IYT: iShares Transportation Average ETF

As of Friday, June 21st, 2024

$ 64.26

+0.04 +0.06%

Open: 64.29
High: 64.42
Low: 63.74
Volume: 268,808
Previous Close on Thursday, June 20th, 2024

$ 64.22

+0.47 +0.74%

Open: 63.63
High: 64.34
Low: 63.63
Volume: 337,210
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 64.29 64.42 63.74 64.26 268,808 +0.04 +0.06
2024-06-20 63.63 64.34 63.63 64.22 337,210 +0.47 +0.74
2024-06-18 63.86 64.25 63.74 63.75 241,415 -0.11 -0.17
2024-06-17 63.18 63.91 63.12 63.86 278,641 +0.41 +0.65
2024-06-14 63.61 63.61 62.31 63.45 764,809 -0.62 -0.97
2024-06-13 65.05 65.05 63.61 64.07 518,657 -1.04 -1.60
2024-06-12 65.13 65.79 64.82 65.11 711,882 +0.83 +1.29
2024-06-11 64.31 64.35 63.86 64.28 278,517 -0.58 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.42
On 2024-06-21
62.31
On 2024-06-14
0.19 0.30 63.61
On 2024-06-14
63.61
On 2024-06-14
0.00 63.91
10D 65.79
On 2024-06-12
62.31
On 2024-06-14
-0.37 -0.56 65.79
On 2024-06-12
62.31
On 2024-06-14
-5.29 64.24
20D 65.79
On 2024-06-12
62.13
On 2024-05-29
-0.34 -0.53 65.79
On 2024-06-12
62.31
On 2024-06-14
-5.29 63.94
WTD 64.42
On 2024-06-21
63.12
On 2024-06-17
0.81 1.28 63.91
On 2024-06-17
63.91
On 2024-06-17
0.00 64.02
MTD 65.79
On 2024-06-12
62.31
On 2024-06-14
0.08 0.12 65.79
On 2024-06-12
62.31
On 2024-06-14
-5.29 64.15
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

64.26 +0.04 +0.06 268,808