IBB: iShares Nasdaq Biotechnology ETF

As of Thursday, June 25th, 2026

$ 183.67

+2.14 +1.18%

Open: 182.08
High: 186.81
Low: 182.00
Volume: 1,968,085
Previous Close on Wednesday, June 24th, 2026

$ 181.53

+3.44 +1.93%

Open: 178.26
High: 183.04
Low: 178.26
Volume: 2,584,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 182.08 186.81 182.00 183.67 1,968,085 +2.14 +1.18
2026-06-24 178.26 183.04 178.26 181.53 2,584,364 +3.44 +1.93
2026-06-23 176.36 179.95 176.04 178.09 1,608,314 +1.09 +0.62
2026-06-22 175.68 177.45 174.97 177.00 1,999,650 +3.36 +1.94
2026-06-18 174.82 176.58 171.79 173.64 985,007 +0.20 +0.12
2026-06-17 171.69 175.79 171.25 173.44 1,196,702 +2.00 +1.17
2026-06-16 172.06 172.85 170.26 171.44 1,010,326 -0.73 -0.42
2026-06-15 171.14 172.53 170.49 172.17 896,495 +1.51 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.81
On 2026-06-25		 171.79
On 2026-06-18		 10.23 5.90 176.58
On 2026-06-18		 176.58
On 2026-06-18		 0.00 178.79
10D 186.81
On 2026-06-25		 166.10
On 2026-06-11		 17.74 10.69 171.29
On 2026-06-11		 171.29
On 2026-06-11		 0.00 175.21
20D 186.81
On 2026-06-25		 163.37
On 2026-06-03		 13.79 8.12 172.91
On 2026-05-29		 163.37
On 2026-06-03		 -5.52 171.99
WTD 186.81
On 2026-06-25		 174.97
On 2026-06-22		 10.03 5.78 177.45
On 2026-06-22		 177.45
On 2026-06-22		 0.00 180.07
MTD 186.81
On 2026-06-25		 163.37
On 2026-06-03		 11.49 6.67 171.58
On 2026-06-01		 163.37
On 2026-06-03		 -4.78 171.96
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

183.67 +2.14 +1.18 1,968,085