NQGS: NASDAQ Global Select Market Composite Index

As of Friday, December 8th, 2023

6,972.75

-- 0 0%

Open: 6,972.75
High: 6,972.75
Low: 6,972.75
Volume: N/A
Previous Close on Thursday, December 7th, 2023

6,972.75

+95.94 +1.40%

Open: 6,918.30
High: 6,979.23
Low: 6,914.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 6,918.30 6,979.23 6,914.19 6,972.75 0 +95.94 +1.40
2023-12-06 6,964.61 6,965.48 6,872.66 6,876.81 0 -40.69 -0.59
2023-12-05 6,865.84 6,944.46 6,863.68 6,917.50 0 +23.09 +0.33
2023-12-04 6,887.46 6,900.33 6,832.67 6,894.41 0 -60.81 -0.87
2023-12-01 6,899.06 6,959.82 6,876.91 6,955.22 0 +34.07 +0.49
2023-11-30 6,938.61 6,950.86 6,871.92 6,921.15 0 -15.73 -0.23
2023-11-29 6,990.96 7,016.91 6,931.68 6,936.87 0 -13.11 -0.19
2023-11-28 6,921.48 6,960.06 6,908.11 6,949.99 0 +20.46 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,979.23
On 2023-12-07		 6,832.67
On 2023-12-04		 51.60 0.75 6,959.82
On 2023-12-01		 6,832.67
On 2023-12-04		 -1.83 6,923.34
10D 7,016.91
On 2023-11-29		 6,832.67
On 2023-12-04		 29.59 0.43 7,016.91
On 2023-11-29		 6,832.67
On 2023-12-04		 -2.63 6,928.82
20D 7,016.91
On 2023-11-29		 6,574.39
On 2023-11-09		 330.89 4.98 7,016.91
On 2023-11-29		 6,832.67
On 2023-12-04		 -2.63 6,878.73
WTD 6,979.23
On 2023-12-07		 6,832.67
On 2023-12-04		 17.53 0.25 6,900.33
On 2023-12-04		 6,900.33
On 2023-12-04		 0.00 6,915.37
MTD 6,979.23
On 2023-12-07		 6,832.67
On 2023-12-04		 51.60 0.75 6,959.82
On 2023-12-01		 6,832.67
On 2023-12-04		 -1.83 6,923.34
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,842,130
KO

The Coca-Cola Company

58.49 -0.26 -0.43 5,497,082
PFE

Pfizer Inc.

28.80 +0.17 +0.58 22,456,167
VZ

Verizon Communications Inc.

38.29 -0.37 -0.94 11,596,659
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,242.88 +125.50 +0.35 169,948,947
DJTA

Dow Jones Transportation Average

15,244.75 -54.54 -0.36 69,138,877
SPX

S&P 500 Index

4,602.51 +16.92 +0.37
OEX

S&P 100 Index

2,169.94 +8.84 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.65 +57.16 +0.36
NYA

NYSE Composite Index

16,204.09 +67.24 +0.42
XAX

NYSE AMEX Composite Index

4,567.23 +96.46 +2.16
RUI

RUSSELL 1000 Index

2,525.06 +10.26 +0.41
RUT

Russell 2000 Index

1,880.63 +12.38 +0.66
RUA

Russell 3000 Index

2,641.26 +11.07 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.52 -0.53 -4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.06 +25.77 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

6,972.75 0.00 0.00