IBB: iShares Nasdaq Biotechnology ETF
$ 129.16 |
|
+1.93 +1.52% |
Open: | 127.62 |
High: | 129.34 |
Low: | 127.58 |
Volume: | 891,560 |
$ 127.23
-0.60 -0.47%
Open: | 128.31 |
High: | 128.46 |
Low: | 126.62 |
Volume: | 1,344,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 127.62 | 129.34 | 127.58 | 129.16 | 891,560 | +1.93 | +1.52 |
2023-03-30 | 128.31 | 128.46 | 126.62 | 127.23 | 1,344,141 | -0.60 | -0.47 |
2023-03-29 | 127.03 | 128.03 | 126.87 | 127.83 | 1,448,594 | +1.77 | +1.40 |
2023-03-28 | 126.07 | 126.74 | 125.67 | 126.06 | 818,547 | +0.03 | +0.02 |
2023-03-27 | 126.07 | 126.86 | 125.68 | 126.03 | 964,147 | +0.16 | +0.13 |
2023-03-24 | 124.41 | 126.16 | 123.42 | 125.87 | 1,227,010 | +1.52 | +1.22 |
2023-03-23 | 124.96 | 126.02 | 123.30 | 124.35 | 1,479,655 | +1.05 | +0.85 |
2023-03-22 | 126.15 | 126.28 | 123.25 | 123.30 | 1,704,942 | -2.70 | -2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.34 On 2023-03-31 |
125.67 On 2023-03-28 |
3.29 | 2.61 | 126.86 On 2023-03-27 |
125.67 On 2023-03-28 |
-0.94 | 127.26 |
10D | 129.34 On 2023-03-31 |
123.25 On 2023-03-22 |
4.66 | 3.74 | 126.69 On 2023-03-21 |
123.25 On 2023-03-22 |
-2.72 | 126.17 |
20D | 130.51 On 2023-03-06 |
120.72 On 2023-03-10 |
-1.36 | -1.04 | 130.51 On 2023-03-06 |
120.72 On 2023-03-10 |
-7.50 | 126.01 |
WTD | 129.34 On 2023-03-31 |
125.67 On 2023-03-28 |
3.29 | 2.61 | 126.86 On 2023-03-27 |
125.67 On 2023-03-28 |
-0.94 | 127.26 |
MTD | 130.87 On 2023-03-03 |
120.72 On 2023-03-10 |
1.98 | 1.56 | 130.87 On 2023-03-03 |
120.72 On 2023-03-10 |
-7.76 | 126.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |