IYT: iShares Transportation Average ETF
$ 217.70 |
|
-- 0 0% |
Open: | 217.70 |
High: | 217.70 |
Low: | 217.70 |
Volume: | N/A |
$ 217.70
-4.70 -2.11%
Open: | 222.08 |
High: | 223.66 |
Low: | 217.70 |
Volume: | 289,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 222.08 | 223.66 | 217.70 | 217.70 | 289,054 | -4.70 | -2.11 |
2023-03-21 | 221.55 | 223.42 | 221.32 | 222.40 | 76,047 | +3.50 | +1.60 |
2023-03-20 | 220.09 | 220.63 | 217.43 | 218.90 | 163,062 | -0.73 | -0.33 |
2023-03-17 | 223.54 | 223.74 | 218.30 | 219.63 | 568,209 | -2.70 | -1.21 |
2023-03-16 | 217.23 | 222.73 | 217.23 | 222.33 | 218,781 | +3.55 | +1.62 |
2023-03-15 | 217.37 | 219.31 | 216.09 | 218.78 | 487,188 | -3.05 | -1.37 |
2023-03-14 | 223.65 | 226.68 | 218.91 | 221.83 | 612,926 | +0.36 | +0.16 |
2023-03-13 | 220.83 | 223.83 | 219.56 | 221.48 | 352,354 | -3.56 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.74 On 2023-03-17 |
217.23 On 2023-03-16 |
-1.08 | -0.49 | 223.74 On 2023-03-17 |
217.43 On 2023-03-20 |
-2.82 | 220.19 |
10D | 236.14 On 2023-03-09 |
216.09 On 2023-03-15 |
-16.51 | -7.05 | 236.14 On 2023-03-09 |
216.09 On 2023-03-15 |
-8.49 | 221.75 |
20D | 238.71 On 2023-03-06 |
216.09 On 2023-03-15 |
-8.77 | -3.87 | 238.71 On 2023-03-06 |
216.09 On 2023-03-15 |
-9.47 | 227.34 |
WTD | 223.66 On 2023-03-22 |
217.43 On 2023-03-20 |
-1.93 | -0.88 | 220.63 On 2023-03-20 |
220.63 On 2023-03-20 |
0.00 | 219.67 |
MTD | 238.71 On 2023-03-06 |
216.09 On 2023-03-15 |
-13.36 | -5.78 | 238.71 On 2023-03-06 |
216.09 On 2023-03-15 |
-9.47 | 226.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,212.02 | +181.91 | +0.57 | 19,555,439 |
DJTA
Dow Jones Transportation Average |
13,772.79 | +63.08 | +0.46 | 4,203,763 |
SPX
S&P 500 Index |
3,967.40 | +30.43 | +0.77 | |
OEX
S&P 100 Index |
1,815.77 | +15.93 | +0.89 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,733.76 | +166.61 | +1.33 | |
NYA
NYSE Composite Index |
14,822.39 | +81.31 | +0.55 | |
XAX
NYSE AMEX Composite Index |
4,090.59 | +65.27 | +1.62 | |
RUI
RUSSELL 1000 Index |
2,173.28 | +16.00 | +0.74 | |
RUT
Russell 2000 Index |
1,740.61 | +13.25 | +0.77 | |
RUA
Russell 3000 Index |
2,282.34 | +16.83 | +0.74 | |
W5000
Wilshire 5000 Total Market Index |
39,247.94 | +278.90 | +0.72 | |
VIX
CBOE Volatility Index |
20.93 | -1.33 | -5.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.99 | -0.56 | -2.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.82 | -3.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.38 | -1.00 | -4.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.31 | -1.29 | -4.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,407.87 | +55.75 | +0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYT
iShares Transportation Average ETF |
217.70 | 0.00 | 0.00 |