IBB: iShares Nasdaq Biotechnology ETF

As of Friday, August 21st, 2026

$ 210.83

-- 0 0%

Open: 210.83
High: 210.83
Low: 210.83
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 210.83

-6.13 -2.83%

Open: 213.13
High: 214.34
Low: 210.31
Volume: 2,764,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 213.13 214.34 210.31 210.83 2,764,820 -6.13 -2.83
2026-08-19 210.40 217.06 209.77 216.96 2,385,689 +13.40 +6.58
2026-08-18 201.93 204.07 201.29 203.56 1,523,466 +1.63 +0.81
2026-08-17 198.29 202.00 197.99 201.93 1,083,932 +3.67 +1.85
2026-08-14 198.15 198.28 195.67 198.26 583,422 -0.68 -0.34
2026-08-13 201.22 201.72 198.73 198.94 1,294,766 -1.78 -0.89
2026-08-12 199.14 201.56 198.07 200.72 1,760,837 +0.98 +0.49
2026-08-11 200.08 201.26 199.15 199.74 1,620,152 -0.28 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.06
On 2026-08-19		 195.67
On 2026-08-14		 11.89 5.98 217.06
On 2026-08-19		 210.31
On 2026-08-20		 -3.11 206.31
10D 217.06
On 2026-08-19		 194.72
On 2026-08-07		 17.86 9.26 217.06
On 2026-08-19		 210.31
On 2026-08-20		 -3.11 202.87
20D 217.06
On 2026-08-19		 184.25
On 2026-08-03		 21.85 11.56 191.42
On 2026-07-29		 184.25
On 2026-08-03		 -3.75 196.10
WTD 217.06
On 2026-08-19		 197.99
On 2026-08-17		 12.57 6.34 217.06
On 2026-08-19		 210.31
On 2026-08-20		 -3.11 208.32
MTD 217.06
On 2026-08-19		 184.25
On 2026-08-03		 24.42 13.10 217.06
On 2026-08-19		 210.31
On 2026-08-20		 -3.11 199.29
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

210.83 0.00 0.00