NQGS: NASDAQ Global Select Market Composite Index

As of Tuesday, January 20th, 2026

11,237.60

-277.26 -2.41%

Open: 11,332.97
High: 11,376.08
Low: 11,219.02
Volume: N/A
Previous Close on Friday, January 16th, 2026

11,514.86

-8.09 -0.07%

Open: 11,576.79
High: 11,589.33
Low: 11,480.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 11,332.97 11,376.08 11,219.02 11,237.60 0 -277.26 -2.41
2026-01-16 11,576.79 11,589.33 11,480.16 11,514.86 0 -8.09 -0.07
2026-01-15 11,601.58 11,616.48 11,508.47 11,522.95 0 +32.30 +0.28
2026-01-14 11,540.25 11,553.51 11,410.35 11,490.65 0 -122.85 -1.06
2026-01-13 11,621.35 11,663.00 11,563.15 11,613.49 0 -8.15 -0.07
2026-01-12 11,544.18 11,656.39 11,537.24 11,621.64 0 +29.82 +0.26
2026-01-09 11,504.82 11,616.42 11,469.99 11,591.83 0 +94.19 +0.82
2026-01-08 11,529.71 11,534.15 11,434.27 11,497.63 0 -49.43 -0.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

397.84 -10.44 -2.56 60,414
MGV

Vanguard Mega Cap Value ETF

144.96 -1.91 -1.30 380,187
MOMO

Momo Inc.

6.78 -0.21 -3.00 2,265,071
BANR

Banner Corp.

64.18 -0.69 -1.06 15,924
NQGS

NASDAQ Global Select Market Composite Index

11,237.60 -277.26 -2.41