IBB: iShares Nasdaq Biotechnology ETF
$ 117.79 |
|
-2.06 -1.72% |
|
| Open: | 119.27 |
| High: | 119.63 |
| Low: | 116.66 |
| Volume: | 1,243,002 |
$ 119.85
-0.45 -0.37%
| Open: | 120.13 |
| High: | 121.09 |
| Low: | 118.92 |
| Volume: | 1,907,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 119.27 | 119.63 | 116.66 | 117.79 | 1,243,002 | -2.06 | -1.72 |
| 2025-04-15 | 120.13 | 121.09 | 118.92 | 119.85 | 1,907,283 | -0.45 | -0.37 |
| 2025-04-14 | 119.11 | 120.98 | 117.60 | 120.30 | 3,415,343 | +3.34 | +2.86 |
| 2025-04-11 | 113.40 | 117.18 | 112.41 | 116.96 | 2,044,126 | +3.82 | +3.38 |
| 2025-04-10 | 116.30 | 116.64 | 109.68 | 113.14 | 2,166,471 | -5.49 | -4.63 |
| 2025-04-09 | 109.19 | 119.37 | 107.43 | 118.63 | 3,599,061 | +6.61 | +5.90 |
| 2025-04-08 | 118.50 | 118.80 | 110.56 | 112.02 | 2,731,322 | -4.19 | -3.61 |
| 2025-04-07 | 113.41 | 119.94 | 111.23 | 116.21 | 2,691,119 | -0.95 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.09 On 2025-04-15 |
109.68 On 2025-04-10 |
-0.84 | -0.71 | 121.09 On 2025-04-15 |
116.66 On 2025-04-16 |
-3.66 | 117.61 |
| 10D | 126.10 On 2025-04-03 |
107.43 On 2025-04-09 |
-9.00 | -7.10 | 126.10 On 2025-04-03 |
107.43 On 2025-04-09 |
-14.81 | 117.59 |
| 20D | 135.67 On 2025-03-24 |
107.43 On 2025-04-09 |
-16.78 | -12.47 | 135.67 On 2025-03-24 |
107.43 On 2025-04-09 |
-20.82 | 124.13 |
| WTD | 121.09 On 2025-04-15 |
116.66 On 2025-04-16 |
0.83 | 0.71 | 121.09 On 2025-04-15 |
116.66 On 2025-04-16 |
-3.66 | 119.31 |
| MTD | 128.06 On 2025-04-01 |
107.43 On 2025-04-09 |
-10.11 | -7.90 | 128.06 On 2025-04-01 |
107.43 On 2025-04-09 |
-16.11 | 118.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |