IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, November 12th, 2026

$ 218.14

-- 0 0%

Open: 218.14
High: 218.14
Low: 218.14
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 218.14

+0.96 +0.44%

Open: 216.84
High: 218.77
Low: 215.87
Volume: 1,719,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 216.84 218.77 215.87 218.14 1,719,053 +0.96 +0.44
2026-11-10 217.80 219.31 215.35 217.18 2,150,685 -2.39 -1.09
2026-11-09 216.85 220.67 213.15 219.57 1,609,010 +5.94 +2.78
2026-11-06 208.89 214.97 208.68 213.63 2,163,748 +3.64 +1.73
2026-11-05 220.30 220.89 209.99 209.99 3,677,263 -11.14 -5.04
2026-11-04 220.10 221.26 214.04 221.13 2,217,202 +5.66 +2.63
2026-11-03 214.96 218.12 214.52 215.47 1,678,465 +1.68 +0.79
2026-11-02 217.90 219.49 213.56 213.79 2,045,022 -3.82 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.89
On 2026-11-05		 208.68
On 2026-11-06		 -2.99 -1.35 220.89
On 2026-11-05		 208.68
On 2026-11-06		 -5.53 215.70
10D 222.29
On 2026-10-30		 208.68
On 2026-11-06		 1.79 0.83 222.29
On 2026-10-30		 208.68
On 2026-11-06		 -6.12 216.44
20D 222.29
On 2026-10-30		 201.36
On 2026-10-16		 14.89 7.33 222.29
On 2026-10-30		 208.68
On 2026-11-06		 -6.12 212.72
WTD 220.67
On 2026-11-09		 213.15
On 2026-11-09		 4.51 2.11 220.67
On 2026-11-09		 215.35
On 2026-11-10		 -2.41 218.30
MTD 221.26
On 2026-11-04		 208.68
On 2026-11-06		 0.53 0.24 221.26
On 2026-11-04		 208.68
On 2026-11-06		 -5.69 216.11
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.62 +0.87 +0.25 6,216
KO

The Coca-Cola Company

97.84 +0.27 +0.28 40,611
PFE

Pfizer Inc.

29.56 +0.12 +0.41 53,926
VZ

Verizon Communications Inc.

46.66 +0.06 +0.13 19,725
VIX

CBOE Volatility Index

18.33 +0.82 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.33 +0.82 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

218.14 0.00 0.00