NQGS: NASDAQ Global Select Market Composite Index
11,261.32 |
|
-- 0 0% |
Open: | 11,261.32 |
High: | 11,261.32 |
Low: | 11,261.32 |
Volume: | N/A |
11,261.32
-10.68 -0.09%
Open: | 11,271.79 |
High: | 11,280.83 |
Low: | 11,200.81 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 11,271.79 | 11,280.83 | 11,200.81 | 11,261.32 | 0 | -10.68 | -0.09 |
2025-10-08 | 11,178.60 | 11,272.91 | 11,175.20 | 11,272.00 | 0 | +123.56 | +1.11 |
2025-10-07 | 11,238.66 | 11,256.15 | 11,118.42 | 11,148.44 | 0 | -77.03 | -0.69 |
2025-10-06 | 11,202.79 | 11,250.40 | 11,170.22 | 11,225.47 | 0 | +76.05 | +0.68 |
2025-10-03 | 11,204.37 | 11,222.49 | 11,108.93 | 11,149.42 | 0 | -36.19 | -0.32 |
2025-10-02 | 11,208.49 | 11,215.82 | 11,131.72 | 11,185.61 | 0 | +40.14 | +0.36 |
2025-10-01 | 11,034.43 | 11,158.91 | 11,026.40 | 11,145.46 | 0 | +46.75 | +0.42 |
2025-09-30 | 11,058.08 | 11,104.62 | 11,014.96 | 11,098.72 | 0 | +35.95 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11,280.83 On 2025-10-09 |
11,108.93 On 2025-10-03 |
75.71 | 0.68 | 11,222.49 On 2025-10-03 |
11,222.49 On 2025-10-03 |
0.00 | 11,211.33 |
10D | 11,280.83 On 2025-10-09 |
10,914.80 On 2025-09-26 |
298.41 | 2.72 | 11,119.40 On 2025-09-29 |
11,014.96 On 2025-09-30 |
-0.94 | 11,156.00 |
20D | 11,280.83 On 2025-10-09 |
10,788.28 On 2025-09-12 |
467.12 | 4.33 | 11,166.13 On 2025-09-22 |
10,865.67 On 2025-09-25 |
-2.69 | 11,073.94 |
WTD | 11,280.83 On 2025-10-09 |
11,118.42 On 2025-10-07 |
111.90 | 1.00 | 11,250.40 On 2025-10-06 |
11,250.40 On 2025-10-06 |
0.00 | 11,226.81 |
MTD | 11,280.83 On 2025-10-09 |
11,026.40 On 2025-10-01 |
162.60 | 1.47 | 11,158.91 On 2025-10-01 |
11,158.91 On 2025-10-01 |
0.00 | 11,198.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |