NQGS: NASDAQ Global Select Market Composite Index

As of Friday, May 22nd, 2026

12,925.45

+24.35 +0.19%

Open: 12,945.44
High: 13,005.14
Low: 12,908.79
Volume: N/A
Previous Close on Thursday, May 21st, 2026

12,901.10

+6.79 +0.05%

Open: 12,831.85
High: 12,955.72
Low: 12,778.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 12,945.44 13,005.14 12,908.79 12,925.45 0 +24.35 +0.19
2026-05-21 12,831.85 12,955.72 12,778.21 12,901.10 0 +6.79 +0.05
2026-05-20 12,759.11 12,895.81 12,728.34 12,894.30 0 +193.54 +1.52
2026-05-19 12,726.48 12,788.66 12,618.21 12,700.77 0 -107.35 -0.84
2026-05-18 12,902.45 12,914.97 12,698.59 12,808.12 0 -62.86 -0.49
2026-05-15 12,900.01 12,987.71 12,807.04 12,870.97 0 -198.07 -1.52
2026-05-14 12,966.64 13,104.90 12,965.17 13,069.05 0 +114.44 +0.88
2026-05-13 12,827.85 12,989.70 12,753.22 12,954.61 0 +154.71 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,005.14
On 2026-05-22		 12,618.21
On 2026-05-19		 54.47 0.42 12,914.97
On 2026-05-18		 12,618.21
On 2026-05-19		 -2.30 12,845.95
10D 13,104.90
On 2026-05-14		 12,618.21
On 2026-05-19		 44.56 0.35 13,104.90
On 2026-05-14		 12,618.21
On 2026-05-19		 -3.71 12,881.45
20D 13,104.90
On 2026-05-14		 12,018.66
On 2026-04-30		 740.37 6.08 13,104.90
On 2026-05-14		 12,618.21
On 2026-05-19		 -3.71 12,636.70
WTD 13,005.14
On 2026-05-22		 12,618.21
On 2026-05-19		 54.47 0.42 12,914.97
On 2026-05-18		 12,618.21
On 2026-05-19		 -2.30 12,845.95
MTD 13,104.90
On 2026-05-14		 12,223.81
On 2026-05-04		 710.89 5.82 13,104.90
On 2026-05-14		 12,618.21
On 2026-05-19		 -3.71 12,755.85
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

88.99 +0.20 +0.23 998,608
NQGS

NASDAQ Global Select Market Composite Index

12,925.45 +24.35 +0.19