TFSL: TFS Financial Corporation

As of Friday, June 5th, 2026

$ 16.42

+0.09 +0.55%

Open: 16.35
High: 16.51
Low: 16.26
Volume: 910,661
Previous Close on Thursday, June 4th, 2026

$ 16.33

+0.47 +2.96%

Open: 16.08
High: 16.39
Low: 15.99
Volume: 1,208,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 16.35 16.51 16.26 16.42 910,661 +0.09 +0.55
2026-06-04 16.08 16.39 15.99 16.33 1,208,897 +0.47 +2.96
2026-06-03 15.96 16.05 15.86 15.86 762,826 -0.19 -1.18
2026-06-02 15.66 16.08 15.62 16.05 716,825 +0.39 +2.49
2026-06-01 15.76 15.85 15.55 15.66 1,086,337 -0.25 -1.57
2026-05-29 15.80 15.99 15.75 15.91 888,805 +0.09 +0.57
2026-05-28 15.83 15.86 15.65 15.82 74,692 -0.07 -0.44
2026-05-27 16.04 16.08 15.80 15.89 843,975 -0.11 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.51
On 2026-06-05		 15.55
On 2026-06-01		 0.51 3.21 16.08
On 2026-06-02		 15.86
On 2026-06-03		 -1.37 16.06
10D 16.51
On 2026-06-05		 15.55
On 2026-06-01		 0.56 3.53 16.20
On 2026-05-26		 15.55
On 2026-06-01		 -4.01 15.99
20D 16.51
On 2026-06-05		 14.59
On 2026-05-12		 1.37 9.10 16.20
On 2026-05-26		 15.55
On 2026-06-01		 -4.01 15.64
WTD 16.51
On 2026-06-05		 15.55
On 2026-06-01		 0.51 3.21 16.08
On 2026-06-02		 15.86
On 2026-06-03		 -1.37 16.06
MTD 16.51
On 2026-06-05		 15.55
On 2026-06-01		 0.51 3.21 16.08
On 2026-06-02		 15.86
On 2026-06-03		 -1.37 16.06
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

8.72 -0.89 -9.26 256,039
HST

Host Hotels & Resorts, Inc.

24.62 +0.17 +0.70 9,213,175
ON

ON Semiconductor Corporation

117.26 -14.56 -11.05 19,047,638
REM

iShares Mortgage Real Estate ETF

21.68 -0.15 -0.69 367,083
TFSL

TFS Financial Corporation

16.42 +0.09 +0.55 910,661