NQGS: NASDAQ Global Select Market Composite Index

As of Friday, May 1st, 2026

12,325.01

+110.45 +0.90%

Open: 12,257.76
High: 12,378.91
Low: 12,252.83
Volume: N/A
Previous Close on Thursday, April 30th, 2026

12,214.56

+102.26 +0.84%

Open: 12,203.97
High: 12,236.40
Low: 12,018.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 12,257.76 12,378.91 12,252.83 12,325.01 0 +110.45 +0.90
2026-04-30 12,203.97 12,236.40 12,018.66 12,214.56 0 +102.26 +0.84
2026-04-29 12,075.44 12,137.18 12,043.03 12,112.30 0 +9.05 +0.07
2026-04-28 12,074.01 12,131.00 12,033.88 12,103.25 0 -107.09 -0.88
2026-04-27 12,166.85 12,216.46 12,115.12 12,210.33 0 +25.26 +0.21
2026-04-24 12,072.43 12,193.60 12,030.74 12,185.08 0 +199.94 +1.67
2026-04-23 12,037.06 12,094.85 11,873.61 11,985.13 0 -102.97 -0.85
2026-04-22 11,989.83 12,089.33 11,969.25 12,088.10 0 +194.84 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,378.91
On 2026-05-01		 12,018.66
On 2026-04-30		 139.94 1.15 12,216.46
On 2026-04-27		 12,033.88
On 2026-04-28		 -1.49 12,193.09
10D 12,378.91
On 2026-05-01		 11,863.13
On 2026-04-21		 329.96 2.75 12,216.46
On 2026-04-27		 12,033.88
On 2026-04-28		 -1.49 12,107.77
20D 12,378.91
On 2026-05-01		 10,596.09
On 2026-04-07		 1,598.64 14.90 10,810.62
On 2026-04-06		 10,596.09
On 2026-04-07		 -1.98 11,736.72
WTD 12,378.91
On 2026-05-01		 12,018.66
On 2026-04-30		 139.94 1.15 12,216.46
On 2026-04-27		 12,033.88
On 2026-04-28		 -1.49 12,193.09
MTD 12,378.91
On 2026-05-01		 12,252.83
On 2026-05-01		 110.45 0.90 -- -- -- 12,325.01
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

77.46 -0.53 -0.68 267,835
PB

Prosperity Bancshares Inc.

69.33 -0.32 -0.46 975,742
MGK

Vanguard Mega Cap Growth ETF

84.75 +0.75 +0.89 1,302,841
NQGS

NASDAQ Global Select Market Composite Index

12,325.01 +110.45 +0.90