IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, October 15th, 2026

$ 203.25

-- 0 0%

Open: 203.25
High: 203.25
Low: 203.25
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 203.25

+3.23 +1.61%

Open: 200.08
High: 203.90
Low: 199.04
Volume: 1,104,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 200.08 203.90 199.04 203.25 1,104,106 +3.23 +1.61
2026-10-13 203.86 203.91 199.59 200.02 1,092,237 -4.24 -2.08
2026-10-12 206.85 206.93 203.92 204.26 1,147,693 -2.23 -1.08
2026-10-09 201.05 206.79 200.53 206.49 2,445,450 +6.01 +3.00
2026-10-08 200.90 201.72 196.87 200.48 3,614,232 -2.86 -1.41
2026-10-07 201.84 205.81 201.12 203.34 1,472,120 +0.20 +0.10
2026-10-06 209.35 210.24 201.48 203.14 2,437,695 -4.82 -2.32
2026-10-05 205.29 208.60 203.79 207.96 1,544,880 +2.67 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.93
On 2026-10-12		 196.87
On 2026-10-08		 -0.09 -0.04 206.93
On 2026-10-12		 199.04
On 2026-10-14		 -3.81 202.90
10D 211.73
On 2026-10-01		 196.87
On 2026-10-08		 -7.28 -3.46 211.73
On 2026-10-01		 196.87
On 2026-10-08		 -7.02 204.02
20D 212.62
On 2026-09-30		 196.87
On 2026-10-08		 0.85 0.42 212.62
On 2026-09-30		 196.87
On 2026-10-08		 -7.41 206.38
WTD 206.93
On 2026-10-12		 199.04
On 2026-10-14		 -3.24 -1.57 206.93
On 2026-10-12		 199.04
On 2026-10-14		 -3.81 202.51
MTD 211.73
On 2026-10-01		 196.87
On 2026-10-08		 -7.28 -3.46 211.73
On 2026-10-01		 196.87
On 2026-10-08		 -7.02 204.02
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.75 +2.73 +0.89 1,391,804
KO

The Coca-Cola Company

92.52 +0.74 +0.81 7,738,813
PFE

Pfizer Inc.

29.68 +0.47 +1.59 17,103,641
VZ

Verizon Communications Inc.

44.85 +0.43 +0.96 12,051,230
VIX

CBOE Volatility Index

16.77 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,095.87 +474.39 +0.92 266,688,381
DJTA

Dow Jones Transportation Average

19,968.77 +138.81 +0.70 26,301,890
SPX

S&P 500 Index

7,729.84 +10.90 +0.14
OEX

S&P 100 Index

3,852.02 +2.26 +0.06
NDX

NASDAQ 100 Index

29,777.39 -173.43 -0.58
NYA

NYSE Composite Index

24,018.43 +153.01 +0.64
XAX

NYSE AMEX Composite Index

8,418.88 +99.10 +1.19
RUI

RUSSELL 1000 Index

4,199.71 +7.56 +0.18
RUT

Russell 2000 Index

2,750.62 +21.09 +0.77
RUA

Russell 3000 Index

4,368.51 +8.86 +0.20
VIX

CBOE Volatility Index

16.77 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

203.25 0.00 0.00