IYT: iShares Transportation Average ETF

As of Friday, September 18th, 2026

$ 80.27

-0.53 -0.66%

Open: 80.80
High: 80.80
Low: 79.93
Volume: 797,321
Previous Close on Thursday, September 17th, 2026

$ 80.80

+0.64 +0.80%

Open: 81.14
High: 81.34
Low: 80.42
Volume: 516,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 80.80 80.80 79.93 80.27 797,321 -0.53 -0.66
2026-09-17 81.14 81.34 80.42 80.80 516,637 +0.64 +0.80
2026-09-16 81.35 81.39 79.75 80.16 1,170,873 -1.66 -2.03
2026-09-15 82.28 82.31 81.35 81.82 2,596,966 -0.82 -0.99
2026-09-14 81.67 82.68 81.55 82.64 775,143 +0.50 +0.61
2026-09-11 82.66 82.95 81.63 82.14 525,234 +0.11 +0.13
2026-09-10 81.43 82.37 80.93 82.03 1,709,405 +0.32 +0.39
2026-09-09 82.45 82.50 81.63 81.71 525,408 -1.26 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.68
On 2026-09-14		 79.75
On 2026-09-16		 -1.87 -2.28 82.68
On 2026-09-14		 79.75
On 2026-09-16		 -3.54 81.14
10D 84.36
On 2026-09-04		 79.75
On 2026-09-16		 -3.33 -3.98 84.36
On 2026-09-04		 79.75
On 2026-09-16		 -5.46 81.87
20D 88.02
On 2026-08-26		 79.75
On 2026-09-16		 -6.00 -6.95 88.02
On 2026-08-26		 79.75
On 2026-09-16		 -9.40 83.74
WTD 82.68
On 2026-09-14		 79.75
On 2026-09-16		 -1.87 -2.28 82.68
On 2026-09-14		 79.75
On 2026-09-16		 -3.54 81.14
MTD 84.82
On 2026-09-01		 79.75
On 2026-09-16		 -4.87 -5.72 84.82
On 2026-09-01		 79.75
On 2026-09-16		 -5.98 82.20
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.87 -0.04 -0.40 188,149,689
PZZA

Papa John's International Inc.

19.78 -0.33 -1.64 2,869,812
DEA

Easterly Government Properties Inc.

23.40 +0.04 +0.17 1,046,134
JAZZ

Jazz Pharmaceuticals plc

240.74 -3.10 -1.27 2,214,107
IYT

iShares Transportation Average ETF

80.27 -0.53 -0.66 797,321