TFSL: TFS Financial Corporation

As of Tuesday, March 11th, 2025

$ 12.08

-0.22 -1.79%

Open: 12.31
High: 12.40
Low: 12.08
Volume: 434,301
Previous Close on Monday, March 10th, 2025

$ 12.30

-0.34 -2.69%

Open: 12.59
High: 12.74
Low: 12.24
Volume: 350,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.31 12.40 12.08 12.08 434,301 -0.22 -1.79
2025-03-10 12.59 12.74 12.24 12.30 350,075 -0.34 -2.69
2025-03-07 12.61 12.72 12.48 12.64 334,224 +0.08 +0.64
2025-03-06 12.47 12.65 12.36 12.56 289,685 -0.22 -1.72
2025-03-05 12.98 13.00 12.71 12.78 353,376 -0.13 -1.01
2025-03-04 13.16 13.16 12.79 12.91 383,218 -0.32 -2.42
2025-03-03 13.25 13.36 13.06 13.23 449,539 +0.04 +0.30
2025-02-28 13.00 13.19 13.00 13.19 442,814 +0.18 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2025-03-05		 12.08
On 2025-03-11		 -0.83 -6.43 13.00
On 2025-03-05		 12.08
On 2025-03-11		 -7.08 12.47
10D 13.36
On 2025-03-03		 12.08
On 2025-03-11		 -1.21 -9.10 13.36
On 2025-03-03		 12.08
On 2025-03-11		 -9.58 12.78
20D 13.86
On 2025-02-14		 12.08
On 2025-03-11		 -1.35 -10.05 13.86
On 2025-02-14		 12.08
On 2025-03-11		 -12.84 13.13
WTD 12.74
On 2025-03-10		 12.08
On 2025-03-11		 -0.56 -4.43 12.74
On 2025-03-10		 12.08
On 2025-03-11		 -5.18 12.19
MTD 13.36
On 2025-03-03		 12.08
On 2025-03-11		 -1.11 -8.42 13.36
On 2025-03-03		 12.08
On 2025-03-11		 -9.58 12.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

41.24 +0.25 +0.61 876,796
TFSL

TFS Financial Corporation

12.08 -0.22 -1.79 434,301