IYT: iShares Transportation Average ETF

As of Friday, January 17th, 2025

$ 70.67

-0.62 -0.87%

Open: 71.51
High: 71.51
Low: 70.63
Volume: 290,959
Previous Close on Thursday, January 16th, 2025

$ 71.29

+1.00 +1.42%

Open: 70.29
High: 71.43
Low: 70.21
Volume: 223,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.51 71.51 70.63 70.67 290,958 -0.62 -0.87
2025-01-16 70.29 71.43 70.21 71.29 223,452 +1.00 +1.42
2025-01-15 70.72 70.87 70.20 70.29 352,812 +0.75 +1.08
2025-01-14 69.43 69.71 69.08 69.54 262,332 +0.56 +0.81
2025-01-13 68.33 69.08 68.14 68.98 332,930 +0.21 +0.31
2025-01-10 68.78 69.61 68.71 68.77 324,283 -0.42 -0.61
2025-01-08 69.05 69.29 68.49 69.19 477,930 0.00 0.00
2025-01-07 69.73 69.95 68.92 69.19 350,413 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.51
On 2025-01-17		 68.14
On 2025-01-13		 1.90 2.76 69.08
On 2025-01-13		 69.08
On 2025-01-13		 0.00 70.15
10D 71.51
On 2025-01-17		 67.32
On 2025-01-03		 3.00 4.43 69.95
On 2025-01-07		 68.14
On 2025-01-13		 -2.59 69.57
20D 71.51
On 2025-01-17		 66.43
On 2024-12-20		 1.36 1.96 70.02
On 2024-12-18		 66.43
On 2024-12-20		 -5.13 68.70
WTD 71.51
On 2025-01-17		 68.14
On 2025-01-13		 1.90 2.76 69.08
On 2025-01-13		 69.08
On 2025-01-13		 0.00 70.15
MTD 71.51
On 2025-01-17		 67.28
On 2025-01-02		 3.10 4.59 69.95
On 2025-01-07		 68.14
On 2025-01-13		 -2.59 69.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

70.67 -0.62 -0.87 290,959