TFSL: TFS Financial Corporation

As of Friday, May 30th, 2025

$ 13.25

-- 0 0%

Open: 13.25
High: 13.25
Low: 13.25
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.25

-- 0 0%

Open: 13.32
High: 13.32
Low: 13.22
Volume: 227,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.32 13.32 13.22 13.25 227,464 0.00 0.00
2025-05-28 13.32 13.37 13.22 13.25 194,424 -0.09 -0.67
2025-05-27 13.28 13.34 13.12 13.34 209,261 +0.18 +1.37
2025-05-23 13.00 13.17 13.00 13.16 181,478 +0.02 +0.15
2025-05-22 13.14 13.25 13.11 13.14 194,624 -0.06 -0.45
2025-05-21 13.38 13.41 13.17 13.20 223,843 -0.29 -2.15
2025-05-20 13.44 13.52 13.39 13.49 208,806 +0.04 +0.30
2025-05-19 13.35 13.49 13.30 13.45 175,656 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2025-05-28		 13.00
On 2025-05-23		 0.05 0.38 13.25
On 2025-05-22		 13.00
On 2025-05-23		 -1.85 13.23
10D 13.52
On 2025-05-20		 13.00
On 2025-05-23		 -0.12 -0.90 13.52
On 2025-05-20		 13.00
On 2025-05-23		 -3.85 13.32
20D 13.73
On 2025-05-12		 12.85
On 2025-05-01		 0.29 2.24 13.73
On 2025-05-12		 13.00
On 2025-05-23		 -5.32 13.36
WTD 13.37
On 2025-05-28		 13.12
On 2025-05-27		 0.09 0.68 13.37
On 2025-05-28		 13.22
On 2025-05-29		 -1.12 13.28
MTD 13.73
On 2025-05-12		 12.85
On 2025-05-01		 0.29 2.24 13.73
On 2025-05-12		 13.00
On 2025-05-23		 -5.32 13.36
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,775
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,334,713
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,100
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.63 -36.10 -0.09 147,521,656
DJTA

Dow Jones Transportation Average

14,700.17 -45.21 -0.31 32,462,653
SPX

S&P 500 Index

5,898.71 -13.46 -0.23
OEX

S&P 100 Index

2,879.41 -6.19 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.37 -51.58 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.81 -15.25 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

177.29 0.00 0.00
WK

Workiva Inc.

66.82 0.00 0.00
U

Unity Software Inc.

23.77 0.00 0.00
FNCL

Fidelity MSCI Financials Index ETF

71.39 0.00 0.00
TFSL

TFS Financial Corporation

13.25 0.00 0.00