IBB: iShares Nasdaq Biotechnology ETF

As of Tuesday, March 11th, 2025

$ 133.99

-1.85 -1.36%

Open: 135.58
High: 135.70
Low: 132.12
Volume: 1,634,431
Previous Close on Monday, March 10th, 2025

$ 135.84

-1.11 -0.81%

Open: 135.33
High: 137.57
Low: 135.07
Volume: 1,232,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 135.58 135.70 132.12 133.99 1,634,431 -1.85 -1.36
2025-03-10 135.33 137.57 135.07 135.84 1,232,319 -1.11 -0.81
2025-03-07 135.82 138.29 135.45 136.95 1,054,567 +0.74 +0.54
2025-03-06 135.36 137.26 135.07 136.21 788,002 -0.58 -0.42
2025-03-05 134.35 137.13 134.30 136.79 845,581 +2.43 +1.81
2025-03-04 133.51 135.50 132.74 134.36 1,870,817 +0.12 +0.09
2025-03-03 137.26 137.95 133.70 134.24 1,598,896 -2.79 -2.04
2025-02-28 135.09 137.09 134.93 137.03 1,354,080 +1.55 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.29
On 2025-03-07		 132.12
On 2025-03-11		 -0.37 -0.28 138.29
On 2025-03-07		 132.12
On 2025-03-11		 -4.46 135.96
10D 138.80
On 2025-02-26		 132.12
On 2025-03-11		 -3.87 -2.81 138.80
On 2025-02-26		 132.12
On 2025-03-11		 -4.81 135.79
20D 140.73
On 2025-02-21		 132.12
On 2025-03-11		 -1.85 -1.36 140.73
On 2025-02-21		 132.12
On 2025-03-11		 -6.12 136.60
WTD 137.57
On 2025-03-10		 132.12
On 2025-03-11		 -2.96 -2.16 137.57
On 2025-03-10		 132.12
On 2025-03-11		 -3.96 134.92
MTD 138.29
On 2025-03-07		 132.12
On 2025-03-11		 -3.04 -2.22 138.29
On 2025-03-07		 132.12
On 2025-03-11		 -4.46 135.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

133.99 -1.85 -1.36 1,634,431