NQGS: NASDAQ Global Select Market Composite Index

As of Monday, July 13th, 2026

12,898.48

-- 0 0%

Open: 12,898.48
High: 12,898.48
Low: 12,898.48
Volume: N/A
Previous Close on Friday, July 10th, 2026

12,898.48

+41.75 +0.32%

Open: 12,840.66
High: 12,908.37
Low: 12,764.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 12,840.66 12,908.37 12,764.19 12,898.48 0 +41.75 +0.32
2026-07-09 12,714.02 12,861.36 12,667.99 12,856.73 0 +164.43 +1.30
2026-07-08 12,609.27 12,704.71 12,523.15 12,692.29 0 +28.61 +0.23
2026-07-07 12,731.07 12,756.87 12,599.04 12,663.68 0 -148.27 -1.16
2026-07-06 12,750.36 12,853.01 12,731.57 12,811.96 0 +144.11 +1.14
2026-07-02 12,773.12 12,877.30 12,569.65 12,667.84 0 -102.23 -0.80
2026-07-01 12,769.95 12,866.22 12,727.70 12,770.07 0 -86.26 -0.67
2026-06-30 12,663.59 12,876.20 12,654.52 12,856.33 0 +195.08 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,908.37
On 2026-07-10		 12,523.15
On 2026-07-08		 230.63 1.82 12,853.01
On 2026-07-06		 12,523.15
On 2026-07-08		 -2.57 12,784.63
10D 12,908.37
On 2026-07-10		 12,266.19
On 2026-06-26		 462.16 3.72 12,877.30
On 2026-07-02		 12,523.15
On 2026-07-08		 -2.75 12,728.09
20D 13,145.93
On 2026-06-16		 12,266.19
On 2026-06-26		 548.84 4.44 13,145.93
On 2026-06-16		 12,266.19
On 2026-06-26		 -6.69 12,738.75
WTD 12,908.37
On 2026-07-10		 12,523.15
On 2026-07-08		 230.63 1.82 12,853.01
On 2026-07-06		 12,523.15
On 2026-07-08		 -2.57 12,784.63
MTD 12,908.37
On 2026-07-10		 12,523.15
On 2026-07-08		 42.14 0.33 12,877.30
On 2026-07-02		 12,523.15
On 2026-07-08		 -2.75 12,765.87
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.43 -5.84 -1.63 1,540,189
KO

The Coca-Cola Company

84.49 +1.00 +1.20 6,534,756
PFE

Pfizer Inc.

24.49 +0.32 +1.32 25,374,987
VZ

Verizon Communications Inc.

42.60 +0.48 +1.13 13,768,030
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,504.39 -132.62 -0.25 256,543,957
DJTA

Dow Jones Transportation Average

22,225.24 +47.38 +0.21 35,029,794
SPX

S&P 500 Index

7,517.73 -57.66 -0.76
OEX

S&P 100 Index

3,699.77 -29.22 -0.78
NDX

NASDAQ 100 Index

29,251.79 -573.32 -1.92
NYA

NYSE Composite Index

23,896.80 -28.27 -0.12
XAX

NYSE AMEX Composite Index

8,240.70 +132.62 +1.64
RUI

RUSSELL 1000 Index

4,093.96 -31.25 -0.76
RUT

Russell 2000 Index

2,952.31 -25.49 -0.86
RUA

Russell 3000 Index

4,275.04 -32.81 -0.76
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.62 +2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,898.48 0.00 0.00