TFSL: TFS Financial Corporation

As of Friday, March 20th, 2026

$ 13.39

-0.04 -0.30%

Open: 13.40
High: 13.51
Low: 13.28
Volume: 1,442,497
Previous Close on Thursday, March 19th, 2026

$ 13.43

+0.03 +0.22%

Open: 13.37
High: 13.46
Low: 13.22
Volume: 693,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.40 13.51 13.28 13.39 1,442,497 -0.04 -0.30
2026-03-19 13.37 13.46 13.22 13.43 693,103 +0.03 +0.22
2026-03-18 13.55 13.58 13.39 13.40 543,259 -0.15 -1.11
2026-03-17 13.60 13.66 13.42 13.55 617,275 +0.06 +0.44
2026-03-16 13.70 13.75 13.48 13.49 690,946 -0.02 -0.15
2026-03-13 13.54 13.65 13.39 13.51 1,085,456 +0.05 +0.37
2026-03-12 13.29 13.53 13.23 13.46 810,192 -0.05 -0.37
2026-03-11 13.44 13.63 13.41 13.51 910,532 -0.28 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2026-03-16		 13.22
On 2026-03-19		 -0.12 -0.89 13.75
On 2026-03-16		 13.22
On 2026-03-19		 -3.89 13.45
10D 14.08
On 2026-03-10		 13.22
On 2026-03-19		 -0.51 -3.67 14.08
On 2026-03-10		 13.22
On 2026-03-19		 -6.14 13.54
20D 15.17
On 2026-02-23		 13.22
On 2026-03-19		 -1.65 -10.97 15.17
On 2026-02-23		 13.22
On 2026-03-19		 -12.89 13.88
WTD 13.75
On 2026-03-16		 13.22
On 2026-03-19		 -0.12 -0.89 13.75
On 2026-03-16		 13.22
On 2026-03-19		 -3.89 13.45
MTD 14.45
On 2026-03-03		 13.22
On 2026-03-19		 -0.63 -4.49 14.45
On 2026-03-03		 13.22
On 2026-03-19		 -8.55 13.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

31.41 -0.47 -1.47 4,356,859
MMM

3M Company

141.20 -1.51 -1.06 6,769,993
TFSL

TFS Financial Corporation

13.39 -0.04 -0.30 1,442,497