IBB: iShares Nasdaq Biotechnology ETF

As of Friday, November 25th, 2022

$ 133.82

+0.27 +0.20%

Open: 133.32
High: 134.12
Low: 132.60
Volume: 469,756
Previous Close on Wednesday, November 23rd, 2022

$ 133.55

-0.50 -0.37%

Open: 134.15
High: 134.89
Low: 133.05
Volume: 1,762,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 133.32 134.12 132.60 133.82 469,756 +0.27 +0.20
2022-11-23 134.15 134.89 133.05 133.55 1,762,255 -0.50 -0.37
2022-11-22 133.12 134.10 131.69 134.05 1,301,270 +1.05 +0.79
2022-11-21 133.74 134.07 132.73 133.00 851,359 -0.74 -0.55
2022-11-18 134.34 134.58 133.10 133.74 1,058,566 +0.46 +0.35
2022-11-17 133.17 133.83 131.89 133.28 1,211,939 -0.93 -0.69
2022-11-16 135.44 136.02 133.76 134.21 1,701,895 -0.90 -0.67
2022-11-15 136.76 136.89 133.68 135.11 2,368,410 +0.43 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.89
On 2022-11-23
131.69
On 2022-11-22
0.54 0.41 134.58
On 2022-11-18
131.69
On 2022-11-22
-2.15 133.63
10D 136.89
On 2022-11-15
131.69
On 2022-11-22
0.24 0.18 136.89
On 2022-11-15
131.69
On 2022-11-22
-3.80 133.97
20D 136.89
On 2022-11-15
125.04
On 2022-11-03
8.94 7.16 131.90
On 2022-11-02
125.04
On 2022-11-03
-5.20 131.69
WTD 134.89
On 2022-11-23
131.69
On 2022-11-22
0.08 0.06 134.89
On 2022-11-23
132.60
On 2022-11-25
-1.70 133.61
MTD 136.89
On 2022-11-15
125.04
On 2022-11-03
5.23 4.07 131.90
On 2022-11-02
125.04
On 2022-11-03
-5.20 131.97
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100