TFSL: TFS Financial Corporation

As of Wednesday, October 28th, 2026

$ 16.67

-0.06 -0.36%

Open: 16.76
High: 16.78
Low: 16.51
Volume: 733,658
Previous Close on Tuesday, October 27th, 2026

$ 16.73

+0.04 +0.24%

Open: 16.69
High: 16.82
Low: 16.58
Volume: 592,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 16.76 16.78 16.51 16.67 733,658 -0.06 -0.36
2026-10-27 16.69 16.82 16.58 16.73 592,894 +0.04 +0.24
2026-10-26 16.70 16.80 16.66 16.69 639,772 +0.09 +0.54
2026-10-23 16.63 16.74 16.54 16.60 555,384 -0.05 -0.30
2026-10-22 16.36 16.67 16.35 16.65 681,132 +0.26 +1.59
2026-10-21 16.44 16.47 16.29 16.39 520,873 -0.01 -0.06
2026-10-20 16.12 16.51 16.12 16.40 705,477 +0.33 +2.05
2026-10-19 16.31 16.32 16.06 16.07 767,961 -0.26 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.82
On 2026-10-27		 16.35
On 2026-10-22		 0.28 1.71 16.82
On 2026-10-27		 16.51
On 2026-10-28		 -1.84 16.67
10D 16.82
On 2026-10-27		 16.06
On 2026-10-19		 0.49 3.03 16.64
On 2026-10-16		 16.06
On 2026-10-19		 -3.46 16.49
20D 16.92
On 2026-10-06		 15.92
On 2026-10-08		 0.47 2.90 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.42
WTD 16.82
On 2026-10-27		 16.51
On 2026-10-28		 0.07 0.42 16.82
On 2026-10-27		 16.51
On 2026-10-28		 -1.84 16.70
MTD 16.92
On 2026-10-06		 15.92
On 2026-10-08		 0.47 2.90 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.42
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

4.48 -0.21 -4.48 7,758,068
TFSL

TFS Financial Corporation

16.67 -0.06 -0.36 733,658