IBB (iShares Nasdaq Biote...) ETF Historical Data

As of Thursday, October 15th, 2026

$ 203.25

-- 0 0%

Open: 203.25
High: 203.25
Low: 203.25
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 203.25

+3.23 +1.61%

Open: 200.08
High: 203.90
Low: 199.04
Volume: 1,104,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.82 +1.80 +0.59 1,153,543
KO

The Coca-Cola Company

92.53 +0.75 +0.82 7,125,779
PFE

Pfizer Inc.

29.75 +0.54 +1.85 15,865,891
VZ

Verizon Communications Inc.

45.04 +0.62 +1.38 10,972,965
VIX

CBOE Volatility Index

16.87 +0.04 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,074.90 +453.42 +0.88 245,738,185
DJTA

Dow Jones Transportation Average

19,916.15 +86.19 +0.43 23,439,110
SPX

S&P 500 Index

7,723.65 +4.71 +0.06
OEX

S&P 100 Index

3,848.07 -1.69 -0.04
NDX

NASDAQ 100 Index

29,744.50 -206.32 -0.69
NYA

NYSE Composite Index

24,023.08 +157.65 +0.66
XAX

NYSE AMEX Composite Index

8,398.85 +79.07 +0.95
RUI

RUSSELL 1000 Index

4,196.36 +4.22 +0.10
RUT

Russell 2000 Index

2,748.48 +18.95 +0.69
RUA

Russell 3000 Index

4,365.04 +5.38 +0.12
VIX

CBOE Volatility Index

16.87 +0.04 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.04 -0.21
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

203.25 0.00 0.00