IYT: iShares Transportation Average ETF
$ 65.86 |
|
+0.04 +0.06% |
Open: | 65.67 |
High: | 66.45 |
Low: | 65.59 |
Volume: | 581,329 |
$ 65.82
-0.11 -0.17%
Open: | 66.37 |
High: | 66.76 |
Low: | 65.68 |
Volume: | 608,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 65.67 | 66.45 | 65.59 | 65.86 | 581,329 | +0.04 | +0.06 |
2024-04-18 | 66.37 | 66.76 | 65.68 | 65.82 | 608,512 | -0.11 | -0.17 |
2024-04-17 | 66.57 | 66.74 | 65.55 | 65.93 | 967,351 | -0.70 | -1.05 |
2024-04-16 | 66.88 | 67.03 | 66.29 | 66.63 | 610,709 | -0.38 | -0.57 |
2024-04-15 | 68.18 | 68.55 | 66.67 | 67.01 | 510,536 | -0.60 | -0.89 |
2024-04-12 | 67.91 | 68.03 | 67.21 | 67.61 | 409,801 | -1.00 | -1.46 |
2024-04-11 | 67.93 | 68.82 | 67.86 | 68.61 | 350,576 | +0.80 | +1.18 |
2024-04-10 | 68.43 | 68.54 | 67.45 | 67.81 | 1,183,677 | -1.45 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.55 On 2024-04-15 |
65.55 On 2024-04-17 |
-1.75 | -2.59 | 68.55 On 2024-04-15 |
65.55 On 2024-04-17 |
-4.38 | 66.25 |
10D | 69.50 On 2024-04-08 |
65.55 On 2024-04-17 |
-3.43 | -4.95 | 69.50 On 2024-04-08 |
65.55 On 2024-04-17 |
-5.68 | 67.36 |
20D | 71.11 On 2024-03-22 |
65.55 On 2024-04-17 |
-4.75 | -6.73 | 71.11 On 2024-03-22 |
65.55 On 2024-04-17 |
-7.81 | 68.48 |
WTD | 68.55 On 2024-04-15 |
65.55 On 2024-04-17 |
-1.75 | -2.59 | 68.55 On 2024-04-15 |
65.55 On 2024-04-17 |
-4.38 | 66.25 |
MTD | 70.46 On 2024-04-01 |
65.55 On 2024-04-17 |
-4.54 | -6.45 | 70.46 On 2024-04-01 |
65.55 On 2024-04-17 |
-6.97 | 67.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYT
iShares Transportation Average ETF |
65.86 | +0.04 | +0.06 | 581,329 |