IYT: iShares Transportation Average ETF

As of Friday, April 10th, 2026

$ 77.37

-0.55 -0.71%

Open: 77.96
High: 78.23
Low: 77.18
Volume: 497,251
Previous Close on Thursday, April 9th, 2026

$ 77.92

+0.14 +0.18%

Open: 77.53
High: 78.08
Low: 76.88
Volume: 615,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 77.96 78.23 77.18 77.37 497,251 -0.55 -0.71
2026-04-09 77.53 78.08 76.88 77.92 615,201 +0.14 +0.18
2026-04-08 78.32 79.38 77.52 77.78 748,797 +2.33 +3.09
2026-04-07 75.19 75.88 74.82 75.45 618,058 -0.24 -0.32
2026-04-06 75.28 75.80 74.82 75.69 9,829 +0.41 +0.54
2026-04-02 73.84 75.89 73.56 75.28 8,507,069 +0.01 +0.01
2026-04-01 75.17 76.10 74.94 75.27 4,077,598 +0.67 +0.90
2026-03-31 72.93 74.77 72.59 74.60 1,587,035 +2.42 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.38
On 2026-04-08		 74.82
On 2026-04-06		 2.09 2.78 79.38
On 2026-04-08		 76.88
On 2026-04-09		 -3.15 76.84
10D 79.38
On 2026-04-08		 72.04
On 2026-03-30		 3.67 4.98 76.10
On 2026-04-01		 73.56
On 2026-04-02		 -3.33 75.40
20D 79.38
On 2026-04-08		 72.04
On 2026-03-30		 4.16 5.68 75.82
On 2026-03-17		 72.04
On 2026-03-30		 -4.99 74.71
WTD 79.38
On 2026-04-08		 74.82
On 2026-04-06		 2.09 2.78 79.38
On 2026-04-08		 76.88
On 2026-04-09		 -3.15 76.84
MTD 79.38
On 2026-04-08		 73.56
On 2026-04-02		 2.77 3.71 76.10
On 2026-04-01		 73.56
On 2026-04-02		 -3.33 76.39
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

77.37 -0.55 -0.71 497,251