NQGS: NASDAQ Global Select Market Composite Index

As of Wednesday, July 1st, 2026

12,770.07

-86.26 -0.67%

Open: 12,769.95
High: 12,866.22
Low: 12,727.70
Volume: N/A
Previous Close on Tuesday, June 30th, 2026

12,856.33

+195.08 +1.54%

Open: 12,663.59
High: 12,876.20
Low: 12,654.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 12,769.95 12,866.22 12,727.70 12,770.07 0 -86.26 -0.67
2026-06-30 12,663.59 12,876.20 12,654.52 12,856.33 0 +195.08 +1.54
2026-06-29 12,503.15 12,668.33 12,401.00 12,661.25 0 +259.00 +2.09
2026-06-26 12,311.34 12,499.29 12,266.19 12,402.25 0 -34.07 -0.27
2026-06-25 12,616.49 12,616.49 12,319.67 12,436.32 0 -58.48 -0.47
2026-06-24 12,542.45 12,673.39 12,434.70 12,494.80 0 -52.19 -0.42
2026-06-23 12,531.98 12,692.24 12,513.27 12,546.99 0 -287.79 -2.24
2026-06-22 12,992.87 13,028.71 12,814.06 12,834.78 0 -176.68 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,876.20
On 2026-06-30		 12,266.19
On 2026-06-26		 275.27 2.20 12,616.49
On 2026-06-25		 12,266.19
On 2026-06-26		 -2.78 12,625.24
10D 13,032.50
On 2026-06-18		 12,266.19
On 2026-06-26		 -174.69 -1.35 13,032.50
On 2026-06-18		 12,266.19
On 2026-06-26		 -5.88 12,678.13
20D 13,316.81
On 2026-06-03		 12,259.54
On 2026-06-09		 -526.71 -3.96 13,316.81
On 2026-06-03		 12,259.54
On 2026-06-09		 -7.94 12,741.31
WTD 12,876.20
On 2026-06-30		 12,401.00
On 2026-06-29		 367.82 2.97 12,876.20
On 2026-06-30		 12,727.70
On 2026-07-01		 -1.15 12,762.55
MTD 12,866.22
On 2026-07-01		 12,727.70
On 2026-07-01		 -86.26 -0.67 -- -- -- 12,770.07
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915
SPXU

ProShares UltraPro Short S&P 500

37.21 +0.14 +0.38 5,577,423
LYB

LyondellBasell Industries N.V.

52.58 -0.07 -0.13 4,829,183
MOAT

VanEck Vectors Morningstar Wide Moat ETF

105.17 +1.21 +1.16 906,037
NQGS

NASDAQ Global Select Market Composite Index

12,770.07 -86.26 -0.67