IYT: iShares Transportation Average ETF

As of Tuesday, December 6th, 2022

$ 225.72

-- 0 0%

Open: 225.72
High: 225.72
Low: 225.72
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 225.72

-5.79 -2.50%

Open: 229.50
High: 229.59
Low: 225.21
Volume: 83,857
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 229.50 229.59 225.21 225.72 83,857 -5.79 -2.50
2022-12-02 229.10 232.68 228.63 231.51 463,796 -0.90 -0.39
2022-12-01 234.74 234.74 230.98 232.41 286,668 -1.02 -0.44
2022-11-30 227.99 233.43 226.11 233.43 320,373 +5.65 +2.48
2022-11-29 225.73 228.06 225.20 227.78 177,510 +4.00 +1.79
2022-11-28 226.51 227.34 223.29 223.78 213,535 -4.68 -2.05
2022-11-25 228.08 229.43 228.08 228.46 81,673 +0.58 +0.25
2022-11-23 227.25 228.47 226.41 227.88 285,624 +1.28 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.74
On 2022-12-01
225.20
On 2022-11-29
1.94 0.87 234.74
On 2022-12-01
225.21
On 2022-12-05
-4.06 230.17
10D 234.74
On 2022-12-01
223.29
On 2022-11-28
0.34 0.15 234.74
On 2022-12-01
225.21
On 2022-12-05
-4.06 228.34
20D 234.74
On 2022-12-01
211.44
On 2022-11-09
14.33 6.78 232.77
On 2022-11-15
219.41
On 2022-11-17
-5.74 225.60
WTD 229.59
On 2022-12-05
225.21
On 2022-12-05
-5.79 -2.50 -- -- -- 225.72
MTD 234.74
On 2022-12-01
225.21
On 2022-12-05
-7.71 -3.30 234.74
On 2022-12-01
225.21
On 2022-12-05
-4.06 229.88
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.08 +0.42 +0.50 2,026,999
KO

The Coca-Cola Company

63.74 +0.27 +0.42 2,967,274
PFE

Pfizer Inc.

49.94 -0.80 -1.57 3,804,001
VZ

Verizon Communications Inc.

36.85 -0.23 -0.61 8,661,923
VIX

CBOE Volatility Index

21.48 +0.73 +3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,739.46 -207.64 -0.61 96,322,579
DJTA

Dow Jones Transportation Average

13,894.39 -153.79 -1.09 25,760,063
SPX

S&P 500 Index

3,959.75 -39.09 -0.98
OEX

S&P 100 Index

1,769.70 -20.27 -1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.50 -162.30 -1.38
NYA

NYSE Composite Index

15,379.50 -95.30 -0.62
XAX

NYSE AMEX Composite Index

4,468.78 -63.93 -1.41
RUI

RUSSELL 1000 Index

2,170.59 -22.30 -1.02
RUT

Russell 2000 Index

1,822.75 -17.47 -0.95
RUA

Russell 3000 Index

2,285.81 -23.39 -1.01
W5000

Wilshire 5000 Total Market Index

39,283.83 -411.27 -1.04
VIX

CBOE Volatility Index

21.48 +0.73 +3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.55 +0.22 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.56 +0.36 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.48 +2.01
VXN

CBOE NASDAQ 100 Volatility Index

27.08 +0.92 +3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.15 -31.66 -0.53
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

225.72 0.00 0.00