IBB: iShares Nasdaq Biotechnology ETF

As of Wednesday, May 13th, 2026

$ 172.65

+0.37 +0.21%

Open: 171.96
High: 172.99
Low: 170.62
Volume: 772,897
Previous Close on Tuesday, May 12th, 2026

$ 172.28

+2.28 +1.34%

Open: 170.01
High: 172.80
Low: 169.95
Volume: 959,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 171.96 172.99 170.62 172.65 772,897 +0.37 +0.21
2026-05-12 170.01 172.80 169.95 172.28 959,345 +2.28 +1.34
2026-05-11 170.07 173.31 169.36 170.00 1,456,562 +0.06 +0.04
2026-05-08 169.55 171.08 168.82 169.94 2,249,717 -0.16 -0.09
2026-05-07 172.83 173.45 168.81 170.10 1,321,479 -3.77 -2.17
2026-05-06 171.28 174.25 171.11 173.87 1,340,000 +3.53 +2.07
2026-05-05 171.29 172.68 168.76 170.34 1,012,619 +0.18 +0.11
2026-05-04 166.57 170.26 166.53 170.16 741,955 +2.89 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.45
On 2026-05-07		 168.81
On 2026-05-07		 -1.22 -0.70 173.45
On 2026-05-07		 168.82
On 2026-05-08		 -2.67 170.99
10D 174.25
On 2026-05-06		 165.98
On 2026-04-30		 7.27 4.40 174.25
On 2026-05-06		 168.81
On 2026-05-07		 -3.12 170.53
20D 177.34
On 2026-04-17		 164.02
On 2026-04-29		 -3.34 -1.90 177.34
On 2026-04-17		 164.02
On 2026-04-29		 -7.51 171.19
WTD 173.31
On 2026-05-11		 169.36
On 2026-05-11		 2.71 1.59 173.31
On 2026-05-11		 169.95
On 2026-05-12		 -1.94 171.64
MTD 174.25
On 2026-05-06		 166.00
On 2026-05-01		 3.96 2.35 174.25
On 2026-05-06		 168.81
On 2026-05-07		 -3.12 170.73
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

172.65 +0.37 +0.21 772,897