IBB: iShares Nasdaq Biotechnology ETF
$ 124.64 |
|
-- 0 0% |
Open: | 124.64 |
High: | 124.64 |
Low: | 124.64 |
Volume: | N/A |
$ 124.64
-1.25 -0.99%
Open: | 125.31 |
High: | 125.92 |
Low: | 124.56 |
Volume: | 2,114,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 125.31 | 125.92 | 124.56 | 124.64 | 2,114,625 | -1.25 | -0.99 |
2024-04-17 | 127.49 | 127.62 | 125.87 | 125.89 | 1,444,490 | -1.08 | -0.85 |
2024-04-16 | 127.54 | 127.89 | 126.83 | 126.97 | 1,736,721 | -0.87 | -0.68 |
2024-04-15 | 130.41 | 130.41 | 127.48 | 127.84 | 2,542,349 | -1.74 | -1.34 |
2024-04-12 | 131.44 | 131.63 | 128.98 | 129.58 | 2,165,698 | -2.75 | -2.08 |
2024-04-11 | 132.32 | 133.36 | 131.45 | 132.33 | 1,318,305 | +0.48 | +0.36 |
2024-04-10 | 132.07 | 132.15 | 131.16 | 131.85 | 1,716,242 | -2.42 | -1.80 |
2024-04-09 | 133.11 | 134.64 | 133.10 | 134.27 | 1,349,834 | +1.60 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.63 On 2024-04-12 |
124.56 On 2024-04-18 |
-7.69 | -5.81 | 131.63 On 2024-04-12 |
124.56 On 2024-04-18 |
-5.37 | 126.98 |
10D | 134.64 On 2024-04-09 |
124.56 On 2024-04-18 |
-6.99 | -5.31 | 134.64 On 2024-04-09 |
124.56 On 2024-04-18 |
-7.49 | 129.86 |
20D | 138.62 On 2024-03-21 |
124.56 On 2024-04-18 |
-11.85 | -8.68 | 138.62 On 2024-03-21 |
124.56 On 2024-04-18 |
-10.14 | 132.74 |
WTD | 130.41 On 2024-04-15 |
124.56 On 2024-04-18 |
-4.94 | -3.81 | 130.41 On 2024-04-15 |
124.56 On 2024-04-18 |
-4.49 | 126.34 |
MTD | 137.21 On 2024-04-01 |
124.56 On 2024-04-18 |
-12.58 | -9.17 | 137.21 On 2024-04-01 |
124.56 On 2024-04-18 |
-9.22 | 131.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.60 | +1.60 | +8.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBB
iShares Nasdaq Biotechnology ETF |
124.64 | 0.00 | 0.00 |