TFSL: TFS Financial Corporation

As of Friday, August 28th, 2026

$ 17.53

-0.38 -2.12%

Open: 17.88
High: 18.18
Low: 17.50
Volume: 777,035
Previous Close on Thursday, August 27th, 2026

$ 17.91

-0.01 -0.06%

Open: 17.85
High: 18.02
Low: 17.65
Volume: 745,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 17.88 18.18 17.50 17.53 777,035 -0.38 -2.12
2026-08-27 17.85 18.02 17.65 17.91 745,847 -0.01 -0.06
2026-08-26 17.82 18.00 17.75 17.92 624,286 +0.13 +0.73
2026-08-25 17.65 17.90 17.52 17.79 809,167 +0.14 +0.79
2026-08-24 17.66 17.83 17.60 17.65 1,317,043 +0.01 +0.06
2026-08-21 17.59 17.73 17.38 17.64 756,625 +0.14 +0.80
2026-08-20 17.25 17.55 17.25 17.50 750,854 +0.19 +1.10
2026-08-19 17.55 17.64 17.16 17.31 1,178,714 -0.24 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.18
On 2026-08-28		 17.50
On 2026-08-28		 -0.11 -0.62 17.83
On 2026-08-24		 17.83
On 2026-08-24		 0.00 17.76
10D 18.18
On 2026-08-28		 17.16
On 2026-08-19		 -0.11 -0.62 17.75
On 2026-08-17		 17.16
On 2026-08-19		 -3.30 17.63
20D 19.49
On 2026-08-03		 17.14
On 2026-08-10		 -0.88 -4.78 19.49
On 2026-08-03		 17.14
On 2026-08-10		 -12.08 17.71
WTD 18.18
On 2026-08-28		 17.50
On 2026-08-28		 -0.11 -0.62 17.83
On 2026-08-24		 17.83
On 2026-08-24		 0.00 17.76
MTD 19.49
On 2026-08-03		 17.14
On 2026-08-10		 -0.88 -4.78 19.49
On 2026-08-03		 17.14
On 2026-08-10		 -12.08 17.71
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

17.53 -0.38 -2.12 777,035