NQGS: NASDAQ Global Select Market Composite Index

As of Monday, February 9th, 2026

11,391.01

+100.87 +0.89%

Open: 11,250.62
High: 11,428.80
Low: 11,214.21
Volume: N/A
Previous Close on Friday, February 6th, 2026

11,290.14

+233.31 +2.11%

Open: 11,094.19
High: 11,318.34
Low: 11,073.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 11,250.62 11,428.80 11,214.21 11,391.01 0 +100.87 +0.89
2026-02-06 11,094.19 11,318.34 11,073.96 11,290.14 0 +233.31 +2.11
2026-02-05 11,080.94 11,197.38 11,011.26 11,056.83 0 -171.56 -1.53
2026-02-04 11,378.07 11,406.22 11,123.02 11,228.39 0 -168.88 -1.48
2026-02-03 11,602.77 11,614.72 11,288.68 11,397.27 0 -170.14 -1.47
2026-02-02 11,458.00 11,613.32 11,451.24 11,567.41 0 +65.28 +0.57
2026-01-30 11,556.58 11,600.04 11,448.21 11,502.13 0 -104.69 -0.90
2026-01-29 11,676.18 11,681.89 11,383.89 11,606.82 0 -81.85 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,614.72
On 2026-02-03		 11,011.26
On 2026-02-05		 -176.40 -1.52 11,614.72
On 2026-02-03		 11,011.26
On 2026-02-05		 -5.20 11,272.73
10D 11,749.91
On 2026-01-28		 11,011.26
On 2026-02-05		 -170.30 -1.47 11,749.91
On 2026-01-28		 11,011.26
On 2026-02-05		 -6.29 11,439.46
20D 11,749.91
On 2026-01-28		 11,011.26
On 2026-02-05		 -200.82 -1.73 11,749.91
On 2026-01-28		 11,011.26
On 2026-02-05		 -6.29 11,465.27
WTD 11,428.80
On 2026-02-09		 11,214.21
On 2026-02-09		 100.87 0.89 -- -- -- 11,391.01
MTD 11,614.72
On 2026-02-03		 11,011.26
On 2026-02-05		 -111.12 -0.97 11,614.72
On 2026-02-03		 11,011.26
On 2026-02-05		 -5.20 11,321.84
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

224.13 +3.48 +1.58 287,464
CPRT

Copart Inc.

40.30 -0.06 -0.15 5,422,307
ANIP

ANI Pharmaceuticals Inc.

80.34 -1.50 -1.83 48,159
MGV

Vanguard Mega Cap Value ETF

152.78 -0.40 -0.26 235,191
NQGS

NASDAQ Global Select Market Composite Index

11,391.01 +100.87 +0.89