TFSL: TFS Financial Corporation

As of Wednesday, December 7th, 2022

$ 13.79

-- 0 0%

Open: 13.79
High: 13.79
Low: 13.79
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 13.79

-0.04 -0.29%

Open: 13.89
High: 13.95
Low: 13.61
Volume: 325,479
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 13.89 13.95 13.61 13.79 325,479 -0.04 -0.29
2022-12-05 13.87 13.89 13.50 13.83 322,961 -0.08 -0.58
2022-12-02 13.90 14.05 13.83 13.91 214,131 -0.16 -1.14
2022-12-01 13.74 14.09 13.70 14.07 347,404 +0.42 +3.08
2022-11-30 13.57 13.69 13.26 13.65 673,108 +0.11 +0.81
2022-11-29 13.49 13.62 13.49 13.54 189,701 +0.04 +0.30
2022-11-28 13.58 13.73 13.46 13.50 340,407 -0.47 -3.36
2022-11-25 13.98 14.05 13.91 13.97 251,752 +0.04 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.09
On 2022-12-01
13.26
On 2022-11-30
0.25 1.85 14.09
On 2022-12-01
13.50
On 2022-12-05
-4.19 13.85
10D 14.13
On 2022-11-23
13.26
On 2022-11-30
-0.02 -0.14 14.13
On 2022-11-23
13.26
On 2022-11-30
-6.15 13.82
20D 14.29
On 2022-11-15
13.26
On 2022-11-30
0.03 0.22 14.29
On 2022-11-15
13.26
On 2022-11-30
-7.21 13.88
WTD 13.95
On 2022-12-06
13.50
On 2022-12-05
-0.12 -0.86 13.89
On 2022-12-05
13.89
On 2022-12-05
0.00 13.81
MTD 14.09
On 2022-12-01
13.50
On 2022-12-05
0.14 1.03 14.09
On 2022-12-01
13.50
On 2022-12-05
-4.19 13.90
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,853
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,009
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,402
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,261
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.79 0.00 0.00