IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, April 23rd, 2026

$ 171.53

-2.83 -1.62%

Open: 174.17
High: 174.70
Low: 170.51
Volume: 1,648,713
Previous Close on Wednesday, April 22nd, 2026

$ 174.36

+0.37 +0.21%

Open: 174.83
High: 175.51
Low: 173.53
Volume: 897,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 174.17 174.70 170.51 171.53 1,648,713 -2.83 -1.62
2026-04-22 174.83 175.51 173.53 174.36 897,458 +0.37 +0.21
2026-04-21 175.78 175.78 173.19 173.99 1,561,030 -1.77 -1.01
2026-04-20 176.23 176.79 175.29 175.76 1,197,240 -0.90 -0.51
2026-04-17 176.33 177.34 175.50 176.66 1,255,866 +2.54 +1.46
2026-04-16 175.53 176.05 173.44 174.12 1,272,799 -1.87 -1.06
2026-04-15 176.35 177.36 174.43 175.99 1,815,649 +0.14 +0.08
2026-04-14 172.79 176.17 172.69 175.85 986,638 +3.66 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.34
On 2026-04-17		 170.51
On 2026-04-23		 -2.59 -1.49 177.34
On 2026-04-17		 170.51
On 2026-04-23		 -3.85 174.46
10D 177.36
On 2026-04-15		 168.56
On 2026-04-10		 -0.63 -0.37 177.36
On 2026-04-15		 170.51
On 2026-04-23		 -3.86 173.98
20D 177.36
On 2026-04-15		 160.27
On 2026-03-27		 5.78 3.49 177.36
On 2026-04-15		 170.51
On 2026-04-23		 -3.86 170.86
WTD 176.79
On 2026-04-20		 170.51
On 2026-04-23		 -5.13 -2.90 176.79
On 2026-04-20		 170.51
On 2026-04-23		 -3.55 173.91
MTD 177.36
On 2026-04-15		 165.86
On 2026-04-07		 2.68 1.59 177.36
On 2026-04-15		 170.51
On 2026-04-23		 -3.86 172.55
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

51.57 +0.97 +1.92 1,331,880
FHB

First Hawaiian Inc.

26.96 +0.18 +0.67 2,705,248
ETSY

Etsy Inc.

63.48 -2.58 -3.91 2,839,740
EVRG

Evergy Inc.

81.89 +2.25 +2.83 1,860,539
IBB

iShares Nasdaq Biotechnology ETF

171.53 -2.83 -1.62 1,648,713