IYT: iShares Transportation Average ETF

As of Wednesday, June 18th, 2025

$ 64.95

-0.09 -0.14%

Open: 65.26
High: 65.89
Low: 64.77
Volume: 650,995
Previous Close on Tuesday, June 17th, 2025

$ 65.04

-1.12 -1.69%

Open: 65.60
High: 65.90
Low: 64.86
Volume: 214,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 65.26 65.89 64.77 64.95 650,995 -0.09 -0.14
2025-06-17 65.60 65.90 64.86 65.04 214,533 -1.12 -1.69
2025-06-16 65.71 66.40 65.59 66.16 230,309 +0.90 +1.38
2025-06-13 65.34 66.11 64.99 65.26 363,047 -1.18 -1.78
2025-06-12 66.26 66.52 65.88 66.44 476,607 -0.34 -0.51
2025-06-11 68.08 68.10 66.53 66.78 613,804 -0.99 -1.45
2025-06-10 67.37 67.98 67.18 67.77 661,878 +0.73 +1.08
2025-06-09 66.74 67.53 66.74 67.04 163,205 +0.55 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.52
On 2025-06-12		 64.77
On 2025-06-18		 -1.83 -2.74 66.52
On 2025-06-12		 64.77
On 2025-06-18		 -2.63 65.57
10D 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -0.53 -0.81 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -4.89 66.13
20D 68.10
On 2025-06-11		 64.28
On 2025-06-02		 -2.66 -3.93 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -4.89 65.88
WTD 66.40
On 2025-06-16		 64.77
On 2025-06-18		 -0.31 -0.48 66.40
On 2025-06-16		 64.77
On 2025-06-18		 -2.45 65.38
MTD 68.10
On 2025-06-11		 64.28
On 2025-06-02		 -0.44 -0.67 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -4.89 65.96
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

64.85 +0.73 +1.14 1,604,113
NOG

Northern Oil and Gas Inc.

31.26 -0.27 -0.86 1,785,155
IYT

iShares Transportation Average ETF

64.95 -0.09 -0.14 650,995