IBB: iShares Nasdaq Biotechnology ETF

As of Friday, July 26th, 2024

$ 148.26

+1.23 +0.84%

Open: 147.51
High: 149.45
Low: 147.37
Volume: 901,990
Previous Close on Thursday, July 25th, 2024

$ 147.03

+1.38 +0.95%

Open: 145.98
High: 149.27
Low: 145.87
Volume: 1,901,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 147.51 149.45 147.37 148.26 901,990 +1.23 +0.84
2024-07-25 145.98 149.27 145.87 147.03 1,901,066 +1.38 +0.95
2024-07-24 144.71 146.69 144.50 145.65 1,449,125 +0.30 +0.21
2024-07-23 145.76 146.19 145.03 145.35 908,944 -0.89 -0.61
2024-07-22 145.00 146.50 144.12 146.24 950,209 +2.22 +1.54
2024-07-19 144.33 144.75 143.37 144.02 1,140,906 -0.10 -0.07
2024-07-18 146.11 147.85 143.61 144.12 2,033,517 -2.25 -1.54
2024-07-17 146.66 148.60 145.73 146.37 2,112,363 -1.56 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.45
On 2024-07-26		 144.12
On 2024-07-22		 4.24 2.94 146.50
On 2024-07-22		 145.03
On 2024-07-23		 -1.00 146.51
10D 149.45
On 2024-07-26		 143.37
On 2024-07-19		 3.23 2.23 148.60
On 2024-07-17		 143.37
On 2024-07-19		 -3.52 146.01
20D 149.45
On 2024-07-26		 134.74
On 2024-07-03		 10.35 7.50 148.60
On 2024-07-17		 143.37
On 2024-07-19		 -3.52 142.38
WTD 149.45
On 2024-07-26		 144.12
On 2024-07-22		 4.24 2.94 146.50
On 2024-07-22		 145.03
On 2024-07-23		 -1.00 146.51
MTD 149.45
On 2024-07-26		 134.74
On 2024-07-03		 11.00 8.01 148.60
On 2024-07-17		 143.37
On 2024-07-19		 -3.52 142.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

148.26 +1.23 +0.84 901,990