IYT: iShares Transportation Average ETF

As of Thursday, May 8th, 2025

$ 63.44

+1.15 +1.85%

Open: 62.74
High: 64.04
Low: 62.43
Volume: 1,058,892
Previous Close on Wednesday, May 7th, 2025

$ 62.29

+0.05 +0.08%

Open: 62.00
High: 62.62
Low: 61.49
Volume: 594,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 62.74 64.04 62.43 63.44 1,058,892 +1.15 +1.85
2025-05-07 62.00 62.62 61.49 62.29 594,915 +0.05 +0.08
2025-05-06 62.19 62.76 62.05 62.24 600,693 -0.81 -1.28
2025-05-05 62.36 63.66 62.30 63.05 511,249 +0.05 +0.07
2025-05-02 61.65 63.45 61.65 63.01 628,614 +2.27 +3.73
2025-05-01 61.02 61.32 60.57 60.74 267,298 -0.09 -0.15
2025-04-30 59.51 61.03 58.99 60.83 226,131 +0.50 +0.83
2025-04-29 59.70 60.51 59.65 60.33 364,872 +0.27 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.04
On 2025-05-08		 61.49
On 2025-05-07		 2.70 4.45 63.66
On 2025-05-05		 61.49
On 2025-05-07		 -3.41 62.81
10D 64.04
On 2025-05-08		 58.99
On 2025-04-30		 2.35 3.85 63.66
On 2025-05-05		 61.49
On 2025-05-07		 -3.41 61.58
20D 64.04
On 2025-05-08		 57.21
On 2025-04-10		 2.02 3.29 61.98
On 2025-04-23		 58.79
On 2025-04-24		 -5.15 60.48
WTD 64.04
On 2025-05-08		 61.49
On 2025-05-07		 0.44 0.69 63.66
On 2025-05-05		 61.49
On 2025-05-07		 -3.41 62.76
MTD 64.04
On 2025-05-08		 60.57
On 2025-05-01		 2.61 4.29 63.66
On 2025-05-05		 61.49
On 2025-05-07		 -3.41 62.46
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

80.25 +1.61 +2.05 2,234,911
RSG

Republic Services Inc.

249.33 -2.48 -0.98 1,152,215
IYT

iShares Transportation Average ETF

63.44 +1.15 +1.85 1,058,892