IYT: iShares Transportation Average ETF
$ 67.88 |
|
-- 0 0% |
Open: | 67.88 |
High: | 67.88 |
Low: | 67.88 |
Volume: | N/A |
$ 67.88
+0.82 +1.22%
Open: | 67.38 |
High: | 68.43 |
Low: | 67.38 |
Volume: | 261,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 67.38 | 68.43 | 67.38 | 67.88 | 261,966 | +0.82 | +1.22 |
2024-09-16 | 66.80 | 67.41 | 66.75 | 67.06 | 146,096 | +0.25 | +0.37 |
2024-09-13 | 66.80 | 67.26 | 66.50 | 66.81 | 346,776 | +0.93 | +1.41 |
2024-09-12 | 66.14 | 66.50 | 65.29 | 65.88 | 202,118 | +0.02 | +0.03 |
2024-09-11 | 65.77 | 65.95 | 64.29 | 65.86 | 288,153 | -0.17 | -0.26 |
2024-09-10 | 66.25 | 66.25 | 65.31 | 66.03 | 391,155 | -0.12 | -0.18 |
2024-09-09 | 65.67 | 66.50 | 65.67 | 66.15 | 302,533 | +0.81 | +1.24 |
2024-09-06 | 65.91 | 66.54 | 65.02 | 65.34 | 1,018,722 | -0.69 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.43 On 2024-09-17 |
64.29 On 2024-09-11 |
1.85 | 2.80 | 65.95 On 2024-09-11 |
65.95 On 2024-09-11 |
0.00 | 66.70 |
10D | 68.43 On 2024-09-17 |
64.29 On 2024-09-11 |
1.11 | 1.66 | 67.44 On 2024-09-04 |
64.29 On 2024-09-11 |
-4.67 | 66.41 |
20D | 68.43 On 2024-09-17 |
64.29 On 2024-09-11 |
1.57 | 2.37 | 67.44 On 2024-09-04 |
64.29 On 2024-09-11 |
-4.67 | 66.42 |
WTD | 68.43 On 2024-09-17 |
66.75 On 2024-09-16 |
1.07 | 1.60 | 67.41 On 2024-09-16 |
67.41 On 2024-09-16 |
0.00 | 67.47 |
MTD | 68.43 On 2024-09-17 |
64.29 On 2024-09-11 |
0.61 | 0.91 | 67.44 On 2024-09-04 |
64.29 On 2024-09-11 |
-4.67 | 66.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,493.74 | -112.44 | -0.27 | 39,435,739 |
DJTA
Dow Jones Transportation Average |
16,067.04 | +53.27 | +0.33 | 7,342,890 |
SPX
S&P 500 Index |
5,632.60 | -1.98 | -0.04 | |
OEX
S&P 100 Index |
2,702.70 | -1.29 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,450.76 | +18.36 | +0.09 | |
NYA
NYSE Composite Index |
19,211.32 | -14.46 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,908.93 | -22.05 | -0.45 | |
RUI
RUSSELL 1000 Index |
3,075.74 | -0.31 | -0.01 | |
RUT
Russell 2000 Index |
2,209.59 | +4.11 | +0.19 | |
RUA
Russell 3000 Index |
3,210.98 | -0.02 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.04 | +1.43 | +8.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +1.03 | +4.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.45 | +2.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.79 | +0.66 | +3.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,514.90 | +5.43 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYT
iShares Transportation Average ETF |
67.88 | 0.00 | 0.00 |