NQGS: NASDAQ Global Select Market Composite Index

As of Monday, June 30th, 2025

9,975.67

+46.55 +0.47%

Open: 9,971.52
High: 9,999.54
Low: 9,924.28
Volume: N/A
Previous Close on Friday, June 27th, 2025

9,929.13

+54.12 +0.55%

Open: 9,898.74
High: 9,946.36
Low: 9,841.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 9,971.52 9,999.54 9,924.28 9,975.67 0 +46.55 +0.47
2025-06-27 9,898.74 9,946.36 9,841.84 9,929.13 0 +54.12 +0.55
2025-06-26 9,824.46 9,884.84 9,783.71 9,875.00 0 +95.08 +0.97
2025-06-25 9,796.28 9,817.33 9,752.60 9,779.93 0 +32.92 +0.34
2025-06-24 9,698.09 9,763.97 9,690.35 9,747.01 0 +135.52 +1.41
2025-06-23 9,511.07 9,618.06 9,467.41 9,611.50 0 +93.58 +0.98
2025-06-20 9,608.75 9,638.37 9,485.96 9,517.92 0 -45.08 -0.47
2025-06-18 9,556.32 9,619.69 9,536.67 9,562.99 0 +13.26 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,999.54
On 2025-06-30		 9,690.35
On 2025-06-24		 364.18 3.79 9,763.97
On 2025-06-24		 9,763.97
On 2025-06-24		 0.00 9,861.35
10D 9,999.54
On 2025-06-30		 9,467.41
On 2025-06-23		 473.54 4.98 9,657.04
On 2025-06-16		 9,467.41
On 2025-06-23		 -1.96 9,718.78
20D 9,999.54
On 2025-06-30		 9,294.06
On 2025-06-02		 619.53 6.62 9,688.54
On 2025-06-11		 9,467.41
On 2025-06-23		 -2.28 9,629.45
WTD 9,999.54
On 2025-06-30		 9,924.28
On 2025-06-30		 46.55 0.47 -- -- -- 9,975.67
MTD 9,999.54
On 2025-06-30		 9,294.06
On 2025-06-02		 619.53 6.62 9,688.54
On 2025-06-11		 9,467.41
On 2025-06-23		 -2.28 9,629.45
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

9,975.67 +46.55 +0.47