IBB: iShares Nasdaq Biotechnology ETF

As of Monday, November 3rd, 2025

$ 157.46

-1.92 -1.20%

Open: 158.98
High: 159.23
Low: 154.62
Volume: 2,473,550
Previous Close on Friday, October 31st, 2025

$ 159.38

+2.37 +1.51%

Open: 156.79
High: 159.79
Low: 156.00
Volume: 1,999,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 158.98 159.23 154.62 157.46 2,473,550 -1.92 -1.20
2025-10-31 156.79 159.79 156.00 159.38 1,999,121 +2.37 +1.51
2025-10-30 156.53 158.62 155.00 157.01 2,537,680 +0.04 +0.03
2025-10-29 157.52 158.64 156.19 156.97 1,580,685 -0.69 -0.44
2025-10-28 156.71 158.29 156.40 157.66 1,133,565 +0.22 +0.14
2025-10-27 156.67 157.44 156.00 157.44 2,615,101 +2.28 +1.47
2025-10-24 155.73 155.93 154.90 155.16 1,722,519 +0.58 +0.38
2025-10-23 154.41 154.90 153.50 154.58 953,936 +0.66 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.79
On 2025-10-31		 154.62
On 2025-11-03		 0.02 0.01 159.79
On 2025-10-31		 154.62
On 2025-11-03		 -3.24 157.70
10D 159.79
On 2025-10-31		 153.25
On 2025-10-22		 0.97 0.62 159.79
On 2025-10-31		 154.62
On 2025-11-03		 -3.24 156.56
20D 159.79
On 2025-10-31		 149.09
On 2025-10-14		 6.94 4.61 159.79
On 2025-10-31		 154.62
On 2025-11-03		 -3.24 154.49
WTD 159.23
On 2025-11-03		 154.62
On 2025-11-03		 -1.92 -1.20 -- -- -- 157.46
MTD 159.23
On 2025-11-03		 154.62
On 2025-11-03		 -1.92 -1.20 -- -- -- 157.46
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

157.46 -1.92 -1.20 2,473,550