IYT: iShares Transportation Average ETF

As of Monday, February 26th, 2024

$ 281.22

-- 0 0%

Open: 281.22
High: 281.22
Low: 281.22
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 281.22

+0.93 +0.33%

Open: 281.09
High: 282.26
Low: 280.74
Volume: 92,293
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 281.09 282.26 280.74 281.22 92,293 +0.93 +0.33
2024-02-22 278.40 280.95 278.40 280.29 57,063 +3.92 +1.42
2024-02-21 274.53 276.79 274.15 276.37 65,368 +1.98 +0.72
2024-02-20 275.05 275.06 273.00 274.39 214,553 -2.13 -0.77
2024-02-16 279.85 279.85 276.29 276.52 204,658 -4.61 -1.64
2024-02-15 279.05 281.58 277.67 281.13 89,775 +2.89 +1.04
2024-02-14 273.19 278.30 272.68 278.24 123,710 +9.81 +3.65
2024-02-13 268.36 268.94 266.47 268.43 200,367 -3.56 -1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.26
On 2024-02-23
273.00
On 2024-02-20
0.09 0.03 279.85
On 2024-02-16
273.00
On 2024-02-20
-2.45 277.76
10D 282.26
On 2024-02-23
266.47
On 2024-02-13
8.21 3.01 281.58
On 2024-02-15
273.00
On 2024-02-20
-3.05 276.17
20D 282.26
On 2024-02-23
256.97
On 2024-02-01
16.29 6.15 265.68
On 2024-01-29
256.97
On 2024-02-01
-3.28 270.75
WTD 282.26
On 2024-02-23
273.00
On 2024-02-20
4.70 1.70 275.06
On 2024-02-20
275.06
On 2024-02-20
0.00 278.07
MTD 282.26
On 2024-02-23
256.97
On 2024-02-01
23.00 8.91 281.58
On 2024-02-15
273.00
On 2024-02-20
-3.05 272.84
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.58 +1.25 +0.81 1,975,042
KO

The Coca-Cola Company

61.09 -0.12 -0.19 2,313,667
PFE

Pfizer Inc.

27.22 -0.54 -1.95 16,255,910
VZ

Verizon Communications Inc.

39.82 -0.85 -2.08 6,888,011
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,144.23 +12.70 +0.03 100,771,606
DJTA

Dow Jones Transportation Average

15,869.95 -51.07 -0.32 31,054,228
SPX

S&P 500 Index

5,085.08 -3.72 -0.07
OEX

S&P 100 Index

2,410.81 -2.73 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.29 +51.68 +0.29
NYA

NYSE Composite Index

17,591.39 -24.63 -0.14
XAX

NYSE AMEX Composite Index

4,530.38 +6.98 +0.15
RUI

RUSSELL 1000 Index

2,787.97 -1.40 -0.05
RUT

Russell 2000 Index

2,027.71 +11.03 +0.55
RUA

Russell 3000 Index

2,912.65 -0.58 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.01 +25.56 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

281.22 0.00 0.00