IYT: iShares Transportation Average ETF

As of Friday, March 20th, 2026

$ 73.08

-0.78 -1.06%

Open: 74.20
High: 74.20
Low: 72.46
Volume: 774,867
Previous Close on Thursday, March 19th, 2026

$ 73.86

-0.20 -0.27%

Open: 73.57
High: 74.23
Low: 72.92
Volume: 571,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 74.20 74.20 72.46 73.08 774,867 -0.78 -1.06
2026-03-19 73.57 74.23 72.92 73.86 571,606 -0.20 -0.27
2026-03-18 74.69 74.98 73.99 74.06 692,699 -1.04 -1.38
2026-03-17 74.77 75.82 74.69 75.10 513,367 +1.00 +1.35
2026-03-16 73.99 74.62 73.68 74.10 357,299 +0.84 +1.15
2026-03-13 73.61 74.03 72.83 73.26 448,524 +0.05 +0.07
2026-03-12 74.81 75.01 73.10 73.21 1,892,832 -2.57 -3.39
2026-03-11 76.01 76.25 75.07 75.78 441,043 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.82
On 2026-03-17		 72.46
On 2026-03-20		 -0.18 -0.25 75.82
On 2026-03-17		 72.46
On 2026-03-20		 -4.43 74.04
10D 77.41
On 2026-03-10		 72.46
On 2026-03-20		 -3.37 -4.41 77.41
On 2026-03-10		 72.46
On 2026-03-20		 -6.40 74.50
20D 82.58
On 2026-02-26		 72.46
On 2026-03-20		 -9.32 -11.31 82.58
On 2026-02-26		 72.46
On 2026-03-20		 -12.25 77.54
WTD 75.82
On 2026-03-17		 72.46
On 2026-03-20		 -0.18 -0.25 75.82
On 2026-03-17		 72.46
On 2026-03-20		 -4.43 74.04
MTD 82.50
On 2026-03-04		 72.46
On 2026-03-20		 -8.70 -10.64 82.50
On 2026-03-04		 72.46
On 2026-03-20		 -12.17 76.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

69.74 -2.40 -3.33 6,413,316
XHB

SPDR S&P Homebuilders ETF

96.27 -2.45 -2.48 3,359,756
IYT

iShares Transportation Average ETF

73.08 -0.78 -1.06 774,867