IYT: iShares Transportation Average ETF

As of Monday, August 31st, 2026

$ 85.14

-1.25 -1.45%

Open: 86.00
High: 86.00
Low: 84.95
Volume: 569,143
Previous Close on Friday, August 28th, 2026

$ 86.39

-0.01 -0.01%

Open: 86.65
High: 87.08
Low: 86.12
Volume: 2,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 86.00 86.00 84.95 85.14 569,137 -1.25 -1.45
2026-08-28 86.65 87.08 86.12 86.39 2,712 -0.01 -0.01
2026-08-27 86.88 86.88 86.18 86.40 422,981 -0.82 -0.94
2026-08-26 87.53 88.02 87.21 87.22 645,016 -0.08 -0.09
2026-08-25 87.19 87.38 86.82 87.30 309,332 +0.47 +0.54
2026-08-24 87.32 87.56 86.27 86.83 466,614 -0.20 -0.23
2026-08-21 86.78 87.17 86.70 87.03 265,417 +0.76 +0.88
2026-08-20 86.06 86.99 86.00 86.27 264,987 -0.32 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.02
On 2026-08-26		 84.95
On 2026-08-31		 -1.69 -1.95 88.02
On 2026-08-26		 84.95
On 2026-08-31		 -3.49 86.49
10D 88.02
On 2026-08-26		 84.95
On 2026-08-31		 -2.18 -2.50 88.02
On 2026-08-26		 84.95
On 2026-08-31		 -3.49 86.53
20D 88.51
On 2026-08-14		 84.95
On 2026-08-31		 -0.74 -0.86 88.51
On 2026-08-14		 84.95
On 2026-08-31		 -4.02 86.86
WTD 86.00
On 2026-08-31		 84.95
On 2026-08-31		 -1.25 -1.45 -- -- -- 85.14
MTD 88.51
On 2026-08-14		 84.95
On 2026-08-31		 0.25 0.29 88.51
On 2026-08-14		 84.95
On 2026-08-31		 -4.02 86.81
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

82.92 +0.25 +0.30 1,742,582
HWKN

Hawkins Inc.

120.27 -0.08 -0.07 121,871
DEA

Easterly Government Properties Inc.

24.53 -0.10 -0.41 387,473
BBIO

BridgeBio Pharma Inc.

76.59 -0.01 -0.01 2,046,536
IYT

iShares Transportation Average ETF

85.14 -1.25 -1.45 569,143