IBB: iShares Nasdaq Biotechnology ETF

As of Friday, July 25th, 2025

$ 135.50

+0.07 +0.05%

Open: 135.64
High: 135.88
Low: 134.33
Volume: 924,235
Previous Close on Thursday, July 24th, 2025

$ 135.43

+0.02 +0.01%

Open: 135.44
High: 136.36
Low: 135.05
Volume: 1,073,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 135.64 135.88 134.33 135.50 924,235 +0.07 +0.05
2025-07-24 135.44 136.36 135.05 135.43 1,073,129 +0.02 +0.01
2025-07-23 134.16 135.66 133.49 135.41 1,291,315 +2.57 +1.93
2025-07-22 129.85 133.18 129.85 132.84 1,037,260 +3.71 +2.87
2025-07-21 130.30 130.90 128.84 129.13 948,356 -0.60 -0.46
2025-07-18 132.15 132.96 129.44 129.73 1,114,186 -2.01 -1.53
2025-07-17 131.08 132.29 130.88 131.74 1,018,364 +0.56 +0.43
2025-07-16 129.48 131.45 129.48 131.18 1,045,604 +2.13 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.36
On 2025-07-24		 128.84
On 2025-07-21		 5.77 4.45 136.36
On 2025-07-24		 134.33
On 2025-07-25		 -1.49 133.66
10D 136.36
On 2025-07-24		 128.84
On 2025-07-21		 3.91 2.97 132.96
On 2025-07-18		 128.84
On 2025-07-21		 -3.10 132.19
20D 136.36
On 2025-07-24		 125.70
On 2025-07-01		 8.49 6.68 134.16
On 2025-07-10		 128.84
On 2025-07-21		 -3.97 130.85
WTD 136.36
On 2025-07-24		 128.84
On 2025-07-21		 5.77 4.45 136.36
On 2025-07-24		 134.33
On 2025-07-25		 -1.49 133.66
MTD 136.36
On 2025-07-24		 125.70
On 2025-07-01		 8.99 7.11 134.16
On 2025-07-10		 128.84
On 2025-07-21		 -3.97 131.34
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

135.50 +0.07 +0.05 924,235