NQGS: NASDAQ Global Select Market Composite Index
9,255.84 |
|
-11.37 -0.12% |
|
| Open: | 9,258.37 |
| High: | 9,260.20 |
| Low: | 9,137.30 |
| Volume: | N/A |
9,267.21
+94.21 +1.03%
| Open: | 9,128.52 |
| High: | 9,269.79 |
| Low: | 9,123.75 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 9,258.37 | 9,260.20 | 9,137.30 | 9,255.84 | 0 | -11.37 | -0.12 |
| 2024-11-19 | 9,128.52 | 9,269.79 | 9,123.75 | 9,267.21 | 0 | +94.21 | +1.03 |
| 2024-11-18 | 9,136.07 | 9,208.32 | 9,114.18 | 9,173.00 | 0 | +55.95 | +0.61 |
| 2024-11-15 | 9,236.02 | 9,239.50 | 9,076.63 | 9,117.04 | 0 | -207.51 | -2.23 |
| 2024-11-14 | 9,393.93 | 9,404.24 | 9,307.44 | 9,324.55 | 0 | -57.13 | -0.61 |
| 2024-11-13 | 9,404.01 | 9,441.88 | 9,356.94 | 9,381.69 | 0 | -21.42 | -0.23 |
| 2024-11-12 | 9,405.07 | 9,430.98 | 9,347.52 | 9,403.11 | 0 | -4.78 | -0.05 |
| 2024-11-11 | 9,437.30 | 9,442.79 | 9,357.16 | 9,407.89 | 0 | +1.94 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9,404.24 On 2024-11-14 |
9,076.63 On 2024-11-15 |
-125.85 | -1.34 | 9,404.24 On 2024-11-14 |
9,076.63 On 2024-11-15 |
-3.48 | 9,227.53 |
| 10D | 9,442.79 On 2024-11-11 |
9,076.63 On 2024-11-15 |
-0.71 | -0.01 | 9,442.79 On 2024-11-11 |
9,076.63 On 2024-11-15 |
-3.88 | 9,313.36 |
| 20D | 9,442.79 On 2024-11-11 |
8,819.65 On 2024-10-31 |
340.23 | 3.82 | 9,442.79 On 2024-11-11 |
9,076.63 On 2024-11-15 |
-3.88 | 9,162.01 |
| WTD | 9,269.79 On 2024-11-19 |
9,114.18 On 2024-11-18 |
138.80 | 1.52 | 9,269.79 On 2024-11-19 |
9,137.30 On 2024-11-20 |
-1.43 | 9,232.02 |
| MTD | 9,442.79 On 2024-11-11 |
8,833.31 On 2024-11-04 |
430.87 | 4.88 | 9,442.79 On 2024-11-11 |
9,076.63 On 2024-11-15 |
-3.88 | 9,224.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |