IBB: iShares Nasdaq Biotechnology ETF

As of Friday, November 14th, 2025

$ 164.19

+0.87 +0.53%

Open: 162.03
High: 165.96
Low: 161.66
Volume: 2,507,057
Previous Close on Thursday, November 13th, 2025

$ 163.32

-1.64 -0.99%

Open: 164.22
High: 166.29
Low: 163.24
Volume: 3,977,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 162.03 165.96 161.66 164.19 2,507,057 +0.87 +0.53
2025-11-13 164.22 166.29 163.24 163.32 3,977,214 -1.64 -0.99
2025-11-12 164.45 165.81 163.51 164.96 3,090,714 +0.81 +0.49
2025-11-11 159.83 164.33 159.42 164.15 3,982,450 +4.61 +2.89
2025-11-10 158.99 159.94 158.37 159.54 1,809,783 +1.82 +1.15
2025-11-07 157.39 157.72 154.98 157.72 2,098,771 -0.71 -0.45
2025-11-06 157.68 159.05 157.30 158.43 1,629,891 +0.12 +0.08
2025-11-05 155.53 158.98 155.10 158.31 2,006,369 +2.23 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.29
On 2025-11-13		 158.37
On 2025-11-10		 6.47 4.10 166.29
On 2025-11-13		 161.66
On 2025-11-14		 -2.78 163.23
10D 166.29
On 2025-11-13		 154.62
On 2025-11-03		 4.81 3.02 166.29
On 2025-11-13		 161.66
On 2025-11-14		 -2.78 160.42
20D 166.29
On 2025-11-13		 153.25
On 2025-10-22		 10.00 6.49 159.79
On 2025-10-31		 154.62
On 2025-11-03		 -3.24 158.44
WTD 166.29
On 2025-11-13		 158.37
On 2025-11-10		 6.47 4.10 166.29
On 2025-11-13		 161.66
On 2025-11-14		 -2.78 163.23
MTD 166.29
On 2025-11-13		 154.62
On 2025-11-03		 4.81 3.02 166.29
On 2025-11-13		 161.66
On 2025-11-14		 -2.78 160.42
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

164.19 +0.87 +0.53 2,507,057