IBB: iShares Nasdaq Biotechnology ETF

As of Friday, September 12th, 2025

$ 140.98

-2.82 -1.96%

Open: 143.40
High: 143.42
Low: 140.94
Volume: 1,629,283
Previous Close on Thursday, September 11th, 2025

$ 143.80

+3.15 +2.24%

Open: 140.81
High: 143.85
Low: 140.73
Volume: 1,595,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 143.40 143.42 140.94 140.98 1,629,283 -2.82 -1.96
2025-09-11 140.81 143.85 140.73 143.80 1,595,469 +3.15 +2.24
2025-09-10 142.73 142.74 140.17 140.65 1,885,100 -2.29 -1.60
2025-09-09 142.71 143.23 141.54 142.94 2,017,755 +0.73 +0.51
2025-09-08 142.74 142.74 141.04 142.21 2,216,011 -0.91 -0.64
2025-09-05 140.65 143.22 140.65 143.12 3,304,547 +2.77 +1.97
2025-09-04 140.27 140.70 139.24 140.35 1,694,705 -0.01 -0.01
2025-09-03 140.39 141.98 139.71 140.36 1,642,437 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.85
On 2025-09-11		 140.17
On 2025-09-10		 -2.14 -1.50 143.23
On 2025-09-09		 140.17
On 2025-09-10		 -2.14 142.12
10D 143.85
On 2025-09-11		 137.64
On 2025-08-29		 2.77 2.00 143.23
On 2025-09-09		 140.17
On 2025-09-10		 -2.14 141.30
20D 143.85
On 2025-09-11		 136.89
On 2025-08-25		 3.71 2.70 141.66
On 2025-08-22		 136.89
On 2025-08-25		 -3.37 139.87
WTD 143.85
On 2025-09-11		 140.17
On 2025-09-10		 -2.14 -1.50 143.23
On 2025-09-09		 140.17
On 2025-09-10		 -2.14 142.12
MTD 143.85
On 2025-09-11		 139.03
On 2025-09-02		 2.76 2.00 143.23
On 2025-09-09		 140.17
On 2025-09-10		 -2.14 141.65
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

15.28 -0.44 -2.80 717,361
AFG

American Financial Group Inc.

139.86 -0.28 -0.20 309,907
SUPN

Supernus Pharmaceuticals Inc.

45.46 -1.20 -2.57 415,043
IPAR

Interparfums Inc.

106.71 -1.82 -1.68 263,545
IBB

iShares Nasdaq Biotechnology ETF

140.98 -2.82 -1.96 1,629,283