TFSL: TFS Financial Corporation

As of Friday, April 10th, 2026

$ 14.78

-0.15 -1.00%

Open: 14.91
High: 14.92
Low: 14.69
Volume: 737,852
Previous Close on Thursday, April 9th, 2026

$ 14.93

+0.26 +1.77%

Open: 14.63
High: 14.94
Low: 14.22
Volume: 735,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.91 14.92 14.69 14.78 737,852 -0.15 -1.00
2026-04-09 14.63 14.94 14.22 14.93 735,044 +0.26 +1.77
2026-04-08 14.55 14.77 14.54 14.67 713,644 +0.34 +2.37
2026-04-07 14.18 14.35 14.14 14.33 618,311 +0.12 +0.84
2026-04-06 14.16 14.25 14.00 14.21 816,546 -0.09 -0.63
2026-04-02 14.10 14.31 14.05 14.30 604,889 +0.07 +0.49
2026-04-01 14.08 14.29 14.02 14.23 704,657 +0.18 +1.28
2026-03-31 13.89 14.10 13.79 14.05 870,662 +0.32 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.94
On 2026-04-09		 14.00
On 2026-04-06		 0.48 3.36 14.94
On 2026-04-09		 14.69
On 2026-04-10		 -1.71 14.58
10D 14.94
On 2026-04-09		 13.56
On 2026-03-27		 1.09 7.96 14.31
On 2026-04-02		 14.00
On 2026-04-06		 -2.17 14.28
20D 14.94
On 2026-04-09		 13.22
On 2026-03-19		 1.32 9.81 13.75
On 2026-03-16		 13.22
On 2026-03-19		 -3.89 13.91
WTD 14.94
On 2026-04-09		 14.00
On 2026-04-06		 0.48 3.36 14.94
On 2026-04-09		 14.69
On 2026-04-10		 -1.71 14.58
MTD 14.94
On 2026-04-09		 14.00
On 2026-04-06		 0.73 5.20 14.31
On 2026-04-02		 14.00
On 2026-04-06		 -2.17 14.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

173.64 +1.29 +0.75 1,208,214
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.49 +0.03 +0.03 10,548,918
EPD

Enterprise Products Partners L.P.

37.35 -0.17 -0.45 4,143,572
INTU

Intuit Inc.

350.94 -10.75 -2.97 7,788,691
TFSL

TFS Financial Corporation

14.78 -0.15 -1.00 737,852