TFSL: TFS Financial Corporation

As of Thursday, September 17th, 2026

$ 16.81

+0.03 +0.18%

Open: 16.99
High: 17.05
Low: 16.78
Volume: 592,864
Previous Close on Wednesday, September 16th, 2026

$ 16.78

-0.29 -1.70%

Open: 17.07
High: 17.16
Low: 16.50
Volume: 721,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 16.99 17.05 16.78 16.81 592,864 +0.03 +0.18
2026-09-16 17.07 17.16 16.50 16.78 721,002 -0.29 -1.70
2026-09-15 17.11 17.26 17.05 17.07 541,475 -0.04 -0.23
2026-09-14 17.02 17.20 16.99 17.11 676,984 +0.10 +0.59
2026-09-11 17.14 17.26 16.92 17.01 553,973 -0.07 -0.41
2026-09-10 17.06 17.14 16.98 17.08 550,681 +0.04 +0.23
2026-09-09 17.08 17.23 16.94 17.04 714,669 -0.35 -2.01
2026-09-08 17.51 17.55 17.10 17.39 971,372 -0.18 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2026-09-11		 16.50
On 2026-09-16		 -0.27 -1.58 17.26
On 2026-09-11		 16.50
On 2026-09-16		 -4.40 16.96
10D 17.69
On 2026-09-04		 16.50
On 2026-09-16		 -0.66 -3.78 17.69
On 2026-09-04		 16.50
On 2026-09-16		 -6.73 17.14
20D 18.18
On 2026-08-28		 16.50
On 2026-09-16		 -0.50 -2.89 18.18
On 2026-08-28		 16.50
On 2026-09-16		 -9.24 17.38
WTD 17.26
On 2026-09-15		 16.50
On 2026-09-16		 -0.20 -1.18 17.26
On 2026-09-15		 16.50
On 2026-09-16		 -4.40 16.94
MTD 17.69
On 2026-09-04		 16.50
On 2026-09-16		 -0.66 -3.78 17.69
On 2026-09-04		 16.50
On 2026-09-16		 -6.73 17.19
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

16.81 +0.03 +0.18 592,864