NQGS: NASDAQ Global Select Market Composite Index
6,391.70 |
|
+65.80 +1.04% |
Open: | 6,330.40 |
High: | 6,397.00 |
Low: | 6,325.09 |
Volume: | 0 |
6,325.90
-85.62 -1.34%
Open: | 6,420.17 |
High: | 6,452.17 |
Low: | 6,318.20 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 6,330.40 | 6,397.00 | 6,325.09 | 6,391.70 | 0 | +65.80 | +1.04 |
2023-06-07 | 6,420.17 | 6,452.17 | 6,318.20 | 6,325.90 | 0 | -85.62 | -1.34 |
2023-06-06 | 6,377.33 | 6,425.84 | 6,360.35 | 6,411.52 | 0 | +20.17 | +0.32 |
2023-06-05 | 6,396.17 | 6,440.70 | 6,374.36 | 6,391.35 | 0 | -5.40 | -0.08 |
2023-06-02 | 6,372.58 | 6,405.09 | 6,341.54 | 6,396.75 | 0 | +64.52 | +1.02 |
2023-06-01 | 6,257.57 | 6,352.09 | 6,237.86 | 6,332.23 | 0 | +79.48 | +1.27 |
2023-05-31 | 6,269.98 | 6,299.91 | 6,232.26 | 6,252.76 | 0 | -41.32 | -0.66 |
2023-05-30 | 6,338.52 | 6,360.26 | 6,270.33 | 6,294.08 | 0 | +20.32 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,452.17 On 2023-06-07 |
6,318.20 On 2023-06-07 |
59.47 | 0.94 | 6,452.17 On 2023-06-07 |
6,325.09 On 2023-06-08 |
-1.97 | 6,383.44 |
10D | 6,452.17 On 2023-06-07 |
6,089.68 On 2023-05-25 |
364.48 | 6.05 | 6,360.26 On 2023-05-30 |
6,232.26 On 2023-05-31 |
-2.01 | 6,320.68 |
20D | 6,452.17 On 2023-06-07 |
5,895.02 On 2023-05-12 |
451.60 | 7.60 | 6,159.23 On 2023-05-22 |
5,994.61 On 2023-05-24 |
-2.67 | 6,176.72 |
WTD | 6,452.17 On 2023-06-07 |
6,318.20 On 2023-06-07 |
-5.05 | -0.08 | 6,452.17 On 2023-06-07 |
6,325.09 On 2023-06-08 |
-1.97 | 6,380.12 |
MTD | 6,452.17 On 2023-06-07 |
6,237.86 On 2023-06-01 |
138.94 | 2.22 | 6,452.17 On 2023-06-07 |
6,325.09 On 2023-06-08 |
-1.97 | 6,374.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |