IYT: iShares Transportation Average ETF

As of Friday, October 9th, 2026

$ 80.15

+0.21 +0.26%

Open: 79.80
High: 80.25
Low: 79.49
Volume: 593,063
Previous Close on Thursday, October 8th, 2026

$ 79.94

+1.02 +1.29%

Open: 78.54
High: 80.04
Low: 78.50
Volume: 1,901,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 79.80 80.25 79.49 80.15 593,063 +0.21 +0.26
2026-10-08 78.54 80.04 78.50 79.94 1,901,386 +1.02 +1.29
2026-10-07 79.34 79.50 78.88 78.92 634,171 -0.77 -0.97
2026-10-06 80.05 80.41 79.45 79.69 485,859 -0.16 -0.20
2026-10-05 80.31 80.40 79.45 79.85 949,868 -0.35 -0.44
2026-10-02 79.52 80.33 79.52 80.20 6,887 +1.16 +1.47
2026-10-01 78.48 79.08 77.99 79.04 657,198 +0.52 +0.66
2026-09-30 79.54 79.75 78.52 78.52 988,649 -0.94 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.41
On 2026-10-06		 78.50
On 2026-10-08		 -0.05 -0.06 80.41
On 2026-10-06		 78.50
On 2026-10-08		 -2.38 79.71
10D 80.41
On 2026-10-06		 77.99
On 2026-10-01		 0.80 1.01 80.41
On 2026-10-06		 78.50
On 2026-10-08		 -2.38 79.48
20D 82.68
On 2026-09-14		 77.99
On 2026-10-01		 -1.99 -2.42 82.68
On 2026-09-14		 77.99
On 2026-10-01		 -5.67 79.93
WTD 80.41
On 2026-10-06		 78.50
On 2026-10-08		 -0.05 -0.06 80.41
On 2026-10-06		 78.50
On 2026-10-08		 -2.38 79.71
MTD 80.41
On 2026-10-06		 77.99
On 2026-10-01		 1.63 2.08 80.41
On 2026-10-06		 78.50
On 2026-10-08		 -2.38 79.68
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

19.75 +0.29 +1.49 1,312,490
JAZZ

Jazz Pharmaceuticals plc

218.42 -4.03 -1.81 1,288,280
IYT

iShares Transportation Average ETF

80.15 +0.21 +0.26 593,063