IBB: iShares Nasdaq Biotechnology ETF
$ 135.50 |
|
+0.07 +0.05% |
Open: | 135.64 |
High: | 135.88 |
Low: | 134.33 |
Volume: | 924,235 |
$ 135.43
+0.02 +0.01%
Open: | 135.44 |
High: | 136.36 |
Low: | 135.05 |
Volume: | 1,073,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 135.64 | 135.88 | 134.33 | 135.50 | 924,235 | +0.07 | +0.05 |
2025-07-24 | 135.44 | 136.36 | 135.05 | 135.43 | 1,073,129 | +0.02 | +0.01 |
2025-07-23 | 134.16 | 135.66 | 133.49 | 135.41 | 1,291,315 | +2.57 | +1.93 |
2025-07-22 | 129.85 | 133.18 | 129.85 | 132.84 | 1,037,260 | +3.71 | +2.87 |
2025-07-21 | 130.30 | 130.90 | 128.84 | 129.13 | 948,356 | -0.60 | -0.46 |
2025-07-18 | 132.15 | 132.96 | 129.44 | 129.73 | 1,114,186 | -2.01 | -1.53 |
2025-07-17 | 131.08 | 132.29 | 130.88 | 131.74 | 1,018,364 | +0.56 | +0.43 |
2025-07-16 | 129.48 | 131.45 | 129.48 | 131.18 | 1,045,604 | +2.13 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.36 On 2025-07-24 |
128.84 On 2025-07-21 |
5.77 | 4.45 | 136.36 On 2025-07-24 |
134.33 On 2025-07-25 |
-1.49 | 133.66 |
10D | 136.36 On 2025-07-24 |
128.84 On 2025-07-21 |
3.91 | 2.97 | 132.96 On 2025-07-18 |
128.84 On 2025-07-21 |
-3.10 | 132.19 |
20D | 136.36 On 2025-07-24 |
125.70 On 2025-07-01 |
8.49 | 6.68 | 134.16 On 2025-07-10 |
128.84 On 2025-07-21 |
-3.97 | 130.85 |
WTD | 136.36 On 2025-07-24 |
128.84 On 2025-07-21 |
5.77 | 4.45 | 136.36 On 2025-07-24 |
134.33 On 2025-07-25 |
-1.49 | 133.66 |
MTD | 136.36 On 2025-07-24 |
125.70 On 2025-07-01 |
8.99 | 7.11 | 134.16 On 2025-07-10 |
128.84 On 2025-07-21 |
-3.97 | 131.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBB
iShares Nasdaq Biotechnology ETF |
135.50 | +0.07 | +0.05 | 924,235 |