IYT: iShares Transportation Average ETF

As of Wednesday, September 27th, 2023

$ 230.61

+0.26 +0.11%

Open: 230.91
High: 231.75
Low: 228.66
Volume: 87,763
Previous Close on Tuesday, September 26th, 2023

$ 230.35

-5.05 -2.14%

Open: 232.03
High: 233.95
Low: 230.14
Volume: 83,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 230.91 231.75 228.66 230.61 87,763 +0.26 +0.11
2023-09-26 232.03 233.95 230.14 230.35 83,723 -5.05 -2.14
2023-09-25 233.87 236.16 233.29 235.40 74,574 +1.18 +0.50
2023-09-22 236.12 237.19 233.78 234.22 92,719 -1.53 -0.65
2023-09-21 236.55 238.19 235.73 235.75 287,949 -3.24 -1.36
2023-09-20 240.29 241.96 238.90 238.99 174,764 -0.91 -0.38
2023-09-19 239.88 240.39 237.60 239.90 386,263 -0.11 -0.05
2023-09-18 242.09 242.29 240.01 240.01 57,520 -2.41 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.19
On 2023-09-21		 228.66
On 2023-09-27		 -8.38 -3.51 238.19
On 2023-09-21		 228.66
On 2023-09-27		 -4.00 233.27
10D 244.56
On 2023-09-14		 228.66
On 2023-09-27		 -10.61 -4.40 244.56
On 2023-09-14		 228.66
On 2023-09-27		 -6.50 237.12
20D 252.13
On 2023-08-30		 228.66
On 2023-09-27		 -19.72 -7.88 252.13
On 2023-08-30		 228.66
On 2023-09-27		 -9.31 241.05
WTD 236.16
On 2023-09-25		 228.66
On 2023-09-27		 -3.61 -1.54 236.16
On 2023-09-25		 228.66
On 2023-09-27		 -3.18 232.12
MTD 251.85
On 2023-09-01		 228.66
On 2023-09-27		 -19.18 -7.68 251.85
On 2023-09-01		 228.66
On 2023-09-27		 -9.21 239.98
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index