IYT: iShares Transportation Average ETF
$ 230.61 |
|
+0.26 +0.11% |
Open: | 230.91 |
High: | 231.75 |
Low: | 228.66 |
Volume: | 87,763 |
$ 230.35
-5.05 -2.14%
Open: | 232.03 |
High: | 233.95 |
Low: | 230.14 |
Volume: | 83,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 230.91 | 231.75 | 228.66 | 230.61 | 87,763 | +0.26 | +0.11 |
2023-09-26 | 232.03 | 233.95 | 230.14 | 230.35 | 83,723 | -5.05 | -2.14 |
2023-09-25 | 233.87 | 236.16 | 233.29 | 235.40 | 74,574 | +1.18 | +0.50 |
2023-09-22 | 236.12 | 237.19 | 233.78 | 234.22 | 92,719 | -1.53 | -0.65 |
2023-09-21 | 236.55 | 238.19 | 235.73 | 235.75 | 287,949 | -3.24 | -1.36 |
2023-09-20 | 240.29 | 241.96 | 238.90 | 238.99 | 174,764 | -0.91 | -0.38 |
2023-09-19 | 239.88 | 240.39 | 237.60 | 239.90 | 386,263 | -0.11 | -0.05 |
2023-09-18 | 242.09 | 242.29 | 240.01 | 240.01 | 57,520 | -2.41 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.19 On 2023-09-21 |
228.66 On 2023-09-27 |
-8.38 | -3.51 | 238.19 On 2023-09-21 |
228.66 On 2023-09-27 |
-4.00 | 233.27 |
10D | 244.56 On 2023-09-14 |
228.66 On 2023-09-27 |
-10.61 | -4.40 | 244.56 On 2023-09-14 |
228.66 On 2023-09-27 |
-6.50 | 237.12 |
20D | 252.13 On 2023-08-30 |
228.66 On 2023-09-27 |
-19.72 | -7.88 | 252.13 On 2023-08-30 |
228.66 On 2023-09-27 |
-9.31 | 241.05 |
WTD | 236.16 On 2023-09-25 |
228.66 On 2023-09-27 |
-3.61 | -1.54 | 236.16 On 2023-09-25 |
228.66 On 2023-09-27 |
-3.18 | 232.12 |
MTD | 251.85 On 2023-09-01 |
228.66 On 2023-09-27 |
-19.18 | -7.68 | 251.85 On 2023-09-01 |
228.66 On 2023-09-27 |
-9.21 | 239.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |