TFSL: TFS Financial Corporation

As of Friday, August 7th, 2026

$ 17.59

-0.27 -1.51%

Open: 17.75
High: 17.85
Low: 17.57
Volume: 95,695
Previous Close on Thursday, August 6th, 2026

$ 17.86

-0.46 -2.51%

Open: 18.50
High: 18.56
Low: 17.84
Volume: 926,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 17.75 17.85 17.57 17.59 95,695 -0.27 -1.51
2026-08-06 18.50 18.56 17.84 17.86 926,425 -0.46 -2.51
2026-08-05 18.62 18.68 18.27 18.32 1,083,806 -0.29 -1.56
2026-08-04 18.47 18.80 18.26 18.61 1,438,947 +0.17 +0.92
2026-08-03 18.81 19.49 18.42 18.44 2,136,857 +0.03 +0.16
2026-07-31 18.61 19.30 18.33 18.41 2,241,723 +0.36 +1.99
2026-07-30 18.35 18.40 18.03 18.05 770,727 -0.16 -0.88
2026-07-29 18.48 18.48 18.02 18.21 1,164,369 -0.27 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -0.82 -4.45 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -9.85 18.16
10D 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -0.60 -3.30 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -9.85 18.21
20D 19.49
On 2026-08-03		 17.57
On 2026-07-13		 -0.08 -0.45 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -9.85 18.16
WTD 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -0.82 -4.45 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -9.85 18.16
MTD 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -0.82 -4.45 19.49
On 2026-08-03		 17.57
On 2026-08-07		 -9.85 18.16
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

17.59 -0.27 -1.51 95,695