IBB: iShares Nasdaq Biotechnology ETF

As of Wednesday, September 27th, 2023

$ 123.11

+0.57 +0.47%

Open: 122.78
High: 123.81
Low: 122.15
Volume: 1,833,235
Previous Close on Tuesday, September 26th, 2023

$ 122.54

+0.27 +0.22%

Open: 122.35
High: 123.40
Low: 122.10
Volume: 1,708,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 122.78 123.81 122.15 123.11 1,833,235 +0.57 +0.47
2023-09-26 122.35 123.40 122.10 122.54 1,708,558 +0.27 +0.22
2023-09-25 122.19 122.42 121.39 122.27 1,456,324 -0.29 -0.24
2023-09-22 123.18 123.42 122.51 122.56 1,254,510 -0.49 -0.40
2023-09-21 124.05 124.05 122.67 123.05 1,521,626 -1.58 -1.27
2023-09-20 125.92 126.09 124.61 124.63 1,604,048 -1.08 -0.86
2023-09-19 125.05 125.85 124.69 125.71 1,352,383 +0.46 +0.37
2023-09-18 126.41 126.77 125.05 125.25 1,040,811 -1.36 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.05
On 2023-09-21		 121.39
On 2023-09-25		 -1.52 -1.22 124.05
On 2023-09-21		 121.39
On 2023-09-25		 -2.14 122.71
10D 128.03
On 2023-09-14		 121.39
On 2023-09-25		 -3.99 -3.14 128.03
On 2023-09-14		 121.39
On 2023-09-25		 -5.19 124.33
20D 130.70
On 2023-09-01		 121.39
On 2023-09-25		 -6.36 -4.91 130.70
On 2023-09-01		 121.39
On 2023-09-25		 -7.12 126.17
WTD 123.81
On 2023-09-27		 121.39
On 2023-09-25		 0.55 0.45 122.42
On 2023-09-25		 122.42
On 2023-09-25		 0.00 122.64
MTD 130.70
On 2023-09-01		 121.39
On 2023-09-25		 -5.60 -4.35 130.70
On 2023-09-01		 121.39
On 2023-09-25		 -7.12 125.82
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index