NQGS: NASDAQ Global Select Market Composite Index

As of Tuesday, August 11th, 2026

12,982.50

-81.89 -0.63%

Open: 13,095.73
High: 13,099.22
Low: 12,946.89
Volume: N/A
Previous Close on Monday, August 10th, 2026

13,064.39

-40.85 -0.31%

Open: 13,100.73
High: 13,123.11
Low: 13,035.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 13,095.73 13,099.22 12,946.89 12,982.50 0 -81.89 -0.63
2026-08-10 13,100.73 13,123.11 13,035.98 13,064.39 0 -40.85 -0.31
2026-08-07 13,029.11 13,116.31 13,002.20 13,105.24 0 +166.45 +1.29
2026-08-06 12,899.41 13,011.44 12,869.27 12,938.79 0 -4.70 -0.04
2026-08-05 13,108.64 13,129.75 12,936.21 12,943.49 0 -109.02 -0.84
2026-08-04 12,807.91 13,099.48 12,807.91 13,052.51 0 +328.56 +2.58
2026-08-03 12,499.04 12,751.18 12,482.67 12,723.95 0 +265.40 +2.13
2026-07-31 12,436.32 12,501.54 12,275.24 12,458.56 0 +129.04 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,129.75
On 2026-08-05		 12,869.27
On 2026-08-06		 -70.01 -0.54 13,129.75
On 2026-08-05		 12,869.27
On 2026-08-06		 -1.98 13,006.88
10D 13,129.75
On 2026-08-05		 11,989.57
On 2026-07-29		 772.78 6.33 13,129.75
On 2026-08-05		 12,869.27
On 2026-08-06		 -1.98 12,759.75
20D 13,129.75
On 2026-08-05		 11,989.57
On 2026-07-29		 167.19 1.30 12,920.03
On 2026-07-15		 11,989.57
On 2026-07-29		 -7.20 12,629.05
WTD 13,123.11
On 2026-08-10		 12,946.89
On 2026-08-11		 -122.74 -0.94 13,123.11
On 2026-08-10		 12,946.89
On 2026-08-11		 -1.34 13,023.45
MTD 13,129.75
On 2026-08-05		 12,482.67
On 2026-08-03		 523.94 4.21 13,129.75
On 2026-08-05		 12,869.27
On 2026-08-06		 -1.98 12,972.98
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,982.50 -81.89 -0.63