Market Composite Index
9,975.67 |
|
+46.55 +0.47% |
Open: | 9,971.52 |
High: | 9,999.54 |
Low: | 9,924.28 |
Volume: | N/A |
9,929.13
+54.12 +0.55%
Open: | 9,898.74 |
High: | 9,946.36 |
Low: | 9,841.84 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 9,971.52 | 9,999.54 | 9,924.28 | 9,975.67 | 0 | +46.55 | +0.47 |
2025-06-27 | 9,898.74 | 9,946.36 | 9,841.84 | 9,929.13 | 0 | +54.12 | +0.55 |
2025-06-26 | 9,824.46 | 9,884.84 | 9,783.71 | 9,875.00 | 0 | +95.08 | +0.97 |
2025-06-25 | 9,796.28 | 9,817.33 | 9,752.60 | 9,779.93 | 0 | +32.92 | +0.34 |
2025-06-24 | 9,698.09 | 9,763.97 | 9,690.35 | 9,747.01 | 0 | +135.52 | +1.41 |
2025-06-23 | 9,511.07 | 9,618.06 | 9,467.41 | 9,611.50 | 0 | +93.58 | +0.98 |
2025-06-20 | 9,608.75 | 9,638.37 | 9,485.96 | 9,517.92 | 0 | -45.08 | -0.47 |
2025-06-18 | 9,556.32 | 9,619.69 | 9,536.67 | 9,562.99 | 0 | +13.26 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9,999.54 On 2025-06-30 |
9,690.35 On 2025-06-24 |
364.18 | 3.79 | 9,763.97 On 2025-06-24 |
9,763.97 On 2025-06-24 |
0.00 | 9,861.35 |
10D | 9,999.54 On 2025-06-30 |
9,467.41 On 2025-06-23 |
473.54 | 4.98 | 9,657.04 On 2025-06-16 |
9,467.41 On 2025-06-23 |
-1.96 | 9,718.78 |
20D | 9,999.54 On 2025-06-30 |
9,294.06 On 2025-06-02 |
619.53 | 6.62 | 9,688.54 On 2025-06-11 |
9,467.41 On 2025-06-23 |
-2.28 | 9,629.45 |
WTD | 9,999.54 On 2025-06-30 |
9,924.28 On 2025-06-30 |
46.55 | 0.47 | -- | -- | -- | 9,975.67 |
MTD | 9,999.54 On 2025-06-30 |
9,294.06 On 2025-06-02 |
619.53 | 6.62 | 9,688.54 On 2025-06-11 |
9,467.41 On 2025-06-23 |
-2.28 | 9,629.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGS
NASDAQ Global Select Market Composite Index |
9,975.67 | +46.55 | +0.47 |