IYT: iShares Transportation Average ETF

As of Friday, December 13th, 2024

$ 70.10

-0.59 -0.83%

Open: 70.68
High: 70.78
Low: 70.04
Volume: 334,014
Previous Close on Thursday, December 12th, 2024

$ 70.69

-0.30 -0.42%

Open: 71.21
High: 71.41
Low: 70.54
Volume: 207,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 70.68 70.78 70.04 70.10 334,014 -0.59 -0.83
2024-12-12 71.21 71.41 70.54 70.69 207,190 -0.30 -0.42
2024-12-11 71.83 72.14 70.91 70.99 533,074 -0.85 -1.18
2024-12-10 71.71 72.00 71.17 71.84 624,144 +0.46 +0.64
2024-12-09 71.67 71.90 71.34 71.38 693,896 -0.22 -0.31
2024-12-06 72.46 72.60 71.48 71.60 394,254 -0.28 -0.39
2024-12-05 73.61 73.79 71.84 71.88 771,351 -1.34 -1.83
2024-12-04 73.25 73.30 72.65 73.22 430,826 +0.10 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.14
On 2024-12-11		 70.04
On 2024-12-13		 -1.50 -2.09 72.14
On 2024-12-11		 70.04
On 2024-12-13		 -2.91 71.00
10D 74.81
On 2024-12-02		 70.04
On 2024-12-13		 -4.62 -6.18 74.81
On 2024-12-02		 70.04
On 2024-12-13		 -6.38 71.93
20D 75.59
On 2024-11-25		 70.04
On 2024-12-13		 -2.99 -4.09 75.59
On 2024-11-25		 70.04
On 2024-12-13		 -7.34 72.69
WTD 72.14
On 2024-12-11		 70.04
On 2024-12-13		 -1.50 -2.09 72.14
On 2024-12-11		 70.04
On 2024-12-13		 -2.91 71.00
MTD 74.81
On 2024-12-02		 70.04
On 2024-12-13		 -4.62 -6.18 74.81
On 2024-12-02		 70.04
On 2024-12-13		 -6.38 71.93
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

70.10 -0.59 -0.83 334,014