IBB: iShares Nasdaq Biotechnology ETF
$ 123.11 |
|
+0.57 +0.47% |
Open: | 122.78 |
High: | 123.81 |
Low: | 122.15 |
Volume: | 1,833,235 |
$ 122.54
+0.27 +0.22%
Open: | 122.35 |
High: | 123.40 |
Low: | 122.10 |
Volume: | 1,708,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 122.78 | 123.81 | 122.15 | 123.11 | 1,833,235 | +0.57 | +0.47 |
2023-09-26 | 122.35 | 123.40 | 122.10 | 122.54 | 1,708,558 | +0.27 | +0.22 |
2023-09-25 | 122.19 | 122.42 | 121.39 | 122.27 | 1,456,324 | -0.29 | -0.24 |
2023-09-22 | 123.18 | 123.42 | 122.51 | 122.56 | 1,254,510 | -0.49 | -0.40 |
2023-09-21 | 124.05 | 124.05 | 122.67 | 123.05 | 1,521,626 | -1.58 | -1.27 |
2023-09-20 | 125.92 | 126.09 | 124.61 | 124.63 | 1,604,048 | -1.08 | -0.86 |
2023-09-19 | 125.05 | 125.85 | 124.69 | 125.71 | 1,352,383 | +0.46 | +0.37 |
2023-09-18 | 126.41 | 126.77 | 125.05 | 125.25 | 1,040,811 | -1.36 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.05 On 2023-09-21 |
121.39 On 2023-09-25 |
-1.52 | -1.22 | 124.05 On 2023-09-21 |
121.39 On 2023-09-25 |
-2.14 | 122.71 |
10D | 128.03 On 2023-09-14 |
121.39 On 2023-09-25 |
-3.99 | -3.14 | 128.03 On 2023-09-14 |
121.39 On 2023-09-25 |
-5.19 | 124.33 |
20D | 130.70 On 2023-09-01 |
121.39 On 2023-09-25 |
-6.36 | -4.91 | 130.70 On 2023-09-01 |
121.39 On 2023-09-25 |
-7.12 | 126.17 |
WTD | 123.81 On 2023-09-27 |
121.39 On 2023-09-25 |
0.55 | 0.45 | 122.42 On 2023-09-25 |
122.42 On 2023-09-25 |
0.00 | 122.64 |
MTD | 130.70 On 2023-09-01 |
121.39 On 2023-09-25 |
-5.60 | -4.35 | 130.70 On 2023-09-01 |
121.39 On 2023-09-25 |
-7.12 | 125.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |