IYT: iShares Transportation Average ETF
$ 65.07 |
|
-- 0 0% |
Open: | 65.07 |
High: | 65.07 |
Low: | 65.07 |
Volume: | N/A |
$ 65.07
+0.12 +0.18%
Open: | 65.53 |
High: | 65.76 |
Low: | 64.95 |
Volume: | 551,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 65.53 | 65.76 | 64.95 | 65.07 | 551,841 | +0.12 | +0.18 |
2025-06-18 | 65.26 | 65.89 | 64.77 | 64.95 | 650,995 | -0.09 | -0.14 |
2025-06-17 | 65.60 | 65.90 | 64.86 | 65.04 | 214,533 | -1.12 | -1.69 |
2025-06-16 | 65.71 | 66.40 | 65.59 | 66.16 | 230,309 | +0.90 | +1.38 |
2025-06-13 | 65.34 | 66.11 | 64.99 | 65.26 | 363,047 | -1.18 | -1.78 |
2025-06-12 | 66.26 | 66.52 | 65.88 | 66.44 | 476,607 | -0.34 | -0.51 |
2025-06-11 | 68.08 | 68.10 | 66.53 | 66.78 | 613,804 | -0.99 | -1.45 |
2025-06-10 | 67.37 | 67.98 | 67.18 | 67.77 | 661,878 | +0.73 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.40 On 2025-06-16 |
64.77 On 2025-06-18 |
-1.37 | -2.06 | 66.40 On 2025-06-16 |
64.77 On 2025-06-18 |
-2.45 | 65.30 |
10D | 68.10 On 2025-06-11 |
64.77 On 2025-06-18 |
-0.34 | -0.52 | 68.10 On 2025-06-11 |
64.77 On 2025-06-18 |
-4.89 | 66.10 |
20D | 68.10 On 2025-06-11 |
64.28 On 2025-06-02 |
-0.54 | -0.82 | 68.10 On 2025-06-11 |
64.77 On 2025-06-18 |
-4.89 | 65.86 |
WTD | 66.40 On 2025-06-16 |
64.77 On 2025-06-18 |
-0.19 | -0.29 | 66.40 On 2025-06-16 |
64.77 On 2025-06-18 |
-2.45 | 65.31 |
MTD | 68.10 On 2025-06-11 |
64.28 On 2025-06-02 |
-0.32 | -0.49 | 68.10 On 2025-06-11 |
64.77 On 2025-06-18 |
-4.89 | 65.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,501.43 | +294.61 | +0.70 | 291,703,721 |
DJTA
Dow Jones Transportation Average |
14,968.07 | +203.27 | +1.38 | 101,333,761 |
SPX
S&P 500 Index |
6,012.35 | +44.51 | +0.75 | |
OEX
S&P 100 Index |
2,942.59 | +23.72 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,849.63 | +223.25 | +1.03 | |
NYA
NYSE Composite Index |
19,924.11 | +55.75 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,720.90 | -59.98 | -1.04 | |
RUI
RUSSELL 1000 Index |
3,289.91 | +23.25 | +0.71 | |
RUT
Russell 2000 Index |
2,118.00 | +8.73 | +0.41 | |
RUA
Russell 3000 Index |
3,417.36 | +23.71 | +0.70 | |
VIX
CBOE Volatility Index |
20.08 | -0.54 | -2.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | -0.34 | -1.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.45 | -1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -0.63 | -2.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,027.42 | +85.85 | +0.86 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYT
iShares Transportation Average ETF |
65.07 | 0.00 | 0.00 |