IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, April 2nd, 2026

$ 169.43

-0.70 -0.41%

Open: 167.70
High: 171.09
Low: 167.14
Volume: 1,542,918
Previous Close on Wednesday, April 1st, 2026

$ 170.13

+1.28 +0.76%

Open: 169.75
High: 172.04
Low: 169.72
Volume: 2,210,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 167.70 171.09 167.14 169.43 1,542,918 -0.70 -0.41
2026-04-01 169.75 172.04 169.72 170.13 2,210,796 +1.28 +0.76
2026-03-31 164.36 169.12 164.13 168.85 2,197,084 +6.99 +4.32
2026-03-30 161.79 162.95 160.56 161.86 1,495,238 +1.45 +0.90
2026-03-27 165.19 165.34 160.27 160.41 1,113,229 -4.85 -2.93
2026-03-26 164.20 166.98 164.02 165.26 1,780,888 -0.49 -0.30
2026-03-25 163.71 166.75 163.25 165.75 2,019,736 +4.11 +2.54
2026-03-24 161.34 162.38 159.68 161.64 1,419,209 -1.05 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.04
On 2026-04-01		 160.27
On 2026-03-27		 4.17 2.52 172.04
On 2026-04-01		 167.14
On 2026-04-02		 -2.85 166.14
10D 172.04
On 2026-04-01		 159.68
On 2026-03-24		 4.97 3.02 166.98
On 2026-03-26		 160.27
On 2026-03-27		 -4.02 164.77
20D 174.06
On 2026-03-10		 159.68
On 2026-03-24		 0.76 0.45 174.06
On 2026-03-10		 159.68
On 2026-03-24		 -8.26 166.20
WTD 172.04
On 2026-04-01		 160.56
On 2026-03-30		 9.02 5.62 172.04
On 2026-04-01		 167.14
On 2026-04-02		 -2.85 167.57
MTD 172.04
On 2026-04-01		 167.14
On 2026-04-02		 0.58 0.34 172.04
On 2026-04-01		 167.14
On 2026-04-02		 -2.85 169.78
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

169.43 -0.70 -0.41 1,542,918