IBB: iShares Nasdaq Biotechnology ETF

As of Tuesday, October 20th, 2026

$ 210.50

+6.44 +3.16%

Open: 205.48
High: 210.87
Low: 204.95
Volume: 1,736,630
Previous Close on Monday, October 19th, 2026

$ 204.06

+2.07 +1.02%

Open: 202.72
High: 206.00
Low: 202.71
Volume: 944,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 205.48 210.87 204.95 210.50 1,736,630 +6.44 +3.16
2026-10-19 202.72 206.00 202.71 204.06 944,982 +2.07 +1.02
2026-10-16 207.78 207.85 201.36 201.99 1,747,951 -5.42 -2.61
2026-10-15 205.02 208.96 204.54 207.41 1,829,788 +4.16 +2.05
2026-10-14 200.08 203.90 199.04 203.25 1,104,106 +3.23 +1.61
2026-10-13 203.86 203.91 199.59 200.02 1,092,237 -4.24 -2.08
2026-10-12 206.85 206.93 203.92 204.26 1,147,693 -2.23 -1.08
2026-10-09 201.05 206.79 200.53 206.49 2,445,450 +6.01 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.87
On 2026-10-20		 199.04
On 2026-10-14		 10.48 5.24 208.96
On 2026-10-15		 201.36
On 2026-10-16		 -3.64 205.44
10D 210.87
On 2026-10-20		 196.87
On 2026-10-08		 7.36 3.62 205.81
On 2026-10-07		 196.87
On 2026-10-08		 -4.34 204.18
20D 212.62
On 2026-09-30		 196.87
On 2026-10-08		 -0.31 -0.15 212.62
On 2026-09-30		 196.87
On 2026-10-08		 -7.41 206.10
WTD 210.87
On 2026-10-20		 202.71
On 2026-10-19		 8.51 4.21 206.00
On 2026-10-19		 206.00
On 2026-10-19		 0.00 207.28
MTD 211.73
On 2026-10-01		 196.87
On 2026-10-08		 -0.03 -0.01 211.73
On 2026-10-01		 196.87
On 2026-10-08		 -7.02 204.58
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

210.50 +6.44 +3.16 1,736,630