IYT: iShares Transportation Average ETF

As of Tuesday, August 11th, 2026

$ 86.98

+0.08 +0.09%

Open: 86.77
High: 87.49
Low: 86.53
Volume: 232,312
Previous Close on Monday, August 10th, 2026

$ 86.91

-0.33 -0.37%

Open: 86.85
High: 87.80
Low: 86.82
Volume: 372,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 86.77 87.49 86.53 86.98 232,312 +0.08 +0.09
2026-08-10 86.85 87.80 86.82 86.91 372,554 -0.33 -0.37
2026-08-07 86.27 87.79 86.08 87.23 295,375 +0.98 +1.14
2026-08-06 86.76 86.89 86.14 86.25 546,158 -0.52 -0.60
2026-08-05 87.44 87.59 86.52 86.77 369,833 -1.08 -1.23
2026-08-04 86.50 87.94 86.09 87.85 485,672 +1.97 +2.29
2026-08-03 85.60 86.23 85.26 85.88 537,458 +0.99 +1.17
2026-07-31 84.84 85.23 84.43 84.89 66,868 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.80
On 2026-08-10		 86.08
On 2026-08-07		 -0.87 -0.99 87.59
On 2026-08-05		 86.14
On 2026-08-06		 -1.66 86.83
10D 87.94
On 2026-08-04		 83.75
On 2026-07-30		 0.01 0.01 86.50
On 2026-07-29		 83.75
On 2026-07-30		 -3.18 86.34
20D 90.06
On 2026-07-16		 83.75
On 2026-07-30		 -0.77 -0.88 90.06
On 2026-07-16		 83.75
On 2026-07-30		 -7.01 87.26
WTD 87.80
On 2026-08-10		 86.53
On 2026-08-11		 -0.25 -0.29 87.80
On 2026-08-10		 86.53
On 2026-08-11		 -1.45 86.94
MTD 87.94
On 2026-08-04		 85.26
On 2026-08-03		 2.09 2.46 87.94
On 2026-08-04		 86.08
On 2026-08-07		 -2.12 86.84
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

4.49 -0.10 -2.18 78,153
GBX

The Greenbrier Companies Inc.

46.13 0.00 0.00 515,459
IYT

iShares Transportation Average ETF

86.98 +0.08 +0.09 232,312