IYT: iShares Transportation Average ETF

As of Thursday, October 30th, 2025

$ 71.49

+0.40 +0.56%

Open: 71.21
High: 72.41
Low: 71.21
Volume: 449,286
Previous Close on Wednesday, October 29th, 2025

$ 71.10

+0.18 +0.25%

Open: 71.19
High: 71.78
Low: 70.78
Volume: 520,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 71.21 72.41 71.21 71.49 449,286 +0.40 +0.56
2025-10-29 71.19 71.78 70.78 71.10 520,752 +0.18 +0.25
2025-10-28 72.19 72.19 70.90 70.92 553,718 -0.45 -0.63
2025-10-27 70.93 71.43 70.88 71.37 422,076 +0.80 +1.13
2025-10-24 70.81 71.11 70.50 70.57 432,852 +0.19 +0.27
2025-10-23 70.88 71.17 69.98 70.38 683,681 -0.62 -0.87
2025-10-22 72.07 72.12 70.94 71.00 247,841 -0.99 -1.38
2025-10-21 71.68 72.58 71.61 71.99 474,465 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.41
On 2025-10-30		 70.50
On 2025-10-24		 1.11 1.58 72.19
On 2025-10-28		 70.78
On 2025-10-29		 -1.95 71.09
10D 72.58
On 2025-10-21		 69.98
On 2025-10-23		 0.65 0.92 72.58
On 2025-10-21		 69.98
On 2025-10-23		 -3.58 71.17
20D 73.69
On 2025-10-06		 69.32
On 2025-10-14		 -0.23 -0.32 73.69
On 2025-10-06		 69.32
On 2025-10-14		 -5.93 71.31
WTD 72.41
On 2025-10-30		 70.78
On 2025-10-29		 0.92 1.30 72.19
On 2025-10-28		 70.78
On 2025-10-29		 -1.95 71.22
MTD 73.69
On 2025-10-06		 69.32
On 2025-10-14		 -0.22 -0.31 73.69
On 2025-10-06		 69.32
On 2025-10-14		 -5.93 71.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

71.49 +0.40 +0.56 449,286