NQGS: NASDAQ Global Select Market Composite Index

As of Tuesday, December 30th, 2025

11,479.19

-24.71 -0.21%

Open: 11,498.87
High: 11,527.15
Low: 11,477.01
Volume: N/A
Previous Close on Monday, December 29th, 2025

11,503.90

-56.84 -0.49%

Open: 11,473.75
High: 11,529.79
Low: 11,465.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 11,498.87 11,527.15 11,477.01 11,479.19 0 -24.71 -0.21
2025-12-29 11,473.75 11,529.79 11,465.02 11,503.90 0 -56.84 -0.49
2025-12-26 11,583.36 11,595.66 11,548.20 11,560.74 0 -5.70 -0.05
2025-12-24 11,539.17 11,570.56 11,525.25 11,566.45 0 +24.22 +0.21
2025-12-23 11,464.90 11,543.04 11,450.48 11,542.23 0 +68.87 +0.60
2025-12-22 11,487.69 11,499.63 11,441.17 11,473.36 0 +55.19 +0.48
2025-12-19 11,329.95 11,418.49 11,322.02 11,418.16 0 +144.42 +1.28
2025-12-18 11,275.90 11,343.87 11,223.04 11,273.75 0 +153.53 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,595.66
On 2025-12-26		 11,450.48
On 2025-12-23		 5.83 0.05 11,595.66
On 2025-12-26		 11,465.02
On 2025-12-29		 -1.13 11,530.50
10D 11,595.66
On 2025-12-26		 11,119.66
On 2025-12-17		 181.51 1.61 11,349.82
On 2025-12-16		 11,119.66
On 2025-12-17		 -2.03 11,426.28
20D 11,612.61
On 2025-12-08		 11,119.66
On 2025-12-17		 64.11 0.56 11,612.61
On 2025-12-08		 11,119.66
On 2025-12-17		 -4.24 11,460.53
WTD 11,529.79
On 2025-12-29		 11,465.02
On 2025-12-29		 -81.56 -0.71 11,529.79
On 2025-12-29		 11,477.01
On 2025-12-30		 -0.46 11,491.54
MTD 11,612.61
On 2025-12-08		 11,119.66
On 2025-12-17		 64.11 0.56 11,612.61
On 2025-12-08		 11,119.66
On 2025-12-17		 -4.24 11,460.53
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LYB

LyondellBasell Industries N.V.

43.66 +0.21 +0.48 4,008,573
MGK

Vanguard Mega Cap Growth ETF

416.00 -0.56 -0.13 263,545
MOAT

VanEck Vectors Morningstar Wide Moat ETF

104.31 -0.08 -0.08 469,285
MGV

Vanguard Mega Cap Value ETF

142.11 -0.10 -0.07 136,842
NQGS

NASDAQ Global Select Market Composite Index

11,479.19 -24.71 -0.21