NQGS: NASDAQ Global Select Market Composite Index

As of Thursday, September 12th, 2024

8,569.39

+83.98 +0.99%

Open: 8,493.74
High: 8,586.46
Low: 8,456.10
Volume: N/A
Previous Close on Wednesday, September 11th, 2024

8,485.41

+181.92 +2.19%

Open: 8,321.78
High: 8,497.71
Low: 8,186.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 8,493.74 8,586.46 8,456.10 8,569.39 0 +83.98 +0.99
2024-09-11 8,321.78 8,497.71 8,186.41 8,485.41 0 +181.92 +2.19
2024-09-10 8,265.90 8,309.11 8,194.40 8,303.49 0 +68.95 +0.84
2024-09-09 8,211.47 8,252.48 8,158.63 8,234.54 0 +93.56 +1.15
2024-09-06 8,359.75 8,374.06 8,130.13 8,140.98 0 -214.33 -2.57
2024-09-05 8,322.69 8,438.24 8,309.89 8,355.31 0 +21.87 +0.26
2024-09-04 8,299.26 8,404.93 8,284.08 8,333.44 0 -25.34 -0.30
2024-09-03 8,577.02 8,577.02 8,319.92 8,358.78 0 -281.11 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,586.46
On 2024-09-12		 8,130.13
On 2024-09-06		 214.08 2.56 8,374.06
On 2024-09-06		 8,158.63
On 2024-09-09		 -2.57 8,346.76
10D 8,678.31
On 2024-08-29		 8,130.13
On 2024-09-06		 4.67 0.05 8,678.31
On 2024-08-29		 8,130.13
On 2024-09-06		 -6.32 8,396.52
20D 8,791.32
On 2024-08-22		 8,130.13
On 2024-09-06		 177.73 2.12 8,791.32
On 2024-08-22		 8,130.13
On 2024-09-06		 -7.52 8,525.27
WTD 8,586.46
On 2024-09-12		 8,158.63
On 2024-09-09		 428.41 5.26 8,252.48
On 2024-09-09		 8,252.48
On 2024-09-09		 0.00 8,398.21
MTD 8,586.46
On 2024-09-12		 8,130.13
On 2024-09-06		 -70.49 -0.82 8,577.02
On 2024-09-03		 8,130.13
On 2024-09-06		 -5.21 8,347.67
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

8,569.39 +83.98 +0.99