IBB: iShares Nasdaq Biotechnology ETF

As of Friday, May 15th, 2026

$ 166.83

-4.50 -2.63%

Open: 170.67
High: 170.78
Low: 166.72
Volume: 2,108,225
Previous Close on Thursday, May 14th, 2026

$ 171.33

-1.32 -0.76%

Open: 172.71
High: 173.40
Low: 170.35
Volume: 1,588,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 170.67 170.78 166.72 166.83 2,108,225 -4.50 -2.63
2026-05-14 172.71 173.40 170.35 171.33 1,588,522 -1.32 -0.76
2026-05-13 171.96 172.99 170.62 172.65 772,897 +0.37 +0.21
2026-05-12 170.01 172.80 169.95 172.28 959,345 +2.28 +1.34
2026-05-11 170.07 173.31 169.36 170.00 1,456,562 +0.06 +0.04
2026-05-08 169.55 171.08 168.82 169.94 2,249,717 -0.16 -0.09
2026-05-07 172.83 173.45 168.81 170.10 1,321,479 -3.77 -2.17
2026-05-06 171.28 174.25 171.11 173.87 1,340,000 +3.53 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.40
On 2026-05-14		 166.72
On 2026-05-15		 -3.11 -1.83 173.40
On 2026-05-14		 166.72
On 2026-05-15		 -3.85 170.62
10D 174.25
On 2026-05-06		 166.53
On 2026-05-04		 -0.44 -0.26 174.25
On 2026-05-06		 166.72
On 2026-05-15		 -4.32 170.75
20D 176.79
On 2026-04-20		 164.02
On 2026-04-29		 -9.83 -5.56 176.79
On 2026-04-20		 164.02
On 2026-04-29		 -7.22 170.55
WTD 173.40
On 2026-05-14		 166.72
On 2026-05-15		 -3.11 -1.83 173.40
On 2026-05-14		 166.72
On 2026-05-15		 -3.85 170.62
MTD 174.25
On 2026-05-06		 166.00
On 2026-05-01		 -1.86 -1.10 174.25
On 2026-05-06		 166.72
On 2026-05-15		 -4.32 170.43
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

166.83 -4.50 -2.63 2,108,225