NQGS: NASDAQ Global Select Market Composite Index

As of Friday, August 8th, 2025

10,510.88

+108.76 +1.05%

Open: 10,441.95
High: 10,517.91
Low: 10,426.35
Volume: N/A
Previous Close on Thursday, August 7th, 2025

10,402.12

+38.35 +0.37%

Open: 10,441.00
High: 10,482.44
Low: 10,327.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 10,441.95 10,517.91 10,426.35 10,510.88 0 +108.76 +1.05
2025-08-07 10,441.00 10,482.44 10,327.55 10,402.12 0 +38.35 +0.37
2025-08-06 10,256.63 10,371.05 10,248.74 10,363.77 0 +127.97 +1.25
2025-08-05 10,323.76 10,345.89 10,225.90 10,235.81 0 -68.92 -0.67
2025-08-04 10,209.09 10,305.63 10,198.91 10,304.73 0 +195.93 +1.94
2025-08-01 10,200.62 10,218.17 10,064.91 10,108.79 0 -232.68 -2.25
2025-07-31 10,507.78 10,507.78 10,319.18 10,341.47 0 -2.06 -0.02
2025-07-30 10,347.46 10,390.79 10,287.44 10,343.52 0 +16.14 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,517.91
On 2025-08-08		 10,198.91
On 2025-08-04		 402.09 3.98 10,305.63
On 2025-08-04		 10,305.63
On 2025-08-04		 0.00 10,363.46
10D 10,517.91
On 2025-08-08		 10,064.91
On 2025-08-01		 184.73 1.79 10,507.78
On 2025-07-31		 10,064.91
On 2025-08-01		 -4.21 10,330.08
20D 10,517.91
On 2025-08-08		 10,028.96
On 2025-07-14		 434.40 4.31 10,507.78
On 2025-07-31		 10,064.91
On 2025-08-01		 -4.21 10,275.09
WTD 10,517.91
On 2025-08-08		 10,198.91
On 2025-08-04		 402.09 3.98 10,305.63
On 2025-08-04		 10,305.63
On 2025-08-04		 0.00 10,363.46
MTD 10,517.91
On 2025-08-08		 10,064.91
On 2025-08-01		 169.41 1.64 10,218.17
On 2025-08-01		 10,218.17
On 2025-08-01		 0.00 10,321.02
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.73 -0.21 -0.17 1,950,249
HIW

Highwoods Properties Inc.

28.69 -0.05 -0.17 1,088,457
MDYG

SPDR S&P 400 Mid Cap Growth ETF

87.98 -0.12 -0.14 50,008
BRX

Brixmor Property Group Inc.

25.56 -0.55 -2.11 1,176,364
NQGS

NASDAQ Global Select Market Composite Index

10,510.88 +108.76 +1.05