NQGS: NASDAQ Global Select Market Composite Index

As of Tuesday, July 21st, 2026

12,680.77

+158.20 +1.26%

Open: 12,653.14
High: 12,703.41
Low: 12,601.72
Volume: N/A
Previous Close on Monday, July 20th, 2026

12,522.57

-3.92 -0.03%

Open: 12,625.88
High: 12,673.10
Low: 12,519.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 12,653.14 12,703.41 12,601.72 12,680.77 0 +158.20 +1.26
2026-07-20 12,625.88 12,673.10 12,519.02 12,522.57 0 -3.92 -0.03
2026-07-17 12,477.11 12,616.33 12,396.25 12,526.49 0 -181.62 -1.43
2026-07-16 12,841.60 12,846.72 12,650.99 12,708.12 0 -188.56 -1.46
2026-07-15 12,891.54 12,920.03 12,785.35 12,896.68 0 +81.37 +0.63
2026-07-14 12,769.43 12,845.79 12,719.12 12,815.31 0 +114.71 +0.90
2026-07-13 12,804.33 12,830.26 12,675.61 12,700.59 0 -197.88 -1.53
2026-07-10 12,840.66 12,908.37 12,764.19 12,898.48 0 +41.75 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,920.03
On 2026-07-15		 12,396.25
On 2026-07-17		 -134.53 -1.05 12,920.03
On 2026-07-15		 12,396.25
On 2026-07-17		 -4.05 12,666.93
10D 12,920.03
On 2026-07-15		 12,396.25
On 2026-07-17		 17.09 0.13 12,920.03
On 2026-07-15		 12,396.25
On 2026-07-17		 -4.05 12,729.80
20D 12,920.03
On 2026-07-15		 12,266.19
On 2026-06-26		 -154.01 -1.20 12,920.03
On 2026-07-15		 12,396.25
On 2026-07-17		 -4.05 12,680.48
WTD 12,703.41
On 2026-07-21		 12,519.02
On 2026-07-20		 154.28 1.23 12,673.10
On 2026-07-20		 12,673.10
On 2026-07-20		 0.00 12,601.67
MTD 12,920.03
On 2026-07-15		 12,396.25
On 2026-07-17		 -175.56 -1.37 12,920.03
On 2026-07-15		 12,396.25
On 2026-07-17		 -4.05 12,729.40
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

134.99 -0.95 -0.70 117,129
QXO

QXO Inc.

13.94 +0.40 +2.95 24,711,514
FWONK

Formula One Group

97.92 -1.29 -1.30 1,013,749
BXMT

Blackstone Mortgage Trust Inc.

16.79 +0.08 +0.48 1,205,316
NQGS

NASDAQ Global Select Market Composite Index

12,680.77 +158.20 +1.26