IYT: iShares Transportation Average ETF

As of Wednesday, September 18th, 2024

$ 67.88

-- 0 0%

Open: 67.88
High: 67.88
Low: 67.88
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 67.88

+0.82 +1.22%

Open: 67.38
High: 68.43
Low: 67.38
Volume: 261,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 67.38 68.43 67.38 67.88 261,966 +0.82 +1.22
2024-09-16 66.80 67.41 66.75 67.06 146,096 +0.25 +0.37
2024-09-13 66.80 67.26 66.50 66.81 346,776 +0.93 +1.41
2024-09-12 66.14 66.50 65.29 65.88 202,118 +0.02 +0.03
2024-09-11 65.77 65.95 64.29 65.86 288,153 -0.17 -0.26
2024-09-10 66.25 66.25 65.31 66.03 391,155 -0.12 -0.18
2024-09-09 65.67 66.50 65.67 66.15 302,533 +0.81 +1.24
2024-09-06 65.91 66.54 65.02 65.34 1,018,722 -0.69 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.43
On 2024-09-17		 64.29
On 2024-09-11		 1.85 2.80 65.95
On 2024-09-11		 65.95
On 2024-09-11		 0.00 66.70
10D 68.43
On 2024-09-17		 64.29
On 2024-09-11		 1.11 1.66 67.44
On 2024-09-04		 64.29
On 2024-09-11		 -4.67 66.41
20D 68.43
On 2024-09-17		 64.29
On 2024-09-11		 1.57 2.37 67.44
On 2024-09-04		 64.29
On 2024-09-11		 -4.67 66.42
WTD 68.43
On 2024-09-17		 66.75
On 2024-09-16		 1.07 1.60 67.41
On 2024-09-16		 67.41
On 2024-09-16		 0.00 67.47
MTD 68.43
On 2024-09-17		 64.29
On 2024-09-11		 0.61 0.91 67.44
On 2024-09-04		 64.29
On 2024-09-11		 -4.67 66.45
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.30 +0.97 +0.54 499,053
KO

The Coca-Cola Company

72.07 +0.27 +0.38 948,135
PFE

Pfizer Inc.

29.97 +0.14 +0.45 2,890,360
VZ

Verizon Communications Inc.

43.90 -0.18 -0.41 1,655,677
VIX

CBOE Volatility Index

19.04 +1.43 +8.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,493.74 -112.44 -0.27 39,435,739
DJTA

Dow Jones Transportation Average

16,067.04 +53.27 +0.33 7,342,890
SPX

S&P 500 Index

5,632.60 -1.98 -0.04
OEX

S&P 100 Index

2,702.70 -1.29 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,450.76 +18.36 +0.09
NYA

NYSE Composite Index

19,211.32 -14.46 -0.08
XAX

NYSE AMEX Composite Index

4,908.93 -22.05 -0.45
RUI

RUSSELL 1000 Index

3,075.74 -0.31 -0.01
RUT

Russell 2000 Index

2,209.59 +4.11 +0.19
RUA

Russell 3000 Index

3,210.98 -0.02 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.04 +1.43 +8.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +1.03 +4.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.45 +2.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.79 +0.66 +3.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,514.90 +5.43 +0.06
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

67.88 0.00 0.00