IYT: iShares Transportation Average ETF

As of Wednesday, April 16th, 2025

$ 58.40

-1.13 -1.90%

Open: 59.28
High: 59.51
Low: 57.77
Volume: 444,191
Previous Close on Tuesday, April 15th, 2025

$ 59.53

-0.29 -0.48%

Open: 59.87
High: 60.48
Low: 59.30
Volume: 158,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 59.28 59.51 57.77 58.40 444,191 -1.13 -1.90
2025-04-15 59.87 60.48 59.30 59.53 158,733 -0.29 -0.48
2025-04-14 60.07 60.13 59.11 59.82 171,554 +0.67 +1.13
2025-04-11 58.40 59.39 57.34 59.15 217,016 +0.37 +0.63
2025-04-10 60.26 60.27 57.21 58.78 375,249 -2.64 -4.30
2025-04-09 54.81 61.93 54.81 61.42 538,061 +6.20 +11.23
2025-04-08 58.29 58.69 54.35 55.22 409,023 -1.26 -2.23
2025-04-07 55.19 58.82 54.02 56.48 385,837 -0.28 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.48
On 2025-04-15		 57.21
On 2025-04-10		 -3.02 -4.92 60.27
On 2025-04-10		 57.34
On 2025-04-11		 -4.85 59.14
10D 62.52
On 2025-04-03		 54.02
On 2025-04-07		 -6.57 -10.11 62.52
On 2025-04-03		 54.02
On 2025-04-07		 -13.60 58.50
20D 66.64
On 2025-03-25		 54.02
On 2025-04-07		 -6.61 -10.17 66.64
On 2025-03-25		 54.02
On 2025-04-07		 -18.94 61.72
WTD 60.48
On 2025-04-15		 57.77
On 2025-04-16		 -0.75 -1.27 60.48
On 2025-04-15		 57.77
On 2025-04-16		 -4.48 59.25
MTD 65.13
On 2025-04-02		 54.02
On 2025-04-07		 -5.63 -8.79 65.13
On 2025-04-02		 54.02
On 2025-04-07		 -17.06 59.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

85.44 -2.64 -3.00 701,332
IWV

iShares Russell 3000 ETF

298.31 -6.24 -2.05 290,010
HDV

iShares Core High Dividend ETF

112.06 -0.87 -0.77 557,404
RSP

Invesco S&P 500 Equal Weight ETF

161.46 -2.10 -1.28 10,385,184
IYT

iShares Transportation Average ETF

58.40 -1.13 -1.90 444,191