IBB (iShares Nasdaq Biote...) ETF Historical Data
$ 126.51 |
|
-- 0 0% |
Open: | 126.51 |
High: | 126.51 |
Low: | 126.51 |
Volume: | N/A |
$ 126.51
+0.04 +0.03%
Open: | 126.74 |
High: | 127.29 |
Low: | 126.01 |
Volume: | 1,516,327 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 592,295,422 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 136,909,675 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,195.49 | +20.46 | +0.94 | |
RUA
Russell 3000 Index |
3,524.03 | -2.37 | -0.07 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IBB
iShares Nasdaq Biotechnology ETF |
126.51 | 0.00 | 0.00 |