IYT: iShares Transportation Average ETF

As of Monday, June 23rd, 2025

$ 65.07

-- 0 0%

Open: 65.07
High: 65.07
Low: 65.07
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 65.07

+0.12 +0.18%

Open: 65.53
High: 65.76
Low: 64.95
Volume: 551,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 65.53 65.76 64.95 65.07 551,841 +0.12 +0.18
2025-06-18 65.26 65.89 64.77 64.95 650,995 -0.09 -0.14
2025-06-17 65.60 65.90 64.86 65.04 214,533 -1.12 -1.69
2025-06-16 65.71 66.40 65.59 66.16 230,309 +0.90 +1.38
2025-06-13 65.34 66.11 64.99 65.26 363,047 -1.18 -1.78
2025-06-12 66.26 66.52 65.88 66.44 476,607 -0.34 -0.51
2025-06-11 68.08 68.10 66.53 66.78 613,804 -0.99 -1.45
2025-06-10 67.37 67.98 67.18 67.77 661,878 +0.73 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.40
On 2025-06-16		 64.77
On 2025-06-18		 -1.37 -2.06 66.40
On 2025-06-16		 64.77
On 2025-06-18		 -2.45 65.30
10D 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -0.34 -0.52 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -4.89 66.10
20D 68.10
On 2025-06-11		 64.28
On 2025-06-02		 -0.54 -0.82 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -4.89 65.86
WTD 66.40
On 2025-06-16		 64.77
On 2025-06-18		 -0.19 -0.29 66.40
On 2025-06-16		 64.77
On 2025-06-18		 -2.45 65.31
MTD 68.10
On 2025-06-11		 64.28
On 2025-06-02		 -0.32 -0.49 68.10
On 2025-06-11		 64.77
On 2025-06-18		 -4.89 65.89
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.53 +7.16 +2.99 4,021,059
KO

The Coca-Cola Company

69.35 +0.51 +0.73 11,163,935
PFE

Pfizer Inc.

23.96 -0.02 -0.06 17,173,188
VZ

Verizon Communications Inc.

41.95 +0.25 +0.59 6,701,667
VIX

CBOE Volatility Index

20.08 -0.54 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.43 +294.61 +0.70 291,703,721
DJTA

Dow Jones Transportation Average

14,968.07 +203.27 +1.38 101,333,761
SPX

S&P 500 Index

6,012.35 +44.51 +0.75
OEX

S&P 100 Index

2,942.59 +23.72 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,849.63 +223.25 +1.03
NYA

NYSE Composite Index

19,924.11 +55.75 +0.28
XAX

NYSE AMEX Composite Index

5,720.90 -59.98 -1.04
RUI

RUSSELL 1000 Index

3,289.91 +23.25 +0.71
RUT

Russell 2000 Index

2,118.00 +8.73 +0.41
RUA

Russell 3000 Index

3,417.36 +23.71 +0.70
VIX

CBOE Volatility Index

20.08 -0.54 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.34 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.45 -1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -0.63 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.42 +85.85 +0.86
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

65.07 0.00 0.00