IYT: iShares Transportation Average ETF

As of Friday, January 16th, 2026

$ 77.80

-0.51 -0.65%

Open: 78.19
High: 78.46
Low: 77.59
Volume: 326,193
Previous Close on Thursday, January 15th, 2026

$ 78.31

+1.01 +1.31%

Open: 77.60
High: 78.33
Low: 77.50
Volume: 225,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 78.19 78.46 77.59 77.80 326,193 -0.51 -0.65
2026-01-15 77.60 78.33 77.50 78.31 225,434 +1.01 +1.31
2026-01-14 77.36 77.89 76.78 77.30 554,361 -0.17 -0.22
2026-01-13 77.32 77.85 77.18 77.47 648,288 -0.31 -0.40
2026-01-12 77.45 77.81 76.98 77.78 2,064,333 -0.21 -0.27
2026-01-09 78.41 78.59 77.36 77.99 585,635 +0.11 +0.14
2026-01-08 76.71 78.20 76.39 77.88 641,737 +0.91 +1.18
2026-01-07 77.96 78.47 76.84 76.97 307,069 -0.88 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.46
On 2026-01-16		 76.78
On 2026-01-14		 -0.19 -0.24 77.81
On 2026-01-12		 77.81
On 2026-01-12		 0.00 77.73
10D 78.59
On 2026-01-09		 74.89
On 2026-01-05		 2.48 3.29 78.47
On 2026-01-07		 76.39
On 2026-01-08		 -2.65 77.53
20D 78.59
On 2026-01-09		 74.23
On 2025-12-19		 3.19 4.28 78.47
On 2026-01-07		 76.39
On 2026-01-08		 -2.65 76.36
WTD 78.46
On 2026-01-16		 76.78
On 2026-01-14		 -0.19 -0.24 77.81
On 2026-01-12		 77.81
On 2026-01-12		 0.00 77.73
MTD 78.59
On 2026-01-09		 74.39
On 2026-01-02		 3.29 4.42 78.47
On 2026-01-07		 76.39
On 2026-01-08		 -2.65 77.33
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

58.51 -0.51 -0.86 68,743
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

98.74 -0.48 -0.48 404,745
MCHI

iShares MSCI China ETF

62.52 -1.07 -1.68 2,249,417
NVAX

Novavax Inc.

8.01 +0.23 +2.96 5,409,767
IYT

iShares Transportation Average ETF

77.80 -0.51 -0.65 326,193