IYT: iShares Transportation Average ETF

As of Wednesday, July 9th, 2025

$ 70.78

-0.27 -0.38%

Open: 71.23
High: 71.44
Low: 70.58
Volume: 358,539
Previous Close on Tuesday, July 8th, 2025

$ 71.05

+0.73 +1.04%

Open: 70.58
High: 71.24
Low: 70.45
Volume: 369,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 71.23 71.44 70.58 70.78 358,539 -0.27 -0.38
2025-07-08 70.58 71.24 70.45 71.05 369,316 +0.73 +1.04
2025-07-07 70.33 71.27 69.73 70.32 257,770 -0.33 -0.47
2025-07-03 70.47 71.11 70.47 70.65 298,713 +0.37 +0.53
2025-07-02 69.63 70.38 69.52 70.28 244,208 +0.60 +0.86
2025-07-01 68.31 70.11 68.31 69.68 1,096,730 +1.14 +1.66
2025-06-30 68.52 68.67 68.24 68.54 368,217 +0.10 +0.15
2025-06-27 67.99 68.48 67.80 68.44 518,033 +0.43 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.44
On 2025-07-09		 69.52
On 2025-07-02		 1.10 1.58 71.27
On 2025-07-07		 70.45
On 2025-07-08		 -1.15 70.62
10D 71.44
On 2025-07-09		 66.91
On 2025-06-25		 2.75 4.04 71.27
On 2025-07-07		 70.45
On 2025-07-08		 -1.15 69.49
20D 71.44
On 2025-07-09		 64.34
On 2025-06-23		 3.74 5.58 68.10
On 2025-06-11		 64.34
On 2025-06-23		 -5.52 67.84
WTD 71.44
On 2025-07-09		 69.73
On 2025-07-07		 0.13 0.18 71.27
On 2025-07-07		 70.45
On 2025-07-08		 -1.15 70.72
MTD 71.44
On 2025-07-09		 68.31
On 2025-07-01		 2.24 3.27 71.27
On 2025-07-07		 70.45
On 2025-07-08		 -1.15 70.46
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

70.78 -0.27 -0.38 358,539