IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, July 30th, 2026

$ 189.96

+1.43 +0.76%

Open: 186.49
High: 190.18
Low: 185.75
Volume: 1,846,785
Previous Close on Wednesday, July 29th, 2026

$ 188.53

-1.99 -1.04%

Open: 190.40
High: 191.42
Low: 188.33
Volume: 1,354,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 186.49 190.18 185.75 189.96 1,846,785 +1.43 +0.76
2026-07-29 190.40 191.42 188.33 188.53 1,354,308 -1.99 -1.04
2026-07-28 190.03 190.93 188.82 190.52 1,029,773 +2.19 +1.16
2026-07-27 189.21 191.37 188.29 188.33 918,936 +0.19 +0.10
2026-07-24 189.97 190.39 187.95 188.14 1,695,462 -0.84 -0.44
2026-07-23 186.23 189.52 185.26 188.98 1,286,195 +1.98 +1.06
2026-07-22 188.36 189.80 187.00 187.00 811,061 -2.31 -1.22
2026-07-21 186.24 189.39 185.59 189.31 1,243,686 +2.78 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.42
On 2026-07-29		 185.75
On 2026-07-30		 0.98 0.52 191.42
On 2026-07-29		 185.75
On 2026-07-30		 -2.96 189.10
10D 191.42
On 2026-07-29		 185.26
On 2026-07-23		 0.10 0.05 191.38
On 2026-07-17		 185.26
On 2026-07-23		 -3.20 188.71
20D 199.05
On 2026-07-09		 185.26
On 2026-07-23		 -0.16 -0.08 199.05
On 2026-07-09		 185.26
On 2026-07-23		 -6.93 191.00
WTD 191.42
On 2026-07-29		 185.75
On 2026-07-30		 1.82 0.97 191.42
On 2026-07-29		 185.75
On 2026-07-30		 -2.96 189.34
MTD 199.05
On 2026-07-09		 185.26
On 2026-07-23		 -0.23 -0.12 199.05
On 2026-07-09		 185.26
On 2026-07-23		 -6.93 190.96
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

189.96 +1.43 +0.76 1,846,785