NQGS: NASDAQ Global Select Market Composite Index

As of Wednesday, November 19th, 2025

11,067.41

+65.54 +0.60%

Open: 11,015.21
High: 11,193.73
Low: 10,979.60
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

11,001.87

-138.93 -1.25%

Open: 11,071.51
High: 11,108.87
Low: 10,904.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 11,015.21 11,193.73 10,979.60 11,067.41 0 +65.54 +0.60
2025-11-18 11,071.51 11,108.87 10,904.83 11,001.87 0 -138.93 -1.25
2025-11-17 11,177.90 11,304.75 11,067.87 11,140.80 0 -92.51 -0.82
2025-11-14 11,059.19 11,316.47 11,005.35 11,233.32 0 +14.99 +0.13
2025-11-13 11,408.17 11,408.40 11,181.41 11,218.33 0 -259.62 -2.26
2025-11-12 11,553.97 11,554.17 11,414.60 11,477.95 0 -29.09 -0.25
2025-11-11 11,477.72 11,526.44 11,432.32 11,507.03 0 -29.62 -0.26
2025-11-10 11,448.74 11,556.92 11,419.15 11,536.66 0 +258.97 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,408.40
On 2025-11-13		 10,904.83
On 2025-11-18		 -410.54 -3.58 11,408.40
On 2025-11-13		 10,904.83
On 2025-11-18		 -4.41 11,132.35
10D 11,556.92
On 2025-11-10		 10,904.83
On 2025-11-18		 -450.21 -3.91 11,556.92
On 2025-11-10		 10,904.83
On 2025-11-18		 -5.64 11,276.34
20D 11,767.51
On 2025-10-29		 10,904.83
On 2025-11-18		 -66.14 -0.59 11,767.51
On 2025-10-29		 10,904.83
On 2025-11-18		 -7.33 11,407.45
WTD 11,304.75
On 2025-11-17		 10,904.83
On 2025-11-18		 -165.91 -1.48 11,304.75
On 2025-11-17		 10,904.83
On 2025-11-18		 -3.54 11,070.03
MTD 11,746.42
On 2025-11-03		 10,904.83
On 2025-11-18		 -552.69 -4.76 11,746.42
On 2025-11-03		 10,904.83
On 2025-11-18		 -7.16 11,338.91
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

193.48 +0.78 +0.40 89,623
AZZ

AZZ Inc.

98.97 +0.29 +0.29 210,089
VOX

Vanguard Communication Services ETF

180.93 -0.03 -0.02 20,811
HIW

Highwoods Properties Inc.

27.50 -0.58 -2.07 974,788
NQGS

NASDAQ Global Select Market Composite Index

11,067.41 +65.54 +0.60