IYT: iShares Transportation Average ETF

As of Thursday, March 23rd, 2023

$ 217.70

-- 0 0%

Open: 217.70
High: 217.70
Low: 217.70
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 217.70

-4.70 -2.11%

Open: 222.08
High: 223.66
Low: 217.70
Volume: 289,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 222.08 223.66 217.70 217.70 289,054 -4.70 -2.11
2023-03-21 221.55 223.42 221.32 222.40 76,047 +3.50 +1.60
2023-03-20 220.09 220.63 217.43 218.90 163,062 -0.73 -0.33
2023-03-17 223.54 223.74 218.30 219.63 568,209 -2.70 -1.21
2023-03-16 217.23 222.73 217.23 222.33 218,781 +3.55 +1.62
2023-03-15 217.37 219.31 216.09 218.78 487,188 -3.05 -1.37
2023-03-14 223.65 226.68 218.91 221.83 612,926 +0.36 +0.16
2023-03-13 220.83 223.83 219.56 221.48 352,354 -3.56 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.74
On 2023-03-17		 217.23
On 2023-03-16		 -1.08 -0.49 223.74
On 2023-03-17		 217.43
On 2023-03-20		 -2.82 220.19
10D 236.14
On 2023-03-09		 216.09
On 2023-03-15		 -16.51 -7.05 236.14
On 2023-03-09		 216.09
On 2023-03-15		 -8.49 221.75
20D 238.71
On 2023-03-06		 216.09
On 2023-03-15		 -8.77 -3.87 238.71
On 2023-03-06		 216.09
On 2023-03-15		 -9.47 227.34
WTD 223.66
On 2023-03-22		 217.43
On 2023-03-20		 -1.93 -0.88 220.63
On 2023-03-20		 220.63
On 2023-03-20		 0.00 219.67
MTD 238.71
On 2023-03-06		 216.09
On 2023-03-15		 -13.36 -5.78 238.71
On 2023-03-06		 216.09
On 2023-03-15		 -9.47 226.58
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.94 +1.35 +1.51 311,954
KO

The Coca-Cola Company

59.98 -0.08 -0.12 1,695,802
PFE

Pfizer Inc.

40.33 +0.32 +0.80 927,415
VZ

Verizon Communications Inc.

37.34 +0.03 +0.07 1,036,510
VIX

CBOE Volatility Index

20.93 -1.33 -5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,212.02 +181.91 +0.57 19,555,439
DJTA

Dow Jones Transportation Average

13,772.79 +63.08 +0.46 4,203,763
SPX

S&P 500 Index

3,967.40 +30.43 +0.77
OEX

S&P 100 Index

1,815.77 +15.93 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,733.76 +166.61 +1.33
NYA

NYSE Composite Index

14,822.39 +81.31 +0.55
XAX

NYSE AMEX Composite Index

4,090.59 +65.27 +1.62
RUI

RUSSELL 1000 Index

2,173.28 +16.00 +0.74
RUT

Russell 2000 Index

1,740.61 +13.25 +0.77
RUA

Russell 3000 Index

2,282.34 +16.83 +0.74
W5000

Wilshire 5000 Total Market Index

39,247.94 +278.90 +0.72
VIX

CBOE Volatility Index

20.93 -1.33 -5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 -0.56 -2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.82 -3.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -1.00 -4.10
VXN

CBOE NASDAQ 100 Volatility Index

25.31 -1.29 -4.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,407.87 +55.75 +0.88
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

217.70 0.00 0.00