IBB: iShares Nasdaq Biotechnology ETF
$ 141.00 |
|
-- 0 0% |
Open: | 141.00 |
High: | 141.00 |
Low: | 141.00 |
Volume: | N/A |
$ 141.00
+0.06 +0.04%
Open: | 141.37 |
High: | 143.39 |
Low: | 140.45 |
Volume: | 2,380,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 141.37 | 143.39 | 140.45 | 141.00 | 2,380,859 | +0.06 | +0.04 |
2025-09-16 | 140.60 | 141.57 | 140.40 | 140.94 | 1,170,131 | +0.22 | +0.16 |
2025-09-15 | 141.43 | 141.54 | 139.56 | 140.72 | 1,852,610 | -0.26 | -0.18 |
2025-09-12 | 143.40 | 143.42 | 140.94 | 140.98 | 1,629,283 | -2.82 | -1.96 |
2025-09-11 | 140.81 | 143.85 | 140.73 | 143.80 | 1,595,469 | +3.15 | +2.24 |
2025-09-10 | 142.73 | 142.74 | 140.17 | 140.65 | 1,885,100 | -2.29 | -1.60 |
2025-09-09 | 142.71 | 143.23 | 141.54 | 142.94 | 2,017,755 | +0.73 | +0.51 |
2025-09-08 | 142.74 | 142.74 | 141.04 | 142.21 | 2,216,011 | -0.91 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.85 On 2025-09-11 |
139.56 On 2025-09-15 |
0.35 | 0.25 | 143.85 On 2025-09-11 |
139.56 On 2025-09-15 |
-2.98 | 141.49 |
10D | 143.85 On 2025-09-11 |
139.24 On 2025-09-04 |
0.64 | 0.46 | 143.85 On 2025-09-11 |
139.56 On 2025-09-15 |
-2.98 | 141.67 |
20D | 143.85 On 2025-09-11 |
136.89 On 2025-08-25 |
3.11 | 2.26 | 141.66 On 2025-08-22 |
136.89 On 2025-08-25 |
-3.37 | 140.25 |
WTD | 143.39 On 2025-09-17 |
139.56 On 2025-09-15 |
0.02 | 0.01 | 141.54 On 2025-09-15 |
141.54 On 2025-09-15 |
0.00 | 140.89 |
MTD | 143.85 On 2025-09-11 |
139.03 On 2025-09-02 |
2.78 | 2.01 | 143.85 On 2025-09-11 |
139.56 On 2025-09-15 |
-2.98 | 141.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.84 | -0.88 | -5.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBB
iShares Nasdaq Biotechnology ETF |
141.00 | 0.00 | 0.00 |