IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, May 8th, 2025

$ 119.18

-0.22 -0.18%

Open: 118.28
High: 120.32
Low: 116.25
Volume: 4,415,302
Previous Close on Wednesday, May 7th, 2025

$ 119.40

+0.80 +0.67%

Open: 119.19
High: 119.91
Low: 118.33
Volume: 1,361,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 118.28 120.32 116.25 119.18 4,415,302 -0.22 -0.18
2025-05-07 119.19 119.91 118.33 119.40 1,361,827 +0.80 +0.67
2025-05-06 123.93 124.32 118.27 118.60 3,504,426 -7.26 -5.77
2025-05-05 126.00 126.76 125.31 125.86 874,444 -0.74 -0.58
2025-05-02 126.70 128.08 125.89 126.60 2,469,965 +1.72 +1.38
2025-05-01 126.67 126.67 123.23 124.88 1,757,404 -1.70 -1.34
2025-04-30 124.27 126.94 123.68 126.58 1,095,623 +1.83 +1.47
2025-04-29 123.78 125.61 122.45 124.75 2,267,354 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.08
On 2025-05-02		 116.25
On 2025-05-08		 -5.70 -4.56 128.08
On 2025-05-02		 116.25
On 2025-05-08		 -9.24 121.93
10D 128.08
On 2025-05-02		 116.25
On 2025-05-08		 -5.02 -4.04 128.08
On 2025-05-02		 116.25
On 2025-05-08		 -9.24 123.37
20D 128.08
On 2025-05-02		 109.68
On 2025-04-10		 0.55 0.46 128.08
On 2025-05-02		 116.25
On 2025-05-08		 -9.24 121.19
WTD 126.76
On 2025-05-05		 116.25
On 2025-05-08		 -7.42 -5.86 126.76
On 2025-05-05		 116.25
On 2025-05-08		 -8.29 120.76
MTD 128.08
On 2025-05-02		 116.25
On 2025-05-08		 -7.40 -5.85 128.08
On 2025-05-02		 116.25
On 2025-05-08		 -9.24 122.42
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

4.67 -0.83 -15.09 2,513,382
IBB

iShares Nasdaq Biotechnology ETF

119.18 -0.22 -0.18 4,415,302