TFSL: TFS Financial Corporation
$ 12.17 |
|
+0.10 +0.83% |
|
| Open: | 12.00 |
| High: | 12.19 |
| Low: | 11.99 |
| Volume: | 355,916 |
$ 12.07
+0.14 +1.17%
| Open: | 11.93 |
| High: | 12.21 |
| Low: | 11.92 |
| Volume: | 274,707 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 12.00 | 12.19 | 11.99 | 12.17 | 355,916 | +0.10 | +0.83 |
| 2025-04-15 | 11.93 | 12.21 | 11.92 | 12.07 | 274,707 | +0.14 | +1.17 |
| 2025-04-14 | 11.88 | 11.99 | 11.70 | 11.93 | 406,296 | +0.18 | +1.53 |
| 2025-04-11 | 11.64 | 11.85 | 11.53 | 11.75 | 458,643 | +0.02 | +0.17 |
| 2025-04-10 | 12.00 | 12.00 | 11.52 | 11.73 | 599,966 | -0.44 | -3.62 |
| 2025-04-09 | 11.46 | 12.34 | 11.32 | 12.17 | 773,055 | +0.55 | +4.73 |
| 2025-04-08 | 12.05 | 12.17 | 11.49 | 11.62 | 603,413 | -0.10 | -0.85 |
| 2025-04-07 | 11.45 | 12.04 | 11.29 | 11.72 | 698,407 | +0.02 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.21 On 2025-04-15 |
11.52 On 2025-04-10 |
0.00 | 0.00 | 12.00 On 2025-04-10 |
11.53 On 2025-04-11 |
-3.92 | 11.93 |
| 10D | 12.42 On 2025-04-03 |
11.29 On 2025-04-07 |
-0.35 | -2.80 | 12.42 On 2025-04-03 |
11.29 On 2025-04-07 |
-9.10 | 11.88 |
| 20D | 12.53 On 2025-03-20 |
11.29 On 2025-04-07 |
-0.17 | -1.38 | 12.53 On 2025-03-20 |
11.29 On 2025-04-07 |
-9.90 | 12.11 |
| WTD | 12.21 On 2025-04-15 |
11.70 On 2025-04-14 |
0.42 | 3.57 | 12.21 On 2025-04-15 |
11.99 On 2025-04-16 |
-1.76 | 12.06 |
| MTD | 12.53 On 2025-04-02 |
11.29 On 2025-04-07 |
-0.22 | -1.78 | 12.53 On 2025-04-02 |
11.29 On 2025-04-07 |
-9.90 | 11.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |