NQGS: NASDAQ Global Select Market Composite Index

As of Tuesday, March 11th, 2025

8,530.19

-17.38 -0.20%

Open: 8,534.89
High: 8,654.21
Low: 8,434.47
Volume: N/A
Previous Close on Monday, March 10th, 2025

8,547.58

-356.56 -4.00%

Open: 8,729.28
High: 8,742.51
Low: 8,460.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8,534.89 8,654.21 8,434.47 8,530.19 0 -17.38 -0.20
2025-03-10 8,729.28 8,742.51 8,460.84 8,547.58 0 -356.56 -4.00
2025-03-07 8,821.56 8,927.30 8,694.79 8,904.13 0 +63.00 +0.71
2025-03-06 8,906.48 9,022.21 8,797.65 8,841.13 0 -236.06 -2.60
2025-03-05 8,960.22 9,103.59 8,877.29 9,077.19 0 +129.85 +1.45
2025-03-04 8,896.33 9,096.62 8,788.37 8,947.34 0 -32.76 -0.36
2025-03-03 9,257.69 9,291.62 8,914.08 8,980.10 0 -240.83 -2.61
2025-02-28 9,041.29 9,228.07 8,989.31 9,220.93 0 +149.00 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,103.59
On 2025-03-05		 8,434.47
On 2025-03-11		 -417.15 -4.66 9,103.59
On 2025-03-05		 8,434.47
On 2025-03-11		 -7.35 8,780.05
10D 9,435.48
On 2025-02-26		 8,434.47
On 2025-03-11		 -780.02 -8.38 9,435.48
On 2025-02-26		 8,434.47
On 2025-03-11		 -10.61 8,945.30
20D 9,832.74
On 2025-02-18		 8,434.47
On 2025-03-11		 -1,100.16 -11.42 9,832.74
On 2025-02-18		 8,434.47
On 2025-03-11		 -14.22 9,293.15
WTD 8,742.51
On 2025-03-10		 8,434.47
On 2025-03-11		 -373.94 -4.20 8,742.51
On 2025-03-10		 8,434.47
On 2025-03-11		 -3.52 8,538.88
MTD 9,291.62
On 2025-03-03		 8,434.47
On 2025-03-11		 -690.73 -7.49 9,291.62
On 2025-03-03		 8,434.47
On 2025-03-11		 -9.22 8,832.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

80.65 -3.50 -4.16 4,424,276
NQGS

NASDAQ Global Select Market Composite Index

8,530.19 -17.38 -0.20