IYT: iShares Transportation Average ETF

As of Tuesday, February 10th, 2026

$ 82.12

+0.19 +0.23%

Open: 81.80
High: 82.63
Low: 81.79
Volume: 560,726
Previous Close on Monday, February 9th, 2026

$ 81.93

-0.35 -0.43%

Open: 82.05
High: 82.19
Low: 81.26
Volume: 458,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 81.80 82.63 81.79 82.12 560,726 +0.19 +0.23
2026-02-09 82.05 82.19 81.26 81.93 458,179 -0.35 -0.43
2026-02-06 80.96 82.51 80.44 82.28 633,336 +1.62 +2.01
2026-02-05 80.84 81.38 80.39 80.66 794,806 -0.30 -0.37
2026-02-04 79.84 81.18 79.59 80.96 1,143,831 +1.21 +1.52
2026-02-03 78.86 80.40 78.84 79.75 2,590,303 +0.92 +1.17
2026-02-02 76.64 78.84 76.52 78.83 1,958,628 +2.26 +2.95
2026-01-30 76.55 77.07 75.97 76.57 265,957 -0.69 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.63
On 2026-02-10		 79.59
On 2026-02-04		 2.37 2.97 82.51
On 2026-02-06		 81.26
On 2026-02-09		 -1.52 81.59
10D 82.63
On 2026-02-10		 75.74
On 2026-01-28		 5.61 7.33 77.35
On 2026-01-29		 75.97
On 2026-01-30		 -1.78 79.61
20D 82.63
On 2026-02-10		 75.50
On 2026-01-20		 4.34 5.58 78.72
On 2026-01-22		 75.74
On 2026-01-28		 -3.79 78.43
WTD 82.63
On 2026-02-10		 81.26
On 2026-02-09		 -0.16 -0.19 82.19
On 2026-02-09		 82.19
On 2026-02-09		 0.00 82.03
MTD 82.63
On 2026-02-10		 76.52
On 2026-02-02		 5.55 7.25 82.51
On 2026-02-06		 81.26
On 2026-02-09		 -1.52 80.93
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

82.12 +0.19 +0.23 560,726