IBB: iShares Nasdaq Biotechnology ETF

As of Friday, January 17th, 2025

$ 132.65

-0.31 -0.23%

Open: 133.93
High: 134.14
Low: 132.61
Volume: 1,235,106
Previous Close on Thursday, January 16th, 2025

$ 132.96

-0.46 -0.34%

Open: 133.29
High: 133.52
Low: 132.06
Volume: 1,113,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 133.93 134.14 132.61 132.65 1,234,367 -0.31 -0.23
2025-01-16 133.29 133.52 132.06 132.96 1,113,174 -0.46 -0.34
2025-01-15 133.00 134.62 132.50 133.42 2,346,641 +1.85 +1.41
2025-01-14 134.36 134.59 131.22 131.57 2,304,832 -2.45 -1.83
2025-01-13 131.49 134.06 130.81 134.02 1,434,955 +1.29 +0.97
2025-01-10 133.54 133.81 131.76 132.73 2,766,910 -2.10 -1.56
2025-01-08 135.33 135.41 134.16 134.83 1,313,897 -0.64 -0.47
2025-01-07 134.45 137.07 134.45 135.47 1,536,478 +1.18 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.62
On 2025-01-15		 130.81
On 2025-01-13		 -0.08 -0.06 134.62
On 2025-01-15		 132.06
On 2025-01-16		 -1.90 132.92
10D 137.07
On 2025-01-07		 130.81
On 2025-01-13		 -0.26 -0.20 137.07
On 2025-01-07		 130.81
On 2025-01-13		 -4.57 133.61
20D 137.96
On 2024-12-18		 129.61
On 2024-12-19		 -5.01 -3.64 137.96
On 2024-12-18		 129.61
On 2024-12-19		 -6.05 133.24
WTD 134.62
On 2025-01-15		 130.81
On 2025-01-13		 -0.08 -0.06 134.62
On 2025-01-15		 132.06
On 2025-01-16		 -1.90 132.92
MTD 137.07
On 2025-01-07		 130.81
On 2025-01-13		 0.44 0.33 137.07
On 2025-01-07		 130.81
On 2025-01-13		 -4.57 133.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

132.65 -0.31 -0.23 1,235,106