NQGS: NASDAQ Global Select Market Composite Index

As of Friday, January 17th, 2025

9,590.18

+144.14 +1.53%

Open: 9,601.89
High: 9,628.52
Low: 9,546.84
Volume: N/A
Previous Close on Thursday, January 16th, 2025

9,446.03

-86.41 -0.91%

Open: 9,562.76
High: 9,565.98
Low: 9,444.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9,601.89 9,628.52 9,546.84 9,590.18 0 +144.14 +1.53
2025-01-16 9,562.76 9,565.98 9,444.53 9,446.03 0 -86.41 -0.91
2025-01-15 9,451.91 9,550.78 9,427.62 9,532.44 0 +227.97 +2.45
2025-01-14 9,383.18 9,415.24 9,246.66 9,304.48 0 -21.45 -0.23
2025-01-13 9,233.88 9,331.82 9,200.15 9,325.93 0 -33.83 -0.36
2025-01-10 9,432.78 9,434.15 9,289.15 9,359.76 0 -153.13 -1.61
2025-01-08 9,506.71 9,544.65 9,429.89 9,512.89 0 -0.92 -0.01
2025-01-07 9,733.71 9,734.88 9,480.56 9,513.80 0 -184.18 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,628.52
On 2025-01-17		 9,200.15
On 2025-01-13		 230.42 2.46 9,331.82
On 2025-01-13		 9,331.82
On 2025-01-13		 0.00 9,439.81
10D 9,767.51
On 2025-01-06		 9,200.15
On 2025-01-13		 177.71 1.89 9,767.51
On 2025-01-06		 9,200.15
On 2025-01-13		 -5.81 9,486.10
20D 9,854.32
On 2024-12-18		 9,200.15
On 2025-01-13		 -228.28 -2.32 9,854.32
On 2024-12-18		 9,200.15
On 2025-01-13		 -6.64 9,528.27
WTD 9,628.52
On 2025-01-17		 9,200.15
On 2025-01-13		 230.42 2.46 9,331.82
On 2025-01-13		 9,331.82
On 2025-01-13		 0.00 9,439.81
MTD 9,767.51
On 2025-01-06		 9,200.15
On 2025-01-13		 159.59 1.69 9,767.51
On 2025-01-06		 9,200.15
On 2025-01-13		 -5.81 9,479.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

65.04 +0.79 +1.23 6,746,479
NQGS

NASDAQ Global Select Market Composite Index

9,590.18 +144.14 +1.53