IBB: iShares Nasdaq Biotechnology ETF

As of Tuesday, November 10th, 2026

$ 217.18

-2.39 -1.09%

Open: 217.80
High: 219.31
Low: 215.35
Volume: 2,150,707
Previous Close on Monday, November 9th, 2026

$ 219.57

+5.94 +2.78%

Open: 216.85
High: 220.67
Low: 213.15
Volume: 1,609,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 217.80 219.31 215.35 217.18 2,150,685 -2.39 -1.09
2026-11-09 216.85 220.67 213.15 219.57 1,609,010 +5.94 +2.78
2026-11-06 208.89 214.97 208.68 213.63 2,163,748 +3.64 +1.73
2026-11-05 220.30 220.89 209.99 209.99 3,677,263 -11.14 -5.04
2026-11-04 220.10 221.26 214.04 221.13 2,217,202 +5.66 +2.63
2026-11-03 214.96 218.12 214.52 215.47 1,678,465 +1.68 +0.79
2026-11-02 217.90 219.49 213.56 213.79 2,045,022 -3.82 -1.76
2026-10-30 218.54 222.29 216.19 217.61 3,449,988 -0.25 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.26
On 2026-11-04		 208.68
On 2026-11-06		 1.71 0.79 221.26
On 2026-11-04		 208.68
On 2026-11-06		 -5.69 216.30
10D 222.29
On 2026-10-30		 208.68
On 2026-11-06		 4.98 2.35 222.29
On 2026-10-30		 208.68
On 2026-11-06		 -6.12 216.26
20D 222.29
On 2026-10-30		 199.04
On 2026-10-14		 17.16 8.58 222.29
On 2026-10-30		 208.68
On 2026-11-06		 -6.12 211.98
WTD 220.67
On 2026-11-09		 213.15
On 2026-11-09		 3.55 1.66 220.67
On 2026-11-09		 215.35
On 2026-11-10		 -2.41 218.38
MTD 221.26
On 2026-11-04		 208.68
On 2026-11-06		 -0.43 -0.20 221.26
On 2026-11-04		 208.68
On 2026-11-06		 -5.69 215.82
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ECG

Everus Construction Group Inc.

86.93 +2.50 +2.96 909,031
IXN

iShares Global Tech ETF

126.88 -1.55 -1.21 346,137
PPLI

People Incorporated

43.79 +0.41 +0.95 1,557,936
DE

Deere & Co

687.64 -3.64 -0.53 1,030,541
IBB

iShares Nasdaq Biotechnology ETF

217.18 -2.39 -1.09 2,150,707