TFSL: TFS Financial Corporation

As of Friday, July 26th, 2024

$ 14.06

+0.04 +0.29%

Open: 14.09
High: 14.17
Low: 13.90
Volume: 265,046
Previous Close on Thursday, July 25th, 2024

$ 14.02

+0.40 +2.94%

Open: 13.61
High: 14.16
Low: 13.61
Volume: 289,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.09 14.17 13.90 14.06 265,046 +0.04 +0.29
2024-07-25 13.61 14.16 13.61 14.02 289,617 +0.40 +2.94
2024-07-24 13.86 13.96 13.61 13.62 218,455 -0.29 -2.08
2024-07-23 13.68 14.03 13.59 13.91 258,672 +0.14 +1.02
2024-07-22 13.57 13.80 13.36 13.77 244,136 +0.23 +1.70
2024-07-19 13.56 13.80 13.54 13.54 197,339 -0.07 -0.51
2024-07-18 13.59 13.87 13.51 13.61 386,865 -0.11 -0.80
2024-07-17 13.54 13.80 13.51 13.72 355,201 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.17
On 2024-07-26		 13.36
On 2024-07-22		 0.52 3.84 14.03
On 2024-07-23		 13.61
On 2024-07-24		 -2.99 13.88
10D 14.17
On 2024-07-26		 13.16
On 2024-07-15		 0.95 7.25 13.87
On 2024-07-18		 13.36
On 2024-07-22		 -3.68 13.73
20D 14.17
On 2024-07-26		 12.31
On 2024-07-05		 1.62 13.02 13.87
On 2024-07-18		 13.36
On 2024-07-22		 -3.68 13.17
WTD 14.17
On 2024-07-26		 13.36
On 2024-07-22		 0.52 3.84 14.03
On 2024-07-23		 13.61
On 2024-07-24		 -2.99 13.88
MTD 14.17
On 2024-07-26		 12.31
On 2024-07-05		 1.44 11.41 13.87
On 2024-07-18		 13.36
On 2024-07-22		 -3.68 13.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

14.06 +0.04 +0.29 265,046