IBB: iShares Nasdaq Biotechnology ETF

As of Friday, December 5th, 2025

$ 171.16

-0.95 -0.55%

Open: 172.30
High: 172.79
Low: 170.49
Volume: 1,127,425
Previous Close on Thursday, December 4th, 2025

$ 172.11

-0.12 -0.07%

Open: 172.14
High: 172.81
Low: 170.10
Volume: 1,638,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 172.30 172.79 170.49 171.16 1,127,425 -0.95 -0.55
2025-12-04 172.14 172.81 170.10 172.11 1,638,661 -0.12 -0.07
2025-12-03 169.59 172.45 169.55 172.23 1,846,608 +3.01 +1.78
2025-12-02 170.16 171.02 168.79 169.22 2,865,845 -0.89 -0.52
2025-12-01 172.55 172.69 169.90 170.11 1,794,618 -3.72 -2.14
2025-11-28 174.14 174.40 172.84 173.83 996,987 +0.17 +0.10
2025-11-26 172.55 174.23 172.14 173.66 1,751,154 +1.33 +0.77
2025-11-25 170.57 172.41 170.07 172.33 1,785,135 +2.62 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.81
On 2025-12-04		 168.79
On 2025-12-02		 -2.67 -1.54 172.69
On 2025-12-01		 168.79
On 2025-12-02		 -2.26 170.97
10D 174.40
On 2025-11-28		 164.05
On 2025-11-21		 6.92 4.21 174.40
On 2025-11-28		 168.79
On 2025-12-02		 -3.22 171.19
20D 174.40
On 2025-11-28		 154.98
On 2025-11-07		 12.73 8.04 174.40
On 2025-11-28		 168.79
On 2025-12-02		 -3.22 167.35
WTD 172.81
On 2025-12-04		 168.79
On 2025-12-02		 -2.67 -1.54 172.69
On 2025-12-01		 168.79
On 2025-12-02		 -2.26 170.97
MTD 172.81
On 2025-12-04		 168.79
On 2025-12-02		 -2.67 -1.54 172.69
On 2025-12-01		 168.79
On 2025-12-02		 -2.26 170.97
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

171.16 -0.95 -0.55 1,127,425