IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, October 9th, 2025

$ 152.05

+0.06 +0.04%

Open: 152.23
High: 152.90
Low: 151.77
Volume: 1,215,761
Previous Close on Wednesday, October 8th, 2025

$ 151.99

+1.51 +1.00%

Open: 150.82
High: 153.01
Low: 150.43
Volume: 1,831,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 152.23 152.90 151.77 152.05 1,215,761 +0.06 +0.04
2025-10-08 150.82 153.01 150.43 151.99 1,831,758 +1.51 +1.00
2025-10-07 150.49 150.94 149.64 150.48 1,955,497 -0.04 -0.03
2025-10-06 151.41 151.79 150.32 150.52 2,323,228 -0.48 -0.32
2025-10-03 150.32 151.62 149.83 151.00 3,416,859 +1.38 +0.92
2025-10-02 148.68 149.67 147.95 149.62 2,190,609 +1.11 +0.75
2025-10-01 144.65 149.31 144.65 148.51 3,748,333 +4.14 +2.87
2025-09-30 142.23 144.86 141.92 144.37 3,348,700 +1.96 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.01
On 2025-10-08		 149.64
On 2025-10-07		 2.43 1.62 151.79
On 2025-10-06		 149.64
On 2025-10-07		 -1.42 151.21
10D 153.01
On 2025-10-08		 139.20
On 2025-09-26		 12.98 9.33 151.79
On 2025-10-06		 149.64
On 2025-10-07		 -1.42 148.19
20D 153.01
On 2025-10-08		 138.79
On 2025-09-25		 8.25 5.74 144.34
On 2025-09-19		 138.79
On 2025-09-25		 -3.85 144.93
WTD 153.01
On 2025-10-08		 149.64
On 2025-10-07		 1.05 0.70 151.79
On 2025-10-06		 149.64
On 2025-10-07		 -1.42 151.26
MTD 153.01
On 2025-10-08		 144.65
On 2025-10-01		 7.68 5.32 151.79
On 2025-10-06		 149.64
On 2025-10-07		 -1.42 150.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

28.45 +0.43 +1.53 63,359,289
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

52.31 -1.74 -3.22 71,288
COP

ConocoPhillips

91.95 -1.80 -1.92 6,930,577
INVA

Innoviva Inc.

17.45 +0.08 +0.46 526,943
IBB

iShares Nasdaq Biotechnology ETF

152.05 +0.06 +0.04 1,215,761