IBB: iShares Nasdaq Biotechnology ETF

As of Friday, February 20th, 2026

$ 174.39

-0.64 -0.37%

Open: 174.05
High: 175.10
Low: 172.50
Volume: 1,331,842
Previous Close on Thursday, February 19th, 2026

$ 175.03

+0.27 +0.15%

Open: 173.94
High: 175.22
Low: 171.65
Volume: 1,574,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 174.05 175.10 172.50 174.39 1,331,842 -0.64 -0.37
2026-02-19 173.94 175.22 171.65 175.03 1,574,527 +0.27 +0.15
2026-02-18 173.90 175.29 173.07 174.76 1,395,753 +0.74 +0.43
2026-02-17 172.49 174.85 172.39 174.02 1,918,500 +1.52 +0.88
2026-02-13 171.37 175.02 170.80 172.50 1,560,999 +1.86 +1.09
2026-02-12 172.50 173.07 169.78 170.64 1,701,141 -2.06 -1.19
2026-02-11 171.71 172.82 169.62 172.70 2,624,007 +0.68 +0.40
2026-02-10 174.21 174.45 172.01 172.02 1,656,033 -2.35 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.29
On 2026-02-18		 170.80
On 2026-02-13		 3.75 2.20 175.29
On 2026-02-18		 171.65
On 2026-02-19		 -2.08 174.14
10D 175.29
On 2026-02-18		 169.62
On 2026-02-11		 4.35 2.56 175.16
On 2026-02-06		 169.62
On 2026-02-11		 -3.16 173.54
20D 178.48
On 2026-01-27		 169.62
On 2026-02-11		 -3.25 -1.83 178.48
On 2026-01-27		 169.62
On 2026-02-11		 -4.96 173.81
WTD 175.29
On 2026-02-18		 171.65
On 2026-02-19		 1.89 1.10 175.29
On 2026-02-18		 171.65
On 2026-02-19		 -2.08 174.55
MTD 176.86
On 2026-02-03		 169.62
On 2026-02-11		 1.96 1.14 176.86
On 2026-02-03		 169.62
On 2026-02-11		 -4.09 173.39
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

174.39 -0.64 -0.37 1,331,842