IBB: iShares Nasdaq Biotechnology ETF

As of Friday, January 30th, 2026

$ 172.43

-1.82 -1.04%

Open: 173.24
High: 175.24
Low: 171.52
Volume: 1,973,553
Previous Close on Thursday, January 29th, 2026

$ 174.25

+0.22 +0.13%

Open: 174.24
High: 175.11
Low: 173.18
Volume: 1,041,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 173.24 175.24 171.52 172.43 1,973,553 -1.82 -1.04
2026-01-29 174.24 175.11 173.18 174.25 1,041,554 +0.22 +0.13
2026-01-28 177.06 177.06 173.71 174.03 1,594,714 -2.87 -1.62
2026-01-27 176.17 178.48 175.94 176.90 990,338 +1.05 +0.60
2026-01-26 174.35 176.41 173.37 175.85 1,040,526 +0.52 +0.30
2026-01-23 177.43 177.88 174.72 175.33 1,637,314 -2.31 -1.30
2026-01-22 175.39 178.74 174.50 177.64 1,850,738 +2.48 +1.42
2026-01-21 170.63 175.25 170.25 175.16 2,358,590 +4.44 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.48
On 2026-01-27		 171.52
On 2026-01-30		 -2.90 -1.65 178.48
On 2026-01-27		 171.52
On 2026-01-30		 -3.90 174.69
10D 178.74
On 2026-01-22		 165.81
On 2026-01-20		 1.87 1.10 178.74
On 2026-01-22		 171.52
On 2026-01-30		 -4.04 174.23
20D 179.64
On 2026-01-07		 165.09
On 2026-01-05		 3.66 2.17 179.64
On 2026-01-07		 165.81
On 2026-01-20		 -7.70 172.87
WTD 178.48
On 2026-01-27		 171.52
On 2026-01-30		 -2.90 -1.65 178.48
On 2026-01-27		 171.52
On 2026-01-30		 -3.90 174.69
MTD 179.64
On 2026-01-07		 165.09
On 2026-01-05		 3.66 2.17 179.64
On 2026-01-07		 165.81
On 2026-01-20		 -7.70 172.87
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

172.43 -1.82 -1.04 1,973,553