IBB: iShares Nasdaq Biotechnology ETF

As of Friday, June 5th, 2026

$ 168.44

-2.99 -1.74%

Open: 171.10
High: 172.28
Low: 168.22
Volume: 1,481,687
Previous Close on Thursday, June 4th, 2026

$ 171.43

+3.93 +2.35%

Open: 169.35
High: 172.44
Low: 168.89
Volume: 1,469,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 171.10 172.28 168.22 168.44 1,481,687 -2.99 -1.74
2026-06-04 169.35 172.44 168.89 171.43 1,469,006 +3.93 +2.35
2026-06-03 163.62 167.62 163.37 167.50 1,012,865 +3.23 +1.97
2026-06-02 167.16 167.80 163.90 164.27 1,958,384 -5.10 -3.01
2026-06-01 170.88 171.58 168.34 169.37 1,362,767 -2.81 -1.63
2026-05-29 172.41 172.91 171.53 172.18 1,401,423 -0.06 -0.03
2026-05-28 169.75 172.70 169.24 172.24 1,268,783 +2.36 +1.39
2026-05-27 169.47 171.56 169.22 169.88 818,974 +0.46 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.44
On 2026-06-04		 163.37
On 2026-06-03		 -3.74 -2.17 171.58
On 2026-06-01		 163.37
On 2026-06-03		 -4.78 168.20
10D 172.91
On 2026-05-29		 163.37
On 2026-06-03		 -0.62 -0.37 172.91
On 2026-05-29		 163.37
On 2026-06-03		 -5.52 169.35
20D 173.40
On 2026-05-14		 162.08
On 2026-05-19		 -1.66 -0.98 173.40
On 2026-05-14		 162.08
On 2026-05-19		 -6.53 169.09
WTD 172.44
On 2026-06-04		 163.37
On 2026-06-03		 -3.74 -2.17 171.58
On 2026-06-01		 163.37
On 2026-06-03		 -4.78 168.20
MTD 172.44
On 2026-06-04		 163.37
On 2026-06-03		 -3.74 -2.17 171.58
On 2026-06-01		 163.37
On 2026-06-03		 -4.78 168.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

168.44 -2.99 -1.74 1,481,687