IYT: iShares Transportation Average ETF

As of Thursday, June 11th, 2026

$ 86.12

+2.89 +3.47%

Open: 83.42
High: 86.18
Low: 83.31
Volume: 754,674
Previous Close on Wednesday, June 10th, 2026

$ 83.23

-2.70 -3.14%

Open: 84.22
High: 84.73
Low: 83.18
Volume: 1,113,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 83.42 86.18 83.31 86.12 754,674 +2.89 +3.47
2026-06-10 84.22 84.73 83.18 83.23 1,113,093 -2.70 -3.14
2026-06-09 85.44 86.24 84.10 85.93 1,047,279 +1.14 +1.34
2026-06-08 84.79 85.47 84.45 84.79 389,095 +0.18 +0.21
2026-06-05 83.95 85.19 83.95 84.61 423,831 +0.22 +0.26
2026-06-04 84.31 85.00 83.91 84.39 426,413 +0.83 +0.99
2026-06-03 83.42 84.15 83.28 83.56 408,181 -0.42 -0.50
2026-06-02 84.31 84.69 83.76 83.98 305,155 -0.85 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.24
On 2026-06-09		 83.18
On 2026-06-10		 1.73 2.05 86.24
On 2026-06-09		 83.18
On 2026-06-10		 -3.55 84.94
10D 86.24
On 2026-06-09		 82.59
On 2026-06-01		 2.14 2.55 86.24
On 2026-06-09		 83.18
On 2026-06-10		 -3.55 84.52
20D 86.24
On 2026-06-09		 78.30
On 2026-05-14		 7.13 9.03 86.24
On 2026-06-09		 83.18
On 2026-06-10		 -3.55 83.07
WTD 86.24
On 2026-06-09		 83.18
On 2026-06-10		 1.51 1.78 86.24
On 2026-06-09		 83.18
On 2026-06-10		 -3.55 85.02
MTD 86.24
On 2026-06-09		 82.59
On 2026-06-01		 2.32 2.77 86.24
On 2026-06-09		 83.18
On 2026-06-10		 -3.55 84.60
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.11 -1.09 -3.28 1,635,623
IYT

iShares Transportation Average ETF

86.12 +2.89 +3.47 754,674