IYT: iShares Transportation Average ETF

As of Friday, May 22nd, 2026

$ 81.45

+0.08 +0.10%

Open: 81.65
High: 81.91
Low: 81.21
Volume: 385,199
Previous Close on Thursday, May 21st, 2026

$ 81.37

-0.09 -0.11%

Open: 80.93
High: 81.70
Low: 80.29
Volume: 33,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 81.65 81.91 81.21 81.45 385,199 +0.08 +0.10
2026-05-21 80.93 81.70 80.29 81.37 33,741 -0.09 -0.11
2026-05-20 79.97 81.90 79.58 81.46 589,226 +1.79 +2.25
2026-05-19 80.10 80.39 79.01 79.67 445,347 -0.67 -0.83
2026-05-18 80.16 80.90 79.81 80.34 270,057 +0.27 +0.34
2026-05-15 79.71 80.30 79.23 80.07 552,196 -0.12 -0.15
2026-05-14 79.17 80.37 78.30 80.19 1,210,089 +1.20 +1.52
2026-05-13 79.15 79.61 78.79 78.99 812,556 -0.51 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.91
On 2026-05-22		 79.01
On 2026-05-19		 1.38 1.72 80.90
On 2026-05-18		 79.01
On 2026-05-19		 -2.34 80.86
10D 81.91
On 2026-05-22		 78.30
On 2026-05-14		 0.67 0.83 80.86
On 2026-05-11		 78.30
On 2026-05-14		 -3.17 80.31
20D 82.37
On 2026-05-07		 77.51
On 2026-05-04		 0.10 0.12 82.32
On 2026-04-27		 77.51
On 2026-05-04		 -5.84 80.36
WTD 81.91
On 2026-05-22		 79.01
On 2026-05-19		 1.38 1.72 80.90
On 2026-05-18		 79.01
On 2026-05-19		 -2.34 80.86
MTD 82.37
On 2026-05-07		 77.51
On 2026-05-04		 0.18 0.22 81.74
On 2026-05-01		 77.51
On 2026-05-04		 -5.17 80.22
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.08 -0.16 -0.14 295,049
MCHI

iShares MSCI China ETF

55.54 -0.42 -0.75 3,009,950
GDDY

GoDaddy Inc.

90.46 -1.10 -1.20 1,377,857
GBX

The Greenbrier Companies Inc.

47.94 -0.78 -1.60 463,183
IYT

iShares Transportation Average ETF

81.45 +0.08 +0.10 385,199