IYT: iShares Transportation Average ETF

As of Friday, October 30th, 2026

$ 81.61

-- 0 0%

Open: 81.72
High: 81.91
Low: 81.08
Volume: 532,661
Previous Close on Thursday, October 29th, 2026

$ 81.61

+0.82 +1.01%

Open: 81.47
High: 81.95
Low: 80.68
Volume: 506,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 81.72 81.91 81.08 81.61 532,661 0.00 0.00
2026-10-29 81.47 81.95 80.68 81.61 506,048 +0.82 +1.01
2026-10-28 81.73 81.76 80.54 80.79 1,023,459 -1.37 -1.67
2026-10-27 80.87 82.35 80.53 82.16 73,598 +1.46 +1.81
2026-10-26 80.66 81.27 80.29 80.70 629,231 +0.52 +0.65
2026-10-23 81.12 81.38 79.43 80.18 991,403 -1.74 -2.12
2026-10-22 79.30 82.05 79.28 81.92 1,678,303 +1.97 +2.46
2026-10-21 79.96 80.65 79.56 79.96 416,061 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.35
On 2026-10-27		 80.29
On 2026-10-26		 1.43 1.78 82.35
On 2026-10-27		 80.54
On 2026-10-28		 -2.19 81.37
10D 82.35
On 2026-10-27		 79.22
On 2026-10-20		 1.58 1.97 82.05
On 2026-10-22		 79.43
On 2026-10-23		 -3.19 80.82
20D 82.35
On 2026-10-27		 78.50
On 2026-10-08		 1.41 1.76 82.05
On 2026-10-22		 79.43
On 2026-10-23		 -3.19 80.35
WTD 82.35
On 2026-10-27		 80.29
On 2026-10-26		 1.43 1.78 82.35
On 2026-10-27		 80.54
On 2026-10-28		 -2.19 81.37
MTD 82.35
On 2026-10-27		 77.99
On 2026-10-01		 3.09 3.94 82.05
On 2026-10-22		 79.43
On 2026-10-23		 -3.19 80.29
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

98.46 -0.90 -0.91 497,581
IYT

iShares Transportation Average ETF

81.61 0.00 0.00 532,661