IYT: iShares Transportation Average ETF

As of Friday, May 30th, 2025

$ 65.68

-- 0 0%

Open: 65.68
High: 65.68
Low: 65.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 65.68

-0.43 -0.64%

Open: 66.48
High: 66.48
Low: 65.23
Volume: 325,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 66.48 66.48 65.23 65.68 325,793 -0.43 -0.64
2025-05-28 66.64 66.92 66.03 66.10 196,982 -0.50 -0.75
2025-05-27 66.07 66.77 65.69 66.60 366,703 +1.38 +2.12
2025-05-23 64.64 65.48 64.47 65.22 113,609 -0.43 -0.65
2025-05-22 65.44 66.02 65.19 65.65 355,079 +0.04 +0.05
2025-05-21 66.78 66.91 65.49 65.61 288,754 -2.00 -2.96
2025-05-20 68.24 68.44 67.34 67.61 292,898 -0.62 -0.91
2025-05-19 67.63 68.28 67.55 68.23 213,183 -0.18 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.92
On 2025-05-28		 64.47
On 2025-05-23		 0.07 0.10 66.92
On 2025-05-28		 65.23
On 2025-05-29		 -2.52 65.85
10D 68.57
On 2025-05-16		 64.47
On 2025-05-23		 -2.05 -3.02 68.57
On 2025-05-16		 64.47
On 2025-05-23		 -5.98 66.67
20D 68.57
On 2025-05-16		 60.57
On 2025-05-01		 4.85 7.96 68.57
On 2025-05-16		 64.47
On 2025-05-23		 -5.98 65.41
WTD 66.92
On 2025-05-28		 65.23
On 2025-05-29		 0.46 0.70 66.92
On 2025-05-28		 65.23
On 2025-05-29		 -2.52 66.13
MTD 68.57
On 2025-05-16		 60.57
On 2025-05-01		 4.85 7.96 68.57
On 2025-05-16		 64.47
On 2025-05-23		 -5.98 65.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.47 +0.02 +0.07 6,216,520
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,731.41 -12.44 -0.06
XAX

NYSE AMEX Composite Index

5,194.84 -17.28 -0.33
RUI

RUSSELL 1000 Index

3,230.10 -5.47 -0.17
RUT

Russell 2000 Index

2,067.38 -7.40 -0.36
RUA

Russell 3000 Index

3,354.39 -5.95 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

65.68 0.00 0.00