IYT: iShares Transportation Average ETF

As of Wednesday, November 20th, 2024

$ 72.00

+0.03 +0.04%

Open: 72.00
High: 72.03
Low: 71.35
Volume: 454,160
Previous Close on Tuesday, November 19th, 2024

$ 71.97

-0.18 -0.25%

Open: 71.30
High: 72.15
Low: 71.20
Volume: 908,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 72.00 72.03 71.35 72.00 454,160 +0.03 +0.04
2024-11-19 71.30 72.15 71.20 71.97 908,048 -0.18 -0.25
2024-11-18 72.66 72.68 71.84 72.15 722,720 -0.83 -1.14
2024-11-15 73.22 73.63 72.70 72.98 237,219 -0.11 -0.15
2024-11-14 73.58 73.93 73.05 73.09 485,520 -0.35 -0.48
2024-11-13 73.27 73.69 73.00 73.44 332,565 +0.31 +0.42
2024-11-12 73.55 73.93 72.83 73.13 301,446 -0.76 -1.03
2024-11-11 73.58 74.43 73.58 73.89 379,433 +0.71 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.93
On 2024-11-14		 71.20
On 2024-11-19		 -1.44 -1.96 73.93
On 2024-11-14		 71.20
On 2024-11-19		 -3.69 72.44
10D 74.67
On 2024-11-07		 71.20
On 2024-11-19		 -2.02 -2.73 74.67
On 2024-11-07		 71.20
On 2024-11-19		 -4.65 72.88
20D 74.67
On 2024-11-07		 68.89
On 2024-10-24		 2.04 2.92 74.67
On 2024-11-07		 71.20
On 2024-11-19		 -4.65 71.62
WTD 72.68
On 2024-11-18		 71.20
On 2024-11-19		 -0.98 -1.34 72.68
On 2024-11-18		 71.20
On 2024-11-19		 -2.04 72.04
MTD 74.67
On 2024-11-07		 69.31
On 2024-11-04		 2.72 3.93 74.67
On 2024-11-07		 71.20
On 2024-11-19		 -4.65 72.32
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.91 -0.09 -0.60 225,091
IYT

iShares Transportation Average ETF

72.00 +0.03 +0.04 454,160