IYT: iShares Transportation Average ETF

As of Friday, July 26th, 2024

$ 65.21

+0.12 +0.18%

Open: 65.38
High: 65.76
Low: 64.87
Volume: 394,016
Previous Close on Thursday, July 25th, 2024

$ 65.09

+0.63 +0.98%

Open: 64.30
High: 66.58
Low: 64.12
Volume: 1,766,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.38 65.76 64.87 65.21 394,016 +0.12 +0.18
2024-07-25 64.30 66.58 64.12 65.09 1,766,930 +0.63 +0.98
2024-07-24 64.95 65.24 64.20 64.46 786,771 -0.79 -1.21
2024-07-23 65.69 65.92 65.17 65.25 475,429 -1.30 -1.95
2024-07-22 66.47 66.77 65.75 66.55 297,772 +0.21 +0.32
2024-07-19 66.23 66.46 65.70 66.34 474,816 +0.27 +0.41
2024-07-18 67.32 67.49 65.88 66.07 595,353 -1.28 -1.90
2024-07-17 68.12 68.36 67.32 67.35 368,410 -1.54 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.77
On 2024-07-22		 64.12
On 2024-07-25		 -1.13 -1.70 66.77
On 2024-07-22		 64.12
On 2024-07-25		 -3.97 65.31
10D 69.00
On 2024-07-16		 64.12
On 2024-07-25		 -0.49 -0.75 69.00
On 2024-07-16		 64.12
On 2024-07-25		 -7.07 66.19
20D 69.00
On 2024-07-16		 63.47
On 2024-07-10		 0.67 1.04 69.00
On 2024-07-16		 64.12
On 2024-07-25		 -7.07 65.50
WTD 66.77
On 2024-07-22		 64.12
On 2024-07-25		 -1.13 -1.70 66.77
On 2024-07-22		 64.12
On 2024-07-25		 -3.97 65.31
MTD 69.00
On 2024-07-16		 63.47
On 2024-07-10		 -0.22 -0.34 69.00
On 2024-07-16		 64.12
On 2024-07-25		 -7.07 65.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

65.21 +0.12 +0.18 394,016