IBB: iShares Nasdaq Biotechnology ETF

As of Friday, March 31st, 2023

$ 129.16

+1.93 +1.52%

Open: 127.62
High: 129.34
Low: 127.58
Volume: 891,560
Previous Close on Thursday, March 30th, 2023

$ 127.23

-0.60 -0.47%

Open: 128.31
High: 128.46
Low: 126.62
Volume: 1,344,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 127.62 129.34 127.58 129.16 891,560 +1.93 +1.52
2023-03-30 128.31 128.46 126.62 127.23 1,344,141 -0.60 -0.47
2023-03-29 127.03 128.03 126.87 127.83 1,448,594 +1.77 +1.40
2023-03-28 126.07 126.74 125.67 126.06 818,547 +0.03 +0.02
2023-03-27 126.07 126.86 125.68 126.03 964,147 +0.16 +0.13
2023-03-24 124.41 126.16 123.42 125.87 1,227,010 +1.52 +1.22
2023-03-23 124.96 126.02 123.30 124.35 1,479,655 +1.05 +0.85
2023-03-22 126.15 126.28 123.25 123.30 1,704,942 -2.70 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.34
On 2023-03-31		 125.67
On 2023-03-28		 3.29 2.61 126.86
On 2023-03-27		 125.67
On 2023-03-28		 -0.94 127.26
10D 129.34
On 2023-03-31		 123.25
On 2023-03-22		 4.66 3.74 126.69
On 2023-03-21		 123.25
On 2023-03-22		 -2.72 126.17
20D 130.51
On 2023-03-06		 120.72
On 2023-03-10		 -1.36 -1.04 130.51
On 2023-03-06		 120.72
On 2023-03-10		 -7.50 126.01
WTD 129.34
On 2023-03-31		 125.67
On 2023-03-28		 3.29 2.61 126.86
On 2023-03-27		 125.67
On 2023-03-28		 -0.94 127.26
MTD 130.87
On 2023-03-03		 120.72
On 2023-03-10		 1.98 1.56 130.87
On 2023-03-03		 120.72
On 2023-03-10		 -7.76 126.40
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index