IYT: iShares Transportation Average ETF

As of Friday, February 27th, 2026

$ 81.78

-0.44 -0.54%

Open: 81.25
High: 81.95
Low: 81.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 82.22

+1.78 +2.21%

Open: 80.88
High: 82.58
Low: 80.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 81.25 81.95 81.07 81.78 0 -0.44 -0.54
2026-02-26 80.88 82.58 80.82 82.22 0 +1.78 +2.21
2026-02-25 81.20 81.23 79.98 80.44 0 -0.34 -0.42
2026-02-24 79.84 81.01 79.84 80.78 0 +0.77 +0.96
2026-02-23 81.72 81.92 79.78 80.01 0 -2.39 -2.90
2026-02-20 80.81 82.53 80.71 82.40 671,881 +1.36 +1.68
2026-02-19 81.53 81.70 80.83 81.04 355,125 -0.77 -0.94
2026-02-18 80.31 81.90 80.28 81.81 572,635 +1.01 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.58
On 2026-02-26		 79.78
On 2026-02-23		 -0.62 -0.75 81.92
On 2026-02-23		 79.84
On 2026-02-24		 -2.54 81.05
10D 82.58
On 2026-02-26		 78.89
On 2026-02-13		 2.45 3.09 82.53
On 2026-02-20		 79.78
On 2026-02-23		 -3.33 81.12
20D 83.07
On 2026-02-11		 75.97
On 2026-01-30		 4.52 5.85 83.07
On 2026-02-11		 77.92
On 2026-02-12		 -6.20 80.75
WTD 82.58
On 2026-02-26		 79.78
On 2026-02-23		 -0.62 -0.75 81.92
On 2026-02-23		 79.84
On 2026-02-24		 -2.54 81.05
MTD 83.07
On 2026-02-11		 76.52
On 2026-02-02		 5.21 6.80 83.07
On 2026-02-11		 77.92
On 2026-02-12		 -6.20 80.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

81.78 -0.44 -0.54