IBB: iShares Nasdaq Biotechnology ETF
$ 210.53 |
|
-0.51 -0.24% |
|
| Open: | 210.89 |
| High: | 212.62 |
| Low: | 209.84 |
| Volume: | 1,929,497 |
$ 211.04
+0.33 +0.16%
| Open: | 210.65 |
| High: | 212.26 |
| Low: | 208.22 |
| Volume: | 1,600,845 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 210.89 | 212.62 | 209.84 | 210.53 | 1,929,497 | -0.51 | -0.24 |
| 2026-09-29 | 210.65 | 212.26 | 208.22 | 211.04 | 1,600,845 | +0.33 | +0.16 |
| 2026-09-28 | 208.43 | 211.57 | 207.78 | 210.71 | 80,899 | +0.94 | +0.45 |
| 2026-09-25 | 209.75 | 210.25 | 207.62 | 209.77 | 1,269,751 | +0.52 | +0.25 |
| 2026-09-24 | 206.00 | 209.52 | 205.63 | 209.25 | 1,582,658 | +2.65 | +1.28 |
| 2026-09-23 | 211.23 | 211.83 | 205.66 | 206.60 | 1,833,955 | -4.21 | -2.00 |
| 2026-09-22 | 207.74 | 211.64 | 207.20 | 210.81 | 1,509,548 | +3.65 | +1.76 |
| 2026-09-21 | 205.71 | 208.09 | 204.24 | 207.16 | 1,712,731 | +2.60 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 212.62 On 2026-09-30 |
205.63 On 2026-09-24 |
3.93 | 1.90 | 209.52 On 2026-09-24 |
209.52 On 2026-09-24 |
0.00 | 210.26 |
| 10D | 212.62 On 2026-09-30 |
204.24 On 2026-09-21 |
8.13 | 4.02 | 211.83 On 2026-09-23 |
205.63 On 2026-09-24 |
-2.93 | 208.75 |
| 20D | 215.31 On 2026-09-02 |
200.52 On 2026-09-15 |
-0.29 | -0.14 | 215.31 On 2026-09-02 |
200.52 On 2026-09-15 |
-6.87 | 207.72 |
| WTD | 212.62 On 2026-09-30 |
207.78 On 2026-09-28 |
0.76 | 0.36 | 211.57 On 2026-09-28 |
211.57 On 2026-09-28 |
0.00 | 210.76 |
| MTD | 215.31 On 2026-09-02 |
200.52 On 2026-09-15 |
1.48 | 0.71 | 215.31 On 2026-09-02 |
200.52 On 2026-09-15 |
-6.87 | 207.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |