IBB: iShares Nasdaq Biotechnology ETF

As of Friday, March 13th, 2026

$ 165.51

-0.72 -0.43%

Open: 167.72
High: 169.00
Low: 164.78
Volume: 1,868,515
Previous Close on Thursday, March 12th, 2026

$ 166.23

-4.64 -2.72%

Open: 169.77
High: 169.77
Low: 166.04
Volume: 2,600,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 167.72 169.00 164.78 165.51 1,868,515 -0.72 -0.43
2026-03-12 169.77 169.77 166.04 166.23 2,600,440 -4.64 -2.72
2026-03-11 171.96 172.67 170.42 170.87 1,109,632 -1.40 -0.81
2026-03-10 172.12 174.06 171.31 172.27 1,235,417 +0.98 +0.57
2026-03-09 166.62 171.49 166.55 171.29 2,234,340 +3.73 +2.23
2026-03-06 166.48 167.97 165.31 167.56 1,881,662 -1.11 -0.66
2026-03-05 171.64 171.64 167.37 168.67 2,198,618 -4.30 -2.49
2026-03-04 171.50 173.50 169.78 172.97 1,519,493 +2.87 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.06
On 2026-03-10		 164.78
On 2026-03-13		 -2.05 -1.22 174.06
On 2026-03-10		 164.78
On 2026-03-13		 -5.33 169.23
10D 174.74
On 2026-03-02		 164.78
On 2026-03-13		 -9.86 -5.62 174.74
On 2026-03-02		 164.78
On 2026-03-13		 -5.70 169.94
20D 178.29
On 2026-02-25		 164.78
On 2026-03-13		 -5.13 -3.01 178.29
On 2026-02-25		 164.78
On 2026-03-13		 -7.58 172.31
WTD 174.06
On 2026-03-10		 164.78
On 2026-03-13		 -2.05 -1.22 174.06
On 2026-03-10		 164.78
On 2026-03-13		 -5.33 169.23
MTD 174.74
On 2026-03-02		 164.78
On 2026-03-13		 -9.86 -5.62 174.74
On 2026-03-02		 164.78
On 2026-03-13		 -5.70 169.94
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

183.21 +2.25 +1.24 350,110
TRGP

Targa Resources Corp.

240.05 +1.89 +0.79 799,558
IBB

iShares Nasdaq Biotechnology ETF

165.51 -0.72 -0.43 1,868,515