IBB: iShares Nasdaq Biotechnology ETF

As of Monday, March 4th, 2024

$ 139.81

-- 0 0%

Open: 139.81
High: 139.81
Low: 139.81
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 139.81

+2.97 +2.17%

Open: 137.24
High: 140.44
Low: 137.11
Volume: 2,449,308
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 137.24 140.44 137.11 139.81 2,449,308 +2.97 +2.17
2024-02-29 140.34 140.66 136.54 136.84 2,582,306 -2.58 -1.85
2024-02-28 140.41 140.77 139.32 139.42 2,958,102 -1.48 -1.05
2024-02-27 139.65 141.16 138.79 140.90 2,321,757 +1.74 +1.25
2024-02-26 137.87 139.40 137.67 139.16 2,565,343 +0.97 +0.70
2024-02-23 137.37 138.82 137.37 138.19 1,258,845 +1.02 +0.74
2024-02-22 135.53 137.80 135.15 137.17 1,342,320 +1.91 +1.41
2024-02-21 134.84 135.46 134.08 135.26 1,549,155 +0.39 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.16
On 2024-02-27
136.54
On 2024-02-29
1.62 1.17 141.16
On 2024-02-27
136.54
On 2024-02-29
-3.27 139.23
10D 141.16
On 2024-02-27
134.08
On 2024-02-21
3.29 2.41 141.16
On 2024-02-27
136.54
On 2024-02-29
-3.27 137.74
20D 141.16
On 2024-02-27
131.27
On 2024-02-13
3.56 2.61 136.16
On 2024-02-06
131.27
On 2024-02-13
-3.59 136.24
WTD 141.16
On 2024-02-27
136.54
On 2024-02-29
1.62 1.17 141.16
On 2024-02-27
136.54
On 2024-02-29
-3.27 139.23
MTD 140.44
On 2024-03-01
137.11
On 2024-03-01
2.97 2.17 -- -- -- 139.81
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.23 +1.58 +1.00 2,015,402
KO

The Coca-Cola Company

59.66 +0.13 +0.21 2,150,558
PFE

Pfizer Inc.

26.01 -0.58 -2.18 27,386,456
VZ

Verizon Communications Inc.

40.02 -0.19 -0.46 2,765,437
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,995.46 -91.92 -0.24 78,029,281
DJTA

Dow Jones Transportation Average

15,885.56 +52.94 +0.33 19,472,958
SPX

S&P 500 Index

5,130.90 -6.18 -0.12
OEX

S&P 100 Index

2,428.68 -4.71 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,259.29 -43.62 -0.24
NYA

NYSE Composite Index

17,739.73 +11.46 +0.06
XAX

NYSE AMEX Composite Index

4,557.99 -11.37 -0.25
RUI

RUSSELL 1000 Index

2,813.25 -3.62 -0.13
RUT

Russell 2000 Index

2,080.20 +3.80 +0.18
RUA

Russell 3000 Index

2,941.55 -3.31 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 +0.19 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.26 +1.74
VXN

CBOE NASDAQ 100 Volatility Index

17.56 +0.36 +2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,013.58 -21.59 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

139.81 0.00 0.00