TFSL: TFS Financial Corporation

As of Friday, May 15th, 2026

$ 15.31

-0.01 -0.07%

Open: 15.31
High: 15.39
Low: 15.07
Volume: 90,298
Previous Close on Thursday, May 14th, 2026

$ 15.32

+0.37 +2.47%

Open: 15.02
High: 15.42
Low: 15.00
Volume: 1,039,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 15.31 15.39 15.07 15.31 90,298 -0.01 -0.07
2026-05-14 15.02 15.42 15.00 15.32 1,039,562 +0.37 +2.47
2026-05-13 14.99 15.07 14.76 14.95 1,523,543 -0.04 -0.27
2026-05-12 14.91 15.15 14.59 14.99 1,998,731 +0.12 +0.81
2026-05-11 15.15 15.17 14.84 14.87 736,952 -0.23 -1.52
2026-05-08 15.09 15.16 15.02 15.10 495,661 +0.05 +0.33
2026-05-07 15.00 15.14 14.96 15.05 75,552 -0.05 -0.33
2026-05-06 15.08 15.43 15.03 15.10 84,898 +0.08 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.42
On 2026-05-14		 14.59
On 2026-05-12		 0.21 1.39 15.17
On 2026-05-11		 14.59
On 2026-05-12		 -3.82 15.09
10D 15.58
On 2026-05-04		 14.59
On 2026-05-12		 0.28 1.86 15.58
On 2026-05-04		 14.59
On 2026-05-12		 -6.35 15.06
20D 15.58
On 2026-05-04		 14.59
On 2026-05-12		 0.32 2.13 15.58
On 2026-05-04		 14.59
On 2026-05-12		 -6.35 14.97
WTD 15.42
On 2026-05-14		 14.59
On 2026-05-12		 0.21 1.39 15.17
On 2026-05-11		 14.59
On 2026-05-12		 -3.82 15.09
MTD 15.58
On 2026-05-04		 14.59
On 2026-05-12		 0.27 1.80 15.58
On 2026-05-04		 14.59
On 2026-05-12		 -6.35 15.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

15.31 -0.01 -0.07 90,298