TFSL: TFS Financial Corporation

As of Thursday, March 28th, 2024

$ 12.56

-0.04 -0.32%

Open: 12.59
High: 12.67
Low: 12.51
Volume: 192,134
Previous Close on Wednesday, March 27th, 2024

$ 12.60

+0.34 +2.77%

Open: 12.29
High: 12.60
Low: 12.29
Volume: 245,251
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 12.59 12.67 12.51 12.56 192,134 -0.04 -0.32
2024-03-27 12.29 12.60 12.29 12.60 245,251 +0.34 +2.77
2024-03-26 12.43 12.50 12.26 12.26 212,068 -0.15 -1.21
2024-03-25 12.37 12.54 12.35 12.41 182,065 +0.01 +0.08
2024-03-22 12.61 12.67 12.36 12.40 201,002 -0.26 -2.05
2024-03-21 12.55 12.79 12.51 12.66 405,193 +0.13 +1.04
2024-03-20 12.11 12.55 12.07 12.53 441,404 +0.41 +3.38
2024-03-19 12.20 12.30 12.12 12.12 350,600 -0.09 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.67
On 2024-03-22
12.26
On 2024-03-26
-0.10 -0.79 12.67
On 2024-03-22
12.26
On 2024-03-26
-3.24 12.45
10D 12.79
On 2024-03-21
12.07
On 2024-03-20
0.28 2.28 12.79
On 2024-03-21
12.26
On 2024-03-26
-4.14 12.41
20D 13.28
On 2024-03-05
12.07
On 2024-03-20
-0.19 -1.49 13.28
On 2024-03-05
12.07
On 2024-03-20
-9.08 12.58
WTD 12.67
On 2024-03-28
12.26
On 2024-03-26
0.16 1.29 12.54
On 2024-03-25
12.26
On 2024-03-26
-2.23 12.46
MTD 13.28
On 2024-03-05
12.07
On 2024-03-20
-0.19 -1.49 13.28
On 2024-03-05
12.07
On 2024-03-20
-9.08 12.58
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.56 -0.04 -0.32 192,134