IYT: iShares Transportation Average ETF
$ 74.92 |
|
-0.14 -0.19% |
|
| Open: | 75.01 |
| High: | 75.25 |
| Low: | 74.90 |
| Volume: | 77,234 |
$ 75.06
-0.33 -0.44%
| Open: | 75.16 |
| High: | 75.53 |
| Low: | 74.84 |
| Volume: | 179,824 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 75.01 | 75.25 | 74.90 | 74.92 | 77,234 | -0.14 | -0.19 |
| 2025-12-29 | 75.16 | 75.53 | 74.84 | 75.06 | 179,824 | -0.33 | -0.44 |
| 2025-12-26 | 75.39 | 75.48 | 75.22 | 75.39 | 107,323 | -0.18 | -0.24 |
| 2025-12-24 | 75.46 | 75.73 | 75.16 | 75.57 | 81,218 | +0.26 | +0.35 |
| 2025-12-23 | 75.75 | 75.82 | 75.15 | 75.31 | 207,994 | -0.49 | -0.65 |
| 2025-12-22 | 75.41 | 75.86 | 75.41 | 75.80 | 402,392 | +0.77 | +1.03 |
| 2025-12-19 | 74.92 | 75.06 | 74.23 | 75.03 | 908,273 | +0.01 | +0.01 |
| 2025-12-18 | 75.16 | 75.66 | 74.85 | 75.02 | 326,809 | +0.41 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.82 On 2025-12-23 |
74.84 On 2025-12-29 |
-0.88 | -1.16 | 75.82 On 2025-12-23 |
74.84 On 2025-12-29 |
-1.29 | 75.25 |
| 10D | 75.93 On 2025-12-16 |
74.23 On 2025-12-19 |
-0.80 | -1.06 | 75.93 On 2025-12-16 |
74.23 On 2025-12-19 |
-2.24 | 75.20 |
| 20D | 77.15 On 2025-12-12 |
72.27 On 2025-12-02 |
2.08 | 2.86 | 77.15 On 2025-12-12 |
74.23 On 2025-12-19 |
-3.78 | 75.36 |
| WTD | 75.53 On 2025-12-29 |
74.84 On 2025-12-29 |
-0.47 | -0.62 | 75.53 On 2025-12-29 |
74.90 On 2025-12-30 |
-0.83 | 74.99 |
| MTD | 77.15 On 2025-12-12 |
72.27 On 2025-12-02 |
2.08 | 2.86 | 77.15 On 2025-12-12 |
74.23 On 2025-12-19 |
-3.78 | 75.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |