NQGS: NASDAQ Global Select Market Composite Index

As of Friday, August 29th, 2025

10,502.10

-123.29 -1.16%

Open: 10,587.41
High: 10,587.86
Low: 10,474.29
Volume: N/A
Previous Close on Thursday, August 28th, 2025

10,625.39

+55.41 +0.52%

Open: 10,582.90
High: 10,643.97
Low: 10,540.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 10,587.41 10,587.86 10,474.29 10,502.10 0 -123.29 -1.16
2025-08-28 10,582.90 10,643.97 10,540.27 10,625.39 0 +55.41 +0.52
2025-08-27 10,538.02 10,582.47 10,512.47 10,569.98 0 +21.93 +0.21
2025-08-26 10,498.77 10,551.39 10,471.63 10,548.05 0 +45.17 +0.43
2025-08-25 10,508.63 10,562.26 10,476.69 10,502.88 0 -20.63 -0.20
2025-08-22 10,351.41 10,547.67 10,327.93 10,523.51 0 +191.04 +1.85
2025-08-21 10,340.94 10,382.37 10,290.51 10,332.47 0 -37.51 -0.36
2025-08-20 10,420.01 10,420.01 10,240.83 10,369.98 0 -72.10 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,643.97
On 2025-08-28		 10,471.63
On 2025-08-26		 -21.41 -0.20 10,643.97
On 2025-08-28		 10,474.29
On 2025-08-29		 -1.59 10,549.68
10D 10,643.97
On 2025-08-28		 10,240.83
On 2025-08-20		 -89.23 -0.84 10,604.32
On 2025-08-18		 10,240.83
On 2025-08-20		 -3.43 10,500.95
20D 10,681.67
On 2025-08-13		 10,198.91
On 2025-08-04		 393.30 3.89 10,681.67
On 2025-08-13		 10,240.83
On 2025-08-20		 -4.13 10,489.37
WTD 10,643.97
On 2025-08-28		 10,471.63
On 2025-08-26		 -21.41 -0.20 10,643.97
On 2025-08-28		 10,474.29
On 2025-08-29		 -1.59 10,549.68
MTD 10,681.67
On 2025-08-13		 10,064.91
On 2025-08-01		 160.63 1.55 10,681.67
On 2025-08-13		 10,240.83
On 2025-08-20		 -4.13 10,471.25
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

135.11 +0.06 +0.04 224,342
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16