IYT: iShares Transportation Average ETF

As of Wednesday, November 19th, 2025

$ 69.73

-0.49 -0.70%

Open: 70.35
High: 70.60
Low: 69.49
Volume: 416,653
Previous Close on Tuesday, November 18th, 2025

$ 70.22

-0.18 -0.26%

Open: 70.01
High: 70.62
Low: 69.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 70.35 70.60 69.49 69.73 416,653 -0.49 -0.70
2025-11-18 70.01 70.62 69.64 70.22 0 -0.18 -0.26
2025-11-17 71.23 71.45 70.09 70.40 376,342 -1.00 -1.40
2025-11-14 71.10 71.87 70.85 71.40 337,120 -0.34 -0.47
2025-11-13 72.69 73.03 71.56 71.74 331,122 -1.25 -1.71
2025-11-12 72.50 73.50 72.50 72.99 554,502 +0.61 +0.84
2025-11-11 72.00 72.50 71.70 72.38 487,911 +0.18 +0.25
2025-11-10 72.44 72.51 71.48 72.20 315,039 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.03
On 2025-11-13		 69.49
On 2025-11-19		 -3.26 -4.47 73.03
On 2025-11-13		 69.49
On 2025-11-19		 -4.85 70.70
10D 73.50
On 2025-11-12		 69.49
On 2025-11-19		 -1.79 -2.50 73.50
On 2025-11-12		 69.49
On 2025-11-19		 -5.46 71.42
20D 73.50
On 2025-11-12		 69.49
On 2025-11-19		 -1.27 -1.79 73.50
On 2025-11-12		 69.49
On 2025-11-19		 -5.46 71.39
WTD 71.45
On 2025-11-17		 69.49
On 2025-11-19		 -1.67 -2.34 71.45
On 2025-11-17		 69.49
On 2025-11-19		 -2.75 70.12
MTD 73.50
On 2025-11-12		 69.49
On 2025-11-19		 -2.62 -3.62 73.50
On 2025-11-12		 69.49
On 2025-11-19		 -5.46 71.51
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

80.71 -0.60 -0.74 1,719,306
OZK

Bank OZK

43.76 +0.76 +1.77 910,942
CE

Celanese Corporation

36.15 -0.21 -0.58 1,810,765
GSHD

Goosehead Insurance Inc.

68.41 -1.33 -1.91 231,815
IYT

iShares Transportation Average ETF

69.73 -0.49 -0.70 416,653