IBB: iShares Nasdaq Biotechnology ETF

As of Wednesday, November 20th, 2024

$ 134.84

+1.45 +1.09%

Open: 133.55
High: 135.03
Low: 132.74
Volume: 1,252,221
Previous Close on Tuesday, November 19th, 2024

$ 133.39

+0.35 +0.26%

Open: 131.91
High: 133.46
Low: 131.56
Volume: 1,288,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 133.55 135.03 132.74 134.84 1,252,221 +1.45 +1.09
2024-11-19 131.91 133.46 131.56 133.39 1,288,261 +0.35 +0.26
2024-11-18 133.37 133.89 132.24 133.04 1,533,601 -0.34 -0.25
2024-11-15 139.00 139.13 133.19 133.38 3,542,461 -6.71 -4.79
2024-11-14 143.40 143.57 139.94 140.09 2,132,820 -3.71 -2.58
2024-11-13 145.33 146.11 143.80 143.80 961,364 -0.56 -0.39
2024-11-12 147.01 147.68 144.14 144.36 1,335,353 -3.36 -2.27
2024-11-11 149.35 150.04 147.72 147.72 1,007,225 -1.13 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.57
On 2024-11-14		 131.56
On 2024-11-19		 -8.96 -6.23 143.57
On 2024-11-14		 131.56
On 2024-11-19		 -8.37 134.95
10D 150.04
On 2024-11-11		 131.56
On 2024-11-19		 -11.76 -8.02 150.04
On 2024-11-11		 131.56
On 2024-11-19		 -12.32 140.75
20D 150.04
On 2024-11-11		 131.56
On 2024-11-19		 -7.32 -5.15 150.04
On 2024-11-11		 131.56
On 2024-11-19		 -12.32 141.79
WTD 135.03
On 2024-11-20		 131.56
On 2024-11-19		 1.46 1.09 133.89
On 2024-11-18		 131.56
On 2024-11-19		 -1.74 133.76
MTD 150.04
On 2024-11-11		 131.56
On 2024-11-19		 -5.45 -3.88 150.04
On 2024-11-11		 131.56
On 2024-11-19		 -12.32 141.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

134.84 +1.45 +1.09 1,252,221