NQGS: NASDAQ Global Select Market Composite Index

As of Thursday, April 25th, 2024

7,650.30

-- 0 0%

Open: 7,650.30
High: 7,650.30
Low: 7,650.30
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

7,650.30

+8.37 +0.11%

Open: 7,695.54
High: 7,711.64
Low: 7,612.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 7,695.54 7,711.64 7,612.20 7,650.30 0 +8.37 +0.11
2024-04-23 7,559.82 7,657.59 7,552.34 7,641.94 0 +118.49 +1.57
2024-04-22 7,497.23 7,566.22 7,433.43 7,523.45 0 +81.95 +1.10
2024-04-19 7,573.00 7,587.00 7,412.65 7,441.49 0 -158.17 -2.08
2024-04-18 7,650.71 7,688.82 7,592.72 7,599.66 0 -39.90 -0.52
2024-04-17 7,765.63 7,772.58 7,624.88 7,639.56 0 -88.14 -1.14
2024-04-16 7,723.69 7,776.62 7,706.39 7,727.70 0 -8.81 -0.11
2024-04-15 7,926.70 7,936.23 7,726.31 7,736.51 0 -139.52 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,711.64
On 2024-04-24		 7,412.65
On 2024-04-19		 10.74 0.14 7,688.82
On 2024-04-18		 7,412.65
On 2024-04-19		 -3.59 7,571.37
10D 8,015.86
On 2024-04-11		 7,412.65
On 2024-04-19		 -220.45 -2.80 8,015.86
On 2024-04-11		 7,412.65
On 2024-04-19		 -7.53 7,684.12
20D 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -287.97 -3.63 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -7.60 7,801.00
WTD 7,711.64
On 2024-04-24		 7,433.43
On 2024-04-22		 208.81 2.81 7,566.22
On 2024-04-22		 7,566.22
On 2024-04-22		 0.00 7,605.23
MTD 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -315.84 -3.96 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -7.60 7,782.06
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,502,974
KO

The Coca-Cola Company

61.74 +0.19 +0.31 18,897,041
PFE

Pfizer Inc.

25.26 -1.01 -3.84 46,535,025
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,445,974
VIX

CBOE Volatility Index

15.84 -0.07 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.66 -375.26 -0.98 391,040,578
DJTA

Dow Jones Transportation Average

15,297.28 +219.48 +1.46 170,759,766
SPX

S&P 500 Index

5,048.40 -23.23 -0.46
OEX

S&P 100 Index

2,384.37 -16.25 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.51 -26.57 -0.15
XAX

NYSE AMEX Composite Index

4,922.08 +25.85 +0.53
RUI

RUSSELL 1000 Index

2,766.61 -12.85 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.04 -13.79 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.84 -0.07 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.75 -0.28 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.09 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

7,650.30 0.00 0.00