TFSL: TFS Financial Corporation

As of Friday, February 27th, 2026

$ 14.02

-0.42 -2.91%

Open: 14.29
High: 14.29
Low: 13.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 14.44

-0.06 -0.41%

Open: 14.50
High: 14.65
Low: 14.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.29 14.29 13.91 14.02 0 -0.42 -2.91
2026-02-26 14.50 14.65 14.31 14.44 0 -0.06 -0.41
2026-02-25 14.33 14.59 14.33 14.50 0 +0.23 +1.61
2026-02-24 14.22 14.43 14.09 14.27 0 +0.05 +0.35
2026-02-23 15.01 15.17 14.17 14.22 0 -0.82 -5.45
2026-02-20 14.90 15.09 14.81 15.04 53,003 +0.09 +0.60
2026-02-19 15.01 15.09 14.80 14.95 669,769 -0.13 -0.86
2026-02-18 15.30 15.42 15.05 15.08 703,514 -0.25 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2026-02-23		 13.91
On 2026-02-27		 -1.02 -6.78 15.17
On 2026-02-23		 13.91
On 2026-02-27		 -8.31 14.29
10D 15.42
On 2026-02-18		 13.91
On 2026-02-27		 -0.81 -5.46 15.42
On 2026-02-18		 13.91
On 2026-02-27		 -9.79 14.68
20D 15.42
On 2026-02-18		 13.22
On 2026-01-30		 -0.67 -4.56 15.42
On 2026-02-18		 13.91
On 2026-02-27		 -9.79 14.68
WTD 15.17
On 2026-02-23		 13.91
On 2026-02-27		 -1.02 -6.78 15.17
On 2026-02-23		 13.91
On 2026-02-27		 -8.31 14.29
MTD 15.42
On 2026-02-18		 13.91
On 2026-02-27		 -0.06 -0.39 15.42
On 2026-02-18		 13.91
On 2026-02-27		 -9.79 14.71
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

91.03 +2.00 +2.25
IQ

iQIYI, Inc.

1.60 -0.11 -6.43
MMM

3M Company

165.32 -0.85 -0.51
SHOO

Steven Madden Ltd.

36.10 -0.76 -2.06
TFSL

TFS Financial Corporation

14.02 -0.42 -2.91