TFSL: TFS Financial Corporation

As of Monday, April 15th, 2024

$ 11.88

-0.11 -0.92%

Open: 11.99
High: 12.09
Low: 11.83
Volume: 307,168
Previous Close on Friday, April 12th, 2024

$ 11.99

-0.13 -1.07%

Open: 12.05
High: 12.08
Low: 11.96
Volume: 244,482
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 11.99 12.09 11.83 11.88 307,168 -0.11 -0.92
2024-04-12 12.05 12.08 11.96 11.99 244,482 -0.13 -1.07
2024-04-11 12.03 12.18 11.92 12.12 259,716 +0.11 +0.92
2024-04-10 12.36 12.40 12.00 12.01 454,373 -0.57 -4.53
2024-04-09 12.34 12.58 12.34 12.58 199,265 +0.23 +1.86
2024-04-08 12.28 12.42 12.28 12.35 177,725 +0.12 +0.98
2024-04-05 12.19 12.36 12.19 12.23 238,736 -0.01 -0.08
2024-04-04 12.31 12.44 12.18 12.24 241,005 +0.07 +0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.58
On 2024-04-09
11.83
On 2024-04-15
-0.47 -3.81 12.58
On 2024-04-09
11.83
On 2024-04-15
-5.96 12.12
10D 12.58
On 2024-04-09
11.83
On 2024-04-15
-0.49 -3.96 12.58
On 2024-04-09
11.83
On 2024-04-15
-5.96 12.18
20D 12.79
On 2024-03-21
11.83
On 2024-04-15
-0.45 -3.65 12.79
On 2024-03-21
11.83
On 2024-04-15
-7.51 12.29
WTD 12.09
On 2024-04-15
11.83
On 2024-04-15
-0.11 -0.92 -- -- -- 11.88
MTD 12.60
On 2024-04-01
11.83
On 2024-04-15
-0.68 -5.41 12.60
On 2024-04-01
11.83
On 2024-04-15
-6.11 12.19
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70