IBB: iShares Nasdaq Biotechnology ETF

As of Friday, December 26th, 2025

$ 172.03

-1.22 -0.70%

Open: 172.89
High: 172.90
Low: 171.40
Volume: 92,408
Previous Close on Wednesday, December 24th, 2025

$ 173.25

+1.15 +0.67%

Open: 172.26
High: 173.53
Low: 172.25
Volume: 628,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 172.89 172.90 171.40 172.03 92,408 -1.22 -0.70
2025-12-24 172.26 173.53 172.25 173.25 628,406 +1.15 +0.67
2025-12-23 172.44 173.60 171.90 172.10 1,287,375 -0.67 -0.39
2025-12-22 170.45 173.16 170.22 172.77 1,774,793 +2.57 +1.51
2025-12-19 166.93 170.74 166.75 170.20 2,095,061 +4.01 +2.41
2025-12-18 166.88 168.33 165.70 166.19 1,597,446 -1.34 -0.80
2025-12-17 168.41 169.32 167.41 167.53 1,407,138 -0.58 -0.35
2025-12-16 168.96 169.39 167.29 168.11 856,114 -1.27 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.60
On 2025-12-23		 166.75
On 2025-12-19		 5.84 3.51 173.60
On 2025-12-23		 171.40
On 2025-12-26		 -1.27 172.07
10D 173.60
On 2025-12-23		 165.70
On 2025-12-18		 1.75 1.03 170.64
On 2025-12-15		 165.70
On 2025-12-18		 -2.89 170.10
20D 174.40
On 2025-11-28		 165.70
On 2025-12-18		 -1.63 -0.94 174.40
On 2025-11-28		 165.70
On 2025-12-18		 -4.99 170.29
WTD 173.60
On 2025-12-23		 170.22
On 2025-12-22		 1.83 1.08 173.60
On 2025-12-23		 171.40
On 2025-12-26		 -1.27 172.54
MTD 173.60
On 2025-12-23		 165.70
On 2025-12-18		 -1.80 -1.04 172.81
On 2025-12-04		 165.70
On 2025-12-18		 -4.11 170.11
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

172.03 -1.22 -0.70 92,408