TFSL: TFS Financial Corporation
$ 12.21 |
|
-- 0 0% |
Open: | 12.21 |
High: | 12.21 |
Low: | 12.21 |
Volume: | N/A |
$ 12.21
-0.12 -0.97%
Open: | 12.31 |
High: | 12.40 |
Low: | 12.20 |
Volume: | 339,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.31 | 12.40 | 12.20 | 12.21 | 339,447 | -0.12 | -0.97 |
2024-03-15 | 12.32 | 12.42 | 12.26 | 12.33 | 522,239 | +0.05 | +0.41 |
2024-03-14 | 12.53 | 12.54 | 12.23 | 12.28 | 367,474 | -0.25 | -2.00 |
2024-03-13 | 12.56 | 12.68 | 12.50 | 12.53 | 230,926 | -0.05 | -0.40 |
2024-03-12 | 12.69 | 12.73 | 12.55 | 12.58 | 260,648 | -0.14 | -1.10 |
2024-03-11 | 12.78 | 12.83 | 12.68 | 12.72 | 268,325 | -0.09 | -0.70 |
2024-03-08 | 12.87 | 12.96 | 12.74 | 12.81 | 266,948 | -0.01 | -0.08 |
2024-03-07 | 12.93 | 12.98 | 12.77 | 12.82 | 293,052 | +0.03 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.73 On 2024-03-12 |
12.20 On 2024-03-18 |
-0.51 | -4.01 | 12.73 On 2024-03-12 |
12.20 On 2024-03-18 |
-4.16 | 12.39 |
10D | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-0.73 | -5.64 | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-8.13 | 12.63 |
20D | 13.33 On 2024-02-20 |
12.20 On 2024-03-18 |
-1.17 | -8.74 | 13.33 On 2024-02-20 |
12.20 On 2024-03-18 |
-8.44 | 12.79 |
WTD | 12.40 On 2024-03-18 |
12.20 On 2024-03-18 |
-0.12 | -0.97 | -- | -- | -- | 12.21 |
MTD | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-0.54 | -4.24 | 13.28 On 2024-03-05 |
12.20 On 2024-03-18 |
-8.13 | 12.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,830.41 | +39.98 | +0.10 | 14,770,874 |
DJTA
Dow Jones Transportation Average |
15,431.97 | +14.39 | +0.09 | 2,058,097 |
SPX
S&P 500 Index |
5,137.53 | -11.89 | -0.23 | |
OEX
S&P 100 Index |
2,431.67 | -7.85 | -0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,870.52 | -114.49 | -0.64 | |
NYA
NYSE Composite Index |
17,890.59 | +8.28 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,764.03 | +1.24 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,814.02 | -6.76 | -0.24 | |
RUT
Russell 2000 Index |
2,017.70 | -7.03 | -0.35 | |
RUA
Russell 3000 Index |
2,937.72 | -7.22 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | +0.14 | +0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.09 | +0.09 | +0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,831.10 | -50.10 | -0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFSL
TFS Financial Corporation |
12.21 | 0.00 | 0.00 |