NQGS: NASDAQ Global Select Market Composite Index

As of Friday, May 30th, 2025

9,384.29

-- 0 0%

Open: 9,384.29
High: 9,384.29
Low: 9,384.29
Volume: N/A
Previous Close on Thursday, May 29th, 2025

9,384.29

+36.51 +0.39%

Open: 9,489.59
High: 9,489.59
Low: 9,342.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9,489.59 9,489.59 9,342.48 9,384.29 0 +36.51 +0.39
2025-05-28 9,411.97 9,434.23 9,339.71 9,347.78 0 -47.47 -0.51
2025-05-27 9,302.05 9,400.10 9,276.81 9,395.24 0 +228.42 +2.49
2025-05-23 9,113.36 9,218.88 9,101.76 9,166.82 0 -94.35 -1.02
2025-05-22 9,243.99 9,328.11 9,220.51 9,261.18 0 +25.42 +0.28
2025-05-21 9,297.55 9,415.65 9,199.79 9,235.75 0 -129.87 -1.39
2025-05-20 9,361.83 9,387.80 9,303.41 9,365.63 0 -37.78 -0.40
2025-05-19 9,267.51 9,409.88 9,267.51 9,403.41 0 +2.44 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,489.59
On 2025-05-29		 9,101.76
On 2025-05-23		 148.53 1.61 9,328.11
On 2025-05-22		 9,101.76
On 2025-05-23		 -2.43 9,311.06
10D 9,489.59
On 2025-05-29		 9,101.76
On 2025-05-23		 11.63 0.12 9,415.65
On 2025-05-21		 9,101.76
On 2025-05-23		 -3.33 9,331.57
20D 9,489.59
On 2025-05-29		 8,564.08
On 2025-05-07		 849.08 9.95 9,415.65
On 2025-05-21		 9,101.76
On 2025-05-23		 -3.33 9,110.53
WTD 9,489.59
On 2025-05-29		 9,276.81
On 2025-05-27		 217.47 2.37 9,400.10
On 2025-05-27		 9,400.10
On 2025-05-27		 0.00 9,375.77
MTD 9,489.59
On 2025-05-29		 8,564.08
On 2025-05-07		 849.08 9.95 9,415.65
On 2025-05-21		 9,101.76
On 2025-05-23		 -3.33 9,110.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.86 +0.53 +1.21 3,633,015
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.38 -71.35 -0.17 204,277,705
DJTA

Dow Jones Transportation Average

14,634.55 -110.83 -0.75 48,587,264
SPX

S&P 500 Index

5,890.36 -21.81 -0.37
OEX

S&P 100 Index

2,874.83 -10.77 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
NQGS

NASDAQ Global Select Market Composite Index

9,384.29 0.00 0.00