IYT: iShares Transportation Average ETF
$ 68.08 |
|
-0.68 -0.99% |
|
| Open: | 68.84 |
| High: | 69.05 |
| Low: | 68.05 |
| Volume: | 350,839 |
$ 68.76
-0.12 -0.17%
| Open: | 69.28 |
| High: | 69.62 |
| Low: | 68.11 |
| Volume: | 878,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 68.84 | 69.05 | 68.05 | 68.08 | 350,839 | -0.68 | -0.99 |
| 2025-08-07 | 69.28 | 69.62 | 68.11 | 68.76 | 878,608 | -0.12 | -0.17 |
| 2025-08-06 | 68.53 | 69.02 | 67.85 | 68.88 | 1,014,793 | +0.46 | +0.67 |
| 2025-08-05 | 68.05 | 68.63 | 67.60 | 68.42 | 386,951 | +0.61 | +0.90 |
| 2025-08-04 | 67.02 | 67.90 | 67.02 | 67.81 | 368,596 | +1.19 | +1.79 |
| 2025-08-01 | 67.02 | 67.10 | 66.28 | 66.62 | 500,599 | -1.38 | -2.03 |
| 2025-07-31 | 68.02 | 68.30 | 67.64 | 68.00 | 2,465,549 | -0.20 | -0.29 |
| 2025-07-30 | 69.09 | 69.09 | 67.86 | 68.20 | 780,089 | -0.93 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.62 On 2025-08-07 |
67.02 On 2025-08-04 |
1.46 | 2.19 | 69.62 On 2025-08-07 |
68.05 On 2025-08-08 |
-2.26 | 68.39 |
| 10D | 71.60 On 2025-07-28 |
66.28 On 2025-08-01 |
-3.16 | -4.44 | 71.60 On 2025-07-28 |
66.28 On 2025-08-01 |
-7.43 | 68.50 |
| 20D | 71.79 On 2025-07-24 |
66.28 On 2025-08-01 |
-3.62 | -5.05 | 71.79 On 2025-07-24 |
66.28 On 2025-08-01 |
-7.68 | 69.59 |
| WTD | 69.62 On 2025-08-07 |
67.02 On 2025-08-04 |
1.46 | 2.19 | 69.62 On 2025-08-07 |
68.05 On 2025-08-08 |
-2.26 | 68.39 |
| MTD | 69.62 On 2025-08-07 |
66.28 On 2025-08-01 |
0.08 | 0.12 | 69.62 On 2025-08-07 |
68.05 On 2025-08-08 |
-2.26 | 68.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |