TFSL: TFS Financial Corporation

As of Thursday, October 9th, 2025

$ 13.27

-0.18 -1.34%

Open: 13.41
High: 13.45
Low: 13.20
Volume: 275,632
Previous Close on Wednesday, October 8th, 2025

$ 13.45

-0.12 -0.88%

Open: 13.57
High: 13.60
Low: 13.42
Volume: 284,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 13.41 13.45 13.20 13.27 275,632 -0.18 -1.34
2025-10-08 13.57 13.60 13.42 13.45 284,772 -0.12 -0.88
2025-10-07 13.65 13.82 13.57 13.57 335,421 -0.08 -0.59
2025-10-06 13.45 13.65 13.37 13.65 466,021 +0.29 +2.17
2025-10-03 13.27 13.54 13.27 13.36 330,427 +0.06 +0.45
2025-10-02 13.13 13.33 13.08 13.30 364,405 +0.17 +1.29
2025-10-01 13.12 13.15 13.02 13.13 333,905 -0.05 -0.34
2025-09-30 13.18 13.22 13.01 13.18 356,072 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.82
On 2025-10-07		 13.20
On 2025-10-09		 -0.03 -0.23 13.82
On 2025-10-07		 13.20
On 2025-10-09		 -4.49 13.46
10D 13.82
On 2025-10-07		 13.01
On 2025-09-30		 0.16 1.22 13.82
On 2025-10-07		 13.20
On 2025-10-09		 -4.49 13.33
20D 13.82
On 2025-10-07		 13.01
On 2025-09-30		 -0.19 -1.41 13.82
On 2025-10-07		 13.20
On 2025-10-09		 -4.49 13.29
WTD 13.82
On 2025-10-07		 13.20
On 2025-10-09		 -0.09 -0.67 13.82
On 2025-10-07		 13.20
On 2025-10-09		 -4.49 13.49
MTD 13.82
On 2025-10-07		 13.02
On 2025-10-01		 0.10 0.72 13.82
On 2025-10-07		 13.20
On 2025-10-09		 -4.49 13.39
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

293.81 -0.59 -0.20 2,760,705
U

Unity Software Inc.

38.96 +2.38 +6.51 12,664,923
FNCL

Fidelity MSCI Financials Index ETF

75.54 -0.33 -0.43 82,092
EVRG

Evergy Inc.

76.69 -1.14 -1.46 2,414,010
TFSL

TFS Financial Corporation

13.27 -0.18 -1.34 275,632