IYT: iShares Transportation Average ETF
$ 71.32 |
|
-0.23 -0.31% |
|
| Open: | 71.46 |
| High: | 71.60 |
| Low: | 70.65 |
| Volume: | 163,316 |
$ 71.54
+0.12 +0.17%
| Open: | 71.89 |
| High: | 71.99 |
| Low: | 70.77 |
| Volume: | 302,054 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 71.46 | 71.60 | 70.65 | 71.32 | 163,316 | -0.23 | -0.31 |
| 2025-08-28 | 71.89 | 71.99 | 70.77 | 71.54 | 302,054 | +0.12 | +0.17 |
| 2025-08-27 | 71.63 | 71.91 | 71.32 | 71.42 | 263,114 | -0.35 | -0.49 |
| 2025-08-26 | 71.27 | 71.87 | 70.94 | 71.77 | 451,961 | +0.45 | +0.63 |
| 2025-08-25 | 72.49 | 72.51 | 71.32 | 71.32 | 561,399 | -1.38 | -1.90 |
| 2025-08-22 | 70.75 | 73.20 | 70.75 | 72.70 | 1,296,115 | +2.33 | +3.31 |
| 2025-08-21 | 70.40 | 70.52 | 69.75 | 70.37 | 271,515 | -0.17 | -0.24 |
| 2025-08-20 | 71.28 | 71.39 | 70.24 | 70.54 | 659,660 | -1.07 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.51 On 2025-08-25 |
70.65 On 2025-08-29 |
-1.39 | -1.91 | 72.51 On 2025-08-25 |
70.65 On 2025-08-29 |
-2.57 | 71.47 |
| 10D | 73.20 On 2025-08-22 |
69.75 On 2025-08-21 |
0.80 | 1.13 | 73.20 On 2025-08-22 |
70.65 On 2025-08-29 |
-3.48 | 71.33 |
| 20D | 73.20 On 2025-08-22 |
67.02 On 2025-08-04 |
4.70 | 7.05 | 73.20 On 2025-08-22 |
70.65 On 2025-08-29 |
-3.48 | 70.22 |
| WTD | 72.51 On 2025-08-25 |
70.65 On 2025-08-29 |
-1.39 | -1.91 | 72.51 On 2025-08-25 |
70.65 On 2025-08-29 |
-2.57 | 71.47 |
| MTD | 73.20 On 2025-08-22 |
66.28 On 2025-08-01 |
3.32 | 4.88 | 73.20 On 2025-08-22 |
70.65 On 2025-08-29 |
-3.48 | 70.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |