NQGS: NASDAQ Global Select Market Composite Index

As of Friday, March 20th, 2026

10,617.81

-216.06 -1.99%

Open: 10,783.38
High: 10,786.70
Low: 10,556.74
Volume: N/A
Previous Close on Thursday, March 19th, 2026

10,833.86

-32.15 -0.30%

Open: 10,728.88
High: 10,880.88
Low: 10,718.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10,783.38 10,786.70 10,556.74 10,617.81 0 -216.06 -1.99
2026-03-19 10,728.88 10,880.88 10,718.42 10,833.86 0 -32.15 -0.30
2026-03-18 10,996.55 11,016.81 10,862.15 10,866.01 0 -157.68 -1.43
2026-03-17 11,014.56 11,068.72 10,989.40 11,023.69 0 +50.96 +0.46
2026-03-16 10,954.42 11,044.80 10,942.42 10,972.74 0 +131.81 +1.22
2026-03-13 10,997.07 11,044.43 10,823.50 10,840.93 0 -101.91 -0.93
2026-03-12 11,046.69 11,058.46 10,932.48 10,942.83 0 -196.07 -1.76
2026-03-11 11,167.72 11,219.91 11,083.76 11,138.91 0 +8.96 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,068.72
On 2026-03-17		 10,556.74
On 2026-03-20		 -223.12 -2.06 11,068.72
On 2026-03-17		 10,556.74
On 2026-03-20		 -4.63 10,862.82
10D 11,231.19
On 2026-03-10		 10,556.74
On 2026-03-20		 -361.73 -3.29 11,231.19
On 2026-03-10		 10,556.74
On 2026-03-20		 -6.01 10,949.71
20D 11,359.99
On 2026-02-25		 10,556.74
On 2026-03-20		 -602.96 -5.37 11,359.99
On 2026-02-25		 10,556.74
On 2026-03-20		 -7.07 11,049.29
WTD 11,068.72
On 2026-03-17		 10,556.74
On 2026-03-20		 -223.12 -2.06 11,068.72
On 2026-03-17		 10,556.74
On 2026-03-20		 -4.63 10,862.82
MTD 11,231.19
On 2026-03-10		 10,556.74
On 2026-03-20		 -494.26 -4.45 11,231.19
On 2026-03-10		 10,556.74
On 2026-03-20		 -6.01 11,000.45
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.88 -0.53 -3.44 24,709,867
MGV

Vanguard Mega Cap Value ETF

144.14 -1.17 -0.81 294,485
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.09 -0.88 -0.90 1,453,255
NQGS

NASDAQ Global Select Market Composite Index

10,617.81 -216.06 -1.99