IBB: iShares Nasdaq Biotechnology ETF
$ 124.24 |
|
-- 0 0% |
|
| Open: | 124.24 |
| High: | 124.24 |
| Low: | 124.24 |
| Volume: | N/A |
$ 124.24
+2.33 +1.91%
| Open: | 122.81 |
| High: | 124.26 |
| Low: | 121.61 |
| Volume: | 2,131,338 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 122.81 | 124.26 | 121.61 | 124.24 | 2,131,338 | +2.33 | +1.91 |
| 2025-05-28 | 122.60 | 123.25 | 121.68 | 121.91 | 2,201,474 | -0.94 | -0.77 |
| 2025-05-27 | 123.17 | 123.60 | 122.23 | 122.85 | 2,001,068 | +1.60 | +1.32 |
| 2025-05-23 | 120.76 | 121.62 | 119.78 | 121.25 | 732,651 | -0.17 | -0.14 |
| 2025-05-22 | 121.64 | 121.90 | 120.58 | 121.42 | 1,390,169 | -0.27 | -0.22 |
| 2025-05-21 | 124.38 | 124.78 | 121.26 | 121.69 | 1,904,391 | -2.98 | -2.39 |
| 2025-05-20 | 122.77 | 125.05 | 122.19 | 124.67 | 1,531,861 | +2.16 | +1.76 |
| 2025-05-19 | 120.22 | 122.66 | 120.22 | 122.51 | 1,440,477 | +1.35 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.26 On 2025-05-29 |
119.78 On 2025-05-23 |
2.55 | 2.10 | 121.90 On 2025-05-22 |
119.78 On 2025-05-23 |
-1.74 | 122.33 |
| 10D | 125.05 On 2025-05-20 |
116.49 On 2025-05-15 |
7.32 | 6.26 | 125.05 On 2025-05-20 |
119.78 On 2025-05-23 |
-4.21 | 122.09 |
| 20D | 128.08 On 2025-05-02 |
116.25 On 2025-05-08 |
-2.34 | -1.85 | 128.08 On 2025-05-02 |
116.25 On 2025-05-08 |
-9.24 | 121.53 |
| WTD | 124.26 On 2025-05-29 |
121.61 On 2025-05-29 |
2.99 | 2.47 | 123.60 On 2025-05-27 |
121.68 On 2025-05-28 |
-1.55 | 123.00 |
| MTD | 128.08 On 2025-05-02 |
116.25 On 2025-05-08 |
-2.34 | -1.85 | 128.08 On 2025-05-02 |
116.25 On 2025-05-08 |
-9.24 | 121.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,198.90 | -16.83 | -0.04 | 157,450,864 |
|
DJTA
Dow Jones Transportation Average |
14,706.86 | -38.52 | -0.26 | 35,368,810 |
|
SPX
S&P 500 Index |
5,901.20 | -10.97 | -0.19 | |
|
OEX
S&P 100 Index |
2,880.75 | -4.85 | -0.17 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,319.42 | -44.53 | -0.21 | |
|
NYA
NYSE Composite Index |
19,735.48 | -8.37 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,200.41 | -11.70 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
3,229.30 | -6.27 | -0.19 | |
|
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
|
RUA
Russell 3000 Index |
3,353.69 | -6.65 | -0.20 | |
|
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.96 | -13.10 | -0.13 |