NQGS: NASDAQ Global Select Market Composite Index

As of Friday, July 26th, 2024

8,458.49

+85.48 +1.02%

Open: 8,444.98
High: 8,507.13
Low: 8,400.76
Volume: N/A
Previous Close on Thursday, July 25th, 2024

8,373.01

-82.68 -0.98%

Open: 8,460.11
High: 8,550.96
Low: 8,301.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 8,444.98 8,507.13 8,400.76 8,458.49 0 +85.48 +1.02
2024-07-25 8,460.11 8,550.96 8,301.53 8,373.01 0 -82.68 -0.98
2024-07-24 8,646.98 8,653.43 8,441.48 8,455.68 0 -321.30 -3.66
2024-07-23 8,771.74 8,842.13 8,764.66 8,776.98 0 -6.40 -0.07
2024-07-22 8,743.27 8,801.39 8,702.79 8,783.38 0 +136.86 +1.58
2024-07-19 8,699.61 8,749.30 8,628.72 8,646.52 0 -71.11 -0.82
2024-07-18 8,836.10 8,842.01 8,662.66 8,717.63 0 -57.78 -0.66
2024-07-17 8,869.48 8,886.31 8,765.18 8,775.41 0 -251.31 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,842.13
On 2024-07-23		 8,301.53
On 2024-07-25		 -188.03 -2.17 8,842.13
On 2024-07-23		 8,301.53
On 2024-07-25		 -6.11 8,569.51
10D 9,098.01
On 2024-07-15		 8,301.53
On 2024-07-25		 -521.20 -5.80 9,098.01
On 2024-07-15		 8,301.53
On 2024-07-25		 -8.75 8,702.73
20D 9,121.00
On 2024-07-11		 8,301.53
On 2024-07-25		 -263.50 -3.02 9,121.00
On 2024-07-11		 8,301.53
On 2024-07-25		 -8.98 8,804.87
WTD 8,842.13
On 2024-07-23		 8,301.53
On 2024-07-25		 -188.03 -2.17 8,842.13
On 2024-07-23		 8,301.53
On 2024-07-25		 -6.11 8,569.51
MTD 9,121.00
On 2024-07-11		 8,301.53
On 2024-07-25		 -200.32 -2.31 9,121.00
On 2024-07-11		 8,301.53
On 2024-07-25		 -8.98 8,812.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

8,458.49 +85.48 +1.02