IYT: iShares Transportation Average ETF

As of Wednesday, July 1st, 2026

$ 87.53

+0.78 +0.90%

Open: 87.02
High: 88.16
Low: 86.75
Volume: 428,706
Previous Close on Tuesday, June 30th, 2026

$ 86.75

-0.88 -1.00%

Open: 87.55
High: 87.55
Low: 86.54
Volume: 472,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 87.02 88.16 86.75 87.53 428,206 +0.78 +0.90
2026-06-30 87.55 87.55 86.54 86.75 472,675 -0.88 -1.00
2026-06-29 87.60 87.97 87.00 87.63 473,163 +0.45 +0.52
2026-06-26 86.72 87.44 86.48 87.18 1,048,837 +0.54 +0.62
2026-06-25 85.53 87.50 85.53 86.64 758,675 +1.34 +1.57
2026-06-24 84.38 86.07 84.29 85.30 4,164,860 +1.36 +1.62
2026-06-23 84.05 84.88 83.81 83.94 384,669 -0.66 -0.78
2026-06-22 84.19 85.51 83.81 84.60 483,225 +0.66 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.16
On 2026-07-01		 85.53
On 2026-06-25		 2.23 2.61 87.97
On 2026-06-29		 86.54
On 2026-06-30		 -1.63 87.15
10D 88.16
On 2026-07-01		 83.13
On 2026-06-17		 1.43 1.66 86.04
On 2026-06-17		 83.74
On 2026-06-18		 -2.67 85.68
20D 88.16
On 2026-07-01		 83.13
On 2026-06-17		 3.55 4.23 87.88
On 2026-06-15		 83.13
On 2026-06-17		 -5.41 85.43
WTD 88.16
On 2026-07-01		 86.54
On 2026-06-30		 0.35 0.40 87.97
On 2026-06-29		 86.54
On 2026-06-30		 -1.63 87.30
MTD 88.16
On 2026-07-01		 86.75
On 2026-07-01		 0.78 0.90 -- -- -- 87.53
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

86.91 +2.03 +2.39 1,590,910
IYT

iShares Transportation Average ETF

87.53 +0.78 +0.90 428,706