TFSL: TFS Financial Corporation

As of Monday, February 9th, 2026

$ 14.97

+0.05 +0.34%

Open: 14.89
High: 15.04
Low: 14.77
Volume: 726,316
Previous Close on Friday, February 6th, 2026

$ 14.92

+0.40 +2.75%

Open: 14.70
High: 14.96
Low: 14.67
Volume: 699,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 14.89 15.04 14.77 14.97 726,316 +0.05 +0.34
2026-02-06 14.70 14.96 14.67 14.92 699,451 +0.40 +2.75
2026-02-05 14.69 14.76 14.37 14.52 921,272 -0.22 -1.49
2026-02-04 14.56 14.92 14.56 14.74 1,158,249 +0.31 +2.15
2026-02-03 14.20 14.63 14.16 14.43 85,201 +0.20 +1.37
2026-02-02 14.07 14.53 14.01 14.24 1,137,244 +0.16 +1.14
2026-01-30 14.22 14.36 13.22 14.08 1,915,545 -0.62 -4.19
2026-01-29 14.20 14.69 14.11 14.69 815,369 +0.55 +3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.04
On 2026-02-09		 14.16
On 2026-02-03		 0.74 5.16 14.92
On 2026-02-04		 14.37
On 2026-02-05		 -3.65 14.72
10D 15.04
On 2026-02-09		 13.22
On 2026-01-30		 0.81 5.72 14.69
On 2026-01-29		 13.22
On 2026-01-30		 -10.01 14.50
20D 15.04
On 2026-02-09		 13.22
On 2026-01-30		 1.06 7.62 14.71
On 2026-01-22		 13.22
On 2026-01-30		 -10.13 14.31
WTD 15.04
On 2026-02-09		 14.77
On 2026-02-09		 0.05 0.34 -- -- -- 14.97
MTD 15.04
On 2026-02-09		 14.01
On 2026-02-02		 0.90 6.36 14.92
On 2026-02-04		 14.37
On 2026-02-05		 -3.65 14.64
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

84.42 +0.38 +0.45 447,869
FDS

FactSet Research Systems Inc.

203.22 -4.10 -1.98 1,239,683
APA

Apache Corporation

27.49 +0.03 +0.11 4,844,517
NFG

National Fuel Gas Company

84.99 -0.78 -0.91 620,332
TFSL

TFS Financial Corporation

14.97 +0.05 +0.34 726,316