IBB: iShares Nasdaq Biotechnology ETF

As of Wednesday, June 18th, 2025

$ 125.77

+0.45 +0.36%

Open: 125.38
High: 126.77
Low: 124.38
Volume: 1,423,566
Previous Close on Tuesday, June 17th, 2025

$ 125.32

-2.53 -1.98%

Open: 127.06
High: 127.62
Low: 125.15
Volume: 2,156,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 125.38 126.77 124.38 125.77 1,423,566 +0.45 +0.36
2025-06-17 127.06 127.62 125.15 125.32 2,156,384 -2.53 -1.98
2025-06-16 128.45 128.49 126.33 127.85 2,292,804 -0.15 -0.12
2025-06-13 127.47 128.73 126.89 128.00 3,170,369 -1.00 -0.78
2025-06-12 127.89 129.27 127.31 129.00 2,437,884 +1.14 +0.89
2025-06-11 129.38 129.72 127.82 127.86 2,651,884 -0.93 -0.72
2025-06-10 128.02 129.54 127.55 128.79 2,771,345 +1.20 +0.94
2025-06-09 128.19 128.42 126.21 127.59 2,600,529 +0.63 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.27
On 2025-06-12		 124.38
On 2025-06-18		 -2.09 -1.63 129.27
On 2025-06-12		 124.38
On 2025-06-18		 -3.78 127.19
10D 129.72
On 2025-06-11		 123.91
On 2025-06-05		 0.65 0.52 129.72
On 2025-06-11		 124.38
On 2025-06-18		 -4.12 127.22
20D 129.72
On 2025-06-11		 119.78
On 2025-05-23		 1.10 0.88 129.72
On 2025-06-11		 124.38
On 2025-06-18		 -4.12 125.05
WTD 128.49
On 2025-06-16		 124.38
On 2025-06-18		 -2.23 -1.74 128.49
On 2025-06-16		 124.38
On 2025-06-18		 -3.20 126.31
MTD 129.72
On 2025-06-11		 121.51
On 2025-06-02		 4.05 3.33 129.72
On 2025-06-11		 124.38
On 2025-06-18		 -4.12 126.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

125.77 +0.45 +0.36 1,423,566