IYT: iShares Transportation Average ETF

As of Wednesday, July 22nd, 2026

$ 88.55

-- 0 0%

Open: 88.55
High: 88.55
Low: 88.55
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 88.55

+0.29 +0.33%

Open: 88.55
High: 88.80
Low: 87.85
Volume: 295,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 88.55 88.80 87.85 88.55 295,017 +0.29 +0.33
2026-07-20 89.47 89.71 88.08 88.26 457,629 -0.95 -1.06
2026-07-17 89.58 90.00 88.85 89.21 60,328 -0.80 -0.89
2026-07-16 88.02 90.06 87.65 90.01 745,587 +2.46 +2.81
2026-07-15 87.63 88.23 87.09 87.55 724,119 -0.20 -0.23
2026-07-14 88.38 88.38 87.37 87.75 375,213 -0.29 -0.33
2026-07-13 88.13 88.78 88.00 88.04 817,703 -0.08 -0.09
2026-07-10 88.31 88.72 87.84 88.12 588,788 -0.06 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.06
On 2026-07-16		 87.09
On 2026-07-15		 0.80 0.91 90.06
On 2026-07-16		 87.85
On 2026-07-21		 -2.45 88.72
10D 90.06
On 2026-07-16		 85.51
On 2026-07-08		 1.38 1.58 90.06
On 2026-07-16		 87.85
On 2026-07-21		 -2.45 88.23
20D 90.06
On 2026-07-16		 83.81
On 2026-06-23		 3.95 4.67 88.74
On 2026-07-06		 85.51
On 2026-07-08		 -3.64 87.49
WTD 89.71
On 2026-07-20		 87.85
On 2026-07-21		 -0.66 -0.74 89.71
On 2026-07-20		 87.85
On 2026-07-21		 -2.07 88.41
MTD 90.06
On 2026-07-16		 85.51
On 2026-07-08		 1.80 2.07 88.74
On 2026-07-06		 85.51
On 2026-07-08		 -3.64 88.03
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 104,684
KO

The Coca-Cola Company

81.97 0.00 0.00 43,794
PFE

Pfizer Inc.

24.94 0.00 0.00 96,437
VZ

Verizon Communications Inc.

43.78 0.00 0.00 107,563
VIX

CBOE Volatility Index

17.69 +0.66 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.69 +0.66 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.00 0.00 0.00
VOT

Vanguard Mid-Cap Growth ETF

297.21 0.00 0.00
IYT

iShares Transportation Average ETF

88.55 0.00 0.00