IYT: iShares Transportation Average ETF
$ 71.72 |
|
-- 0 0% |
Open: | 71.72 |
High: | 71.72 |
Low: | 71.72 |
Volume: | N/A |
$ 71.72
-1.00 -1.38%
Open: | 73.47 |
High: | 73.47 |
Low: | 71.64 |
Volume: | 316,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 73.47 | 73.47 | 71.64 | 71.72 | 316,208 | -1.00 | -1.38 |
2025-10-08 | 72.02 | 72.90 | 71.40 | 72.72 | 364,958 | +0.67 | +0.93 |
2025-10-07 | 73.43 | 73.51 | 71.82 | 72.05 | 585,739 | -1.25 | -1.71 |
2025-10-06 | 72.39 | 73.69 | 72.24 | 73.30 | 500,836 | +1.07 | +1.48 |
2025-10-03 | 71.82 | 72.84 | 71.82 | 72.23 | 357,119 | +0.51 | +0.71 |
2025-10-02 | 71.44 | 71.89 | 71.05 | 71.72 | 423,169 | +0.50 | +0.70 |
2025-10-01 | 71.49 | 71.82 | 71.09 | 71.22 | 406,901 | -0.49 | -0.68 |
2025-09-30 | 72.07 | 72.14 | 70.96 | 71.71 | 388,699 | -0.61 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.69 On 2025-10-06 |
71.40 On 2025-10-08 |
0.00 | 0.00 | 73.69 On 2025-10-06 |
71.40 On 2025-10-08 |
-3.11 | 72.40 |
10D | 73.69 On 2025-10-06 |
70.96 On 2025-09-30 |
0.50 | 0.70 | 73.69 On 2025-10-06 |
71.40 On 2025-10-08 |
-3.11 | 72.07 |
20D | 73.69 On 2025-10-06 |
69.61 On 2025-09-17 |
0.70 | 0.99 | 73.69 On 2025-10-06 |
71.40 On 2025-10-08 |
-3.11 | 71.59 |
WTD | 73.69 On 2025-10-06 |
71.40 On 2025-10-08 |
-0.51 | -0.71 | 73.69 On 2025-10-06 |
71.40 On 2025-10-08 |
-3.11 | 72.45 |
MTD | 73.69 On 2025-10-06 |
71.05 On 2025-10-02 |
0.01 | 0.01 | 73.69 On 2025-10-06 |
71.40 On 2025-10-08 |
-3.11 | 72.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |