NQGS: NASDAQ Global Select Market Composite Index
5,728.04 |
|
-- 0 0% |
Open: | 5,728.04 |
High: | 5,728.04 |
Low: | 5,728.04 |
Volume: | N/A |
5,728.04
-98.02 -1.68%
Open: | 5,803.83 |
High: | 5,817.39 |
Low: | 5,717.86 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 5,803.83 | 5,817.39 | 5,717.86 | 5,728.04 | 0 | -98.02 | -1.68 |
2023-02-07 | 5,716.67 | 5,843.98 | 5,692.00 | 5,826.06 | 0 | +111.52 | +1.95 |
2023-02-06 | 5,722.30 | 5,755.47 | 5,692.16 | 5,714.54 | 0 | -57.74 | -1.00 |
2023-02-03 | 5,742.94 | 5,880.93 | 5,742.94 | 5,772.27 | 0 | -93.23 | -1.59 |
2023-02-02 | 5,799.28 | 5,898.48 | 5,778.89 | 5,865.51 | 0 | +187.16 | +3.30 |
2023-02-01 | 5,559.96 | 5,720.76 | 5,525.26 | 5,678.35 | 0 | +112.08 | +2.01 |
2023-01-31 | 5,477.29 | 5,567.15 | 5,477.23 | 5,566.27 | 0 | +90.82 | +1.66 |
2023-01-30 | 5,532.50 | 5,552.54 | 5,472.76 | 5,475.45 | 0 | -109.81 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,898.48 On 2023-02-02 |
5,692.00 On 2023-02-07 |
49.69 | 0.88 | 5,898.48 On 2023-02-02 |
5,692.00 On 2023-02-07 |
-3.50 | 5,781.28 |
10D | 5,898.48 On 2023-02-02 |
5,449.24 On 2023-01-26 |
293.86 | 5.41 | 5,898.48 On 2023-02-02 |
5,692.00 On 2023-02-07 |
-3.50 | 5,674.47 |
20D | 5,898.48 On 2023-02-02 |
5,168.63 On 2023-01-11 |
569.44 | 11.04 | 5,898.48 On 2023-02-02 |
5,692.00 On 2023-02-07 |
-3.50 | 5,503.56 |
WTD | 5,843.98 On 2023-02-07 |
5,692.00 On 2023-02-07 |
-44.23 | -0.77 | 5,843.98 On 2023-02-07 |
5,717.86 On 2023-02-08 |
-2.16 | 5,756.21 |
MTD | 5,898.48 On 2023-02-02 |
5,525.26 On 2023-02-01 |
161.77 | 2.91 | 5,898.48 On 2023-02-02 |
5,692.00 On 2023-02-07 |
-3.50 | 5,764.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGS
NASDAQ Global Select Market Composite Index |
5,728.04 | 0.00 | 0.00 |