NQGS: NASDAQ Global Select Market Composite Index

As of Friday, April 10th, 2026

11,233.86

+41.68 +0.37%

Open: 11,236.72
High: 11,286.82
Low: 11,205.69
Volume: N/A
Previous Close on Thursday, April 9th, 2026

11,192.18

+92.82 +0.84%

Open: 11,105.69
High: 11,198.82
Low: 11,047.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 11,236.72 11,286.82 11,205.69 11,233.86 0 +41.68 +0.37
2026-04-09 11,105.69 11,198.82 11,047.93 11,192.18 0 +92.82 +0.84
2026-04-08 11,187.64 11,187.64 11,033.49 11,099.36 0 +303.08 +2.81
2026-04-07 10,750.30 10,799.65 10,596.09 10,796.28 0 +12.34 +0.11
2026-04-06 10,755.89 10,810.62 10,718.41 10,783.94 0 +57.57 +0.54
2026-04-02 10,530.38 10,739.39 10,478.97 10,726.37 0 +16.41 +0.15
2026-04-01 10,661.32 10,777.62 10,651.53 10,709.96 0 +121.83 +1.15
2026-03-31 10,332.28 10,613.97 10,331.26 10,588.13 0 +387.36 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,286.82
On 2026-04-10		 10,596.09
On 2026-04-07		 507.49 4.73 10,810.62
On 2026-04-06		 10,596.09
On 2026-04-07		 -1.98 11,021.12
10D 11,286.82
On 2026-04-10		 10,149.53
On 2026-03-30		 737.39 7.03 10,777.62
On 2026-04-01		 10,478.97
On 2026-04-02		 -2.77 10,760.40
20D 11,286.82
On 2026-04-10		 10,149.53
On 2026-03-30		 291.03 2.66 11,068.72
On 2026-03-17		 10,149.53
On 2026-03-30		 -8.30 10,772.21
WTD 11,286.82
On 2026-04-10		 10,596.09
On 2026-04-07		 507.49 4.73 10,810.62
On 2026-04-06		 10,596.09
On 2026-04-07		 -1.98 11,021.12
MTD 11,286.82
On 2026-04-10		 10,478.97
On 2026-04-02		 645.73 6.10 10,777.62
On 2026-04-01		 10,478.97
On 2026-04-02		 -2.77 10,934.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.00 +0.05 +0.84 75,714,083
MGK

Vanguard Mega Cap Growth ETF

387.61 +1.44 +0.37 364,158
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.64 -1.22 -1.23 85,005
VTRS

Viatris Inc.

13.47 -0.14 -1.03 6,539,654
NQGS

NASDAQ Global Select Market Composite Index

11,233.86 +41.68 +0.37