TFSL: TFS Financial Corporation

As of Wednesday, November 12th, 2025

$ 13.77

-0.18 -1.29%

Open: 13.96
High: 14.03
Low: 13.77
Volume: 379,097
Previous Close on Tuesday, November 11th, 2025

$ 13.95

+0.12 +0.87%

Open: 13.84
High: 14.02
Low: 13.82
Volume: 290,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 13.96 14.03 13.77 13.77 379,097 -0.18 -1.29
2025-11-11 13.84 14.02 13.82 13.95 290,022 +0.12 +0.87
2025-11-10 13.80 13.94 13.71 13.83 370,417 +0.04 +0.29
2025-11-07 13.50 13.79 13.50 13.79 378,971 +0.21 +1.55
2025-11-06 13.70 13.76 13.52 13.58 283,437 -0.18 -1.31
2025-11-05 13.46 13.80 13.43 13.76 479,588 +0.31 +2.30
2025-11-04 13.62 13.62 13.41 13.45 492,112 -0.22 -1.61
2025-11-03 13.30 13.69 13.21 13.67 569,715 +0.37 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2025-11-12		 13.50
On 2025-11-07		 0.01 0.07 13.76
On 2025-11-06		 13.76
On 2025-11-06		 0.00 13.78
10D 14.03
On 2025-11-12		 13.18
On 2025-10-30		 0.36 2.68 13.84
On 2025-10-31		 13.21
On 2025-11-03		 -4.53 13.64
20D 14.03
On 2025-11-12		 12.54
On 2025-10-16		 0.58 4.40 13.83
On 2025-10-27		 13.18
On 2025-10-30		 -4.74 13.48
WTD 14.03
On 2025-11-12		 13.71
On 2025-11-10		 -0.02 -0.15 13.94
On 2025-11-10		 13.94
On 2025-11-10		 0.00 13.85
MTD 14.03
On 2025-11-12		 13.21
On 2025-11-03		 0.47 3.53 13.80
On 2025-11-05		 13.50
On 2025-11-07		 -2.14 13.73
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

209.52 +2.09 +1.01 2,183,871
CTSH

Cognizant Technology Solutions Corp.

74.20 +1.07 +1.46 4,137,804
U

Unity Software Inc.

40.05 -1.40 -3.38 6,038,178
TFSL

TFS Financial Corporation

13.77 -0.18 -1.29 379,097