IBB: iShares Nasdaq Biotechnology ETF

As of Wednesday, September 9th, 2026

$ 205.49

-1.84 -0.89%

Open: 206.57
High: 207.85
Low: 205.20
Volume: 1,114,691
Previous Close on Tuesday, September 8th, 2026

$ 207.33

-4.59 -2.17%

Open: 209.04
High: 209.41
Low: 205.23
Volume: 1,803,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 206.57 207.85 205.20 205.49 1,114,691 -1.84 -0.89
2026-09-08 209.04 209.41 205.23 207.33 1,803,934 -4.59 -2.17
2026-09-04 212.30 213.23 211.18 211.92 698,364 -1.89 -0.88
2026-09-03 214.70 214.94 211.49 213.81 1,609,268 +0.01 +0.00
2026-09-02 211.94 215.31 210.77 213.80 1,602,778 +2.98 +1.41
2026-09-01 208.74 211.24 208.47 210.82 1,561,764 +1.77 +0.85
2026-08-31 207.24 209.84 206.01 209.05 1,204,279 +0.10 +0.05
2026-08-28 213.10 213.89 208.54 208.95 1,404,833 -5.85 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.31
On 2026-09-02		 205.20
On 2026-09-09		 -5.33 -2.53 215.31
On 2026-09-02		 205.20
On 2026-09-09		 -4.70 210.47
10D 216.07
On 2026-08-26		 205.20
On 2026-09-09		 -10.91 -5.04 216.07
On 2026-08-26		 205.20
On 2026-09-09		 -5.03 211.12
20D 217.12
On 2026-08-25		 195.67
On 2026-08-14		 5.75 2.88 217.12
On 2026-08-25		 205.20
On 2026-09-09		 -5.49 209.24
WTD 209.41
On 2026-09-08		 205.20
On 2026-09-09		 -6.43 -3.03 209.41
On 2026-09-08		 205.20
On 2026-09-09		 -2.01 206.41
MTD 215.31
On 2026-09-02		 205.20
On 2026-09-09		 -3.56 -1.70 215.31
On 2026-09-02		 205.20
On 2026-09-09		 -4.70 210.53
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.60 +0.49 +0.17 2,275,829
XRAY

Dentsply Sirona Inc.

10.72 -0.27 -2.46 3,231,586
IBB

iShares Nasdaq Biotechnology ETF

205.49 -1.84 -0.89 1,114,691