IYT: iShares Transportation Average ETF

As of Friday, May 1st, 2026

$ 80.80

-0.47 -0.58%

Open: 81.52
High: 81.74
Low: 80.72
Volume: 516,878
Previous Close on Thursday, April 30th, 2026

$ 81.27

+1.28 +1.60%

Open: 79.95
High: 81.36
Low: 79.92
Volume: 627,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 81.52 81.74 80.72 80.80 516,878 -0.47 -0.58
2026-04-30 79.95 81.36 79.92 81.27 627,828 +1.28 +1.60
2026-04-29 80.56 81.10 79.59 79.99 708,992 -0.90 -1.11
2026-04-28 81.74 81.74 80.74 80.89 771,038 -0.71 -0.87
2026-04-27 81.27 82.32 81.27 81.60 57,774 +0.25 +0.31
2026-04-24 81.63 81.91 80.96 81.35 1,527,891 -0.25 -0.31
2026-04-23 81.12 82.19 80.68 81.60 2,484,843 +1.38 +1.72
2026-04-22 82.63 82.86 80.07 80.22 972,442 -1.91 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.32
On 2026-04-27		 79.59
On 2026-04-29		 -0.55 -0.68 82.32
On 2026-04-27		 79.59
On 2026-04-29		 -3.32 80.91
10D 83.24
On 2026-04-21		 79.59
On 2026-04-29		 -1.07 -1.31 83.24
On 2026-04-21		 79.59
On 2026-04-29		 -4.38 81.23
20D 83.24
On 2026-04-21		 74.82
On 2026-04-06		 5.52 7.33 83.24
On 2026-04-21		 79.59
On 2026-04-29		 -4.38 79.72
WTD 82.32
On 2026-04-27		 79.59
On 2026-04-29		 -0.55 -0.68 82.32
On 2026-04-27		 79.59
On 2026-04-29		 -3.32 80.91
MTD 81.74
On 2026-05-01		 80.72
On 2026-05-01		 -0.47 -0.58 -- -- -- 80.80
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

80.80 -0.47 -0.58 516,878