NQGS: NASDAQ Global Select Market Composite Index

As of Monday, August 31st, 2026

12,952.85

-14.55 -0.11%

Open: 12,946.49
High: 12,966.34
Low: 12,894.09
Volume: N/A
Previous Close on Friday, August 28th, 2026

12,967.40

-62.40 -0.48%

Open: 13,018.29
High: 13,113.26
Low: 12,945.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 12,946.49 12,966.34 12,894.09 12,952.85 0 -14.55 -0.11
2026-08-28 13,018.29 13,113.26 12,945.69 12,967.40 0 -62.40 -0.48
2026-08-27 12,937.81 13,035.02 12,896.46 13,029.80 0 +204.57 +1.60
2026-08-26 12,809.92 12,854.73 12,771.59 12,825.23 0 -9.42 -0.07
2026-08-25 12,834.90 12,872.71 12,776.57 12,834.65 0 +82.00 +0.64
2026-08-24 12,793.08 12,816.46 12,718.14 12,752.65 0 -96.00 -0.75
2026-08-21 12,858.56 12,893.08 12,783.88 12,848.65 0 +53.12 +0.42
2026-08-20 12,864.72 12,891.16 12,774.39 12,795.53 0 -128.16 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,113.26
On 2026-08-28		 12,771.59
On 2026-08-26		 200.20 1.57 13,113.26
On 2026-08-28		 12,894.09
On 2026-08-31		 -1.67 12,921.99
10D 13,113.26
On 2026-08-28		 12,718.14
On 2026-08-24		 -126.37 -0.97 12,986.17
On 2026-08-19		 12,718.14
On 2026-08-24		 -2.06 12,883.56
20D 13,195.66
On 2026-08-13		 12,718.14
On 2026-08-24		 228.90 1.80 13,195.66
On 2026-08-13		 12,718.14
On 2026-08-24		 -3.62 12,966.84
WTD 12,966.34
On 2026-08-31		 12,894.09
On 2026-08-31		 -14.55 -0.11 -- -- -- 12,952.85
MTD 13,195.66
On 2026-08-13		 12,482.67
On 2026-08-03		 494.29 3.97 13,195.66
On 2026-08-13		 12,718.14
On 2026-08-24		 -3.62 12,955.27
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

195.69 +0.31 +0.16 4,917,585
KEYS

Keysight Technologies Inc.

322.70 +2.73 +0.85 1,473,345
FANG

Diamondback Energy Inc.

200.48 +2.81 +1.42 3,520,266
ITOT

iShares Core S&P Total U.S. Stock Market ETF

167.92 -0.55 -0.33 5,505,811
NQGS

NASDAQ Global Select Market Composite Index

12,952.85 -14.55 -0.11