TFSL: TFS Financial Corporation

As of Friday, May 1st, 2026

$ 15.03

-0.01 -0.07%

Open: 15.03
High: 15.43
Low: 14.93
Volume: 796,686
Previous Close on Thursday, April 30th, 2026

$ 15.04

+0.32 +2.17%

Open: 14.72
High: 15.12
Low: 14.67
Volume: 916,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 15.03 15.43 14.93 15.03 796,686 -0.01 -0.07
2026-04-30 14.72 15.12 14.67 15.04 916,559 +0.32 +2.17
2026-04-29 15.01 15.06 14.70 14.72 567,241 -0.36 -2.39
2026-04-28 15.02 15.17 14.97 15.08 828,661 +0.12 +0.80
2026-04-27 14.68 15.07 14.68 14.96 63,879 +0.28 +1.91
2026-04-24 14.72 14.80 14.64 14.68 647,267 -0.05 -0.34
2026-04-23 14.79 14.87 14.60 14.73 701,466 -0.03 -0.20
2026-04-22 14.89 14.95 14.75 14.76 588,291 -0.05 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.43
On 2026-05-01		 14.67
On 2026-04-30		 0.35 2.38 15.17
On 2026-04-28		 14.67
On 2026-04-30		 -3.30 14.97
10D 15.43
On 2026-05-01		 14.60
On 2026-04-23		 0.04 0.27 15.17
On 2026-04-20		 14.60
On 2026-04-23		 -3.79 14.89
20D 15.43
On 2026-05-01		 14.00
On 2026-04-06		 0.73 5.10 15.18
On 2026-04-17		 14.60
On 2026-04-23		 -3.85 14.77
WTD 15.43
On 2026-05-01		 14.67
On 2026-04-30		 0.35 2.38 15.17
On 2026-04-28		 14.67
On 2026-04-30		 -3.30 14.97
MTD 15.43
On 2026-05-01		 14.93
On 2026-05-01		 -0.01 -0.07 -- -- -- 15.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

15.03 -0.01 -0.07 796,686