IBB: iShares Nasdaq Biotechnology ETF

As of Friday, August 22nd, 2025

$ 139.84

+1.08 +0.78%

Open: 139.61
High: 141.66
Low: 139.25
Volume: 1,312,461
Previous Close on Thursday, August 21st, 2025

$ 138.76

+0.34 +0.25%

Open: 138.00
High: 139.32
Low: 137.12
Volume: 929,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 139.61 141.66 139.25 139.84 1,312,461 +1.08 +0.78
2025-08-21 138.00 139.32 137.12 138.76 929,612 +0.34 +0.25
2025-08-20 137.58 138.79 137.32 138.42 1,479,163 +0.53 +0.38
2025-08-19 138.40 139.09 137.69 137.89 1,142,191 -0.49 -0.35
2025-08-18 138.97 139.68 138.28 138.38 1,143,644 -0.38 -0.27
2025-08-15 137.95 138.87 137.39 138.76 1,626,485 +1.49 +1.09
2025-08-14 136.23 137.51 135.68 137.27 1,935,490 +0.17 +0.12
2025-08-13 134.54 137.31 134.50 137.10 2,025,192 +3.10 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.66
On 2025-08-22		 137.12
On 2025-08-21		 1.08 0.78 139.68
On 2025-08-18		 137.12
On 2025-08-21		 -1.83 138.66
10D 141.66
On 2025-08-22		 131.36
On 2025-08-11		 7.80 5.91 139.68
On 2025-08-18		 137.12
On 2025-08-21		 -1.83 137.22
20D 141.66
On 2025-08-22		 130.25
On 2025-08-07		 4.34 3.20 135.78
On 2025-07-28		 130.25
On 2025-08-07		 -4.07 135.14
WTD 141.66
On 2025-08-22		 137.12
On 2025-08-21		 1.08 0.78 139.68
On 2025-08-18		 137.12
On 2025-08-21		 -1.83 138.66
MTD 141.66
On 2025-08-22		 130.25
On 2025-08-07		 7.08 5.33 135.71
On 2025-08-04		 130.25
On 2025-08-07		 -4.02 135.53
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

139.84 +1.08 +0.78 1,312,461