IYT: iShares Transportation Average ETF

As of Friday, February 6th, 2026

$ 82.28

+1.62 +2.01%

Open: 80.96
High: 82.51
Low: 80.44
Volume: 633,336
Previous Close on Thursday, February 5th, 2026

$ 80.66

-0.30 -0.37%

Open: 80.84
High: 81.38
Low: 80.39
Volume: 794,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 80.96 82.51 80.44 82.28 633,336 +1.62 +2.01
2026-02-05 80.84 81.38 80.39 80.66 794,806 -0.30 -0.37
2026-02-04 79.84 81.18 79.59 80.96 1,143,831 +1.21 +1.52
2026-02-03 78.86 80.40 78.84 79.75 2,590,303 +0.92 +1.17
2026-02-02 76.64 78.84 76.52 78.83 1,958,628 +2.26 +2.95
2026-01-30 76.55 77.07 75.97 76.57 265,957 -0.69 -0.89
2026-01-29 76.09 77.35 75.95 77.26 521,737 +1.49 +1.97
2026-01-28 76.67 76.96 75.74 75.77 335,893 -0.74 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.51
On 2026-02-06		 76.52
On 2026-02-02		 5.71 7.46 78.84
On 2026-02-02		 78.84
On 2026-02-02		 0.00 80.50
10D 82.51
On 2026-02-06		 75.74
On 2026-01-28		 5.41 7.04 77.32
On 2026-01-27		 75.74
On 2026-01-28		 -2.04 78.54
20D 82.51
On 2026-02-06		 75.50
On 2026-01-20		 4.40 5.65 78.59
On 2026-01-09		 75.50
On 2026-01-20		 -3.93 78.02
WTD 82.51
On 2026-02-06		 76.52
On 2026-02-02		 5.71 7.46 78.84
On 2026-02-02		 78.84
On 2026-02-02		 0.00 80.50
MTD 82.51
On 2026-02-06		 76.52
On 2026-02-02		 5.71 7.46 78.84
On 2026-02-02		 78.84
On 2026-02-02		 0.00 80.50
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

82.28 +1.62 +2.01 633,336