TFSL: TFS Financial Corporation

As of Thursday, June 25th, 2026

$ 17.51

+0.47 +2.76%

Open: 17.04
High: 17.52
Low: 17.04
Volume: 1,173,550
Previous Close on Wednesday, June 24th, 2026

$ 17.04

+0.16 +0.95%

Open: 16.86
High: 17.08
Low: 16.77
Volume: 916,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 17.04 17.52 17.04 17.51 1,173,550 +0.47 +2.76
2026-06-24 16.86 17.08 16.77 17.04 916,695 +0.16 +0.95
2026-06-23 16.59 16.89 16.56 16.88 853,439 +0.27 +1.63
2026-06-22 16.43 16.73 16.43 16.61 786,889 +0.19 +1.16
2026-06-18 16.44 16.48 16.32 16.42 1,254,132 +0.15 +0.92
2026-06-17 16.38 16.57 16.11 16.27 1,100,851 -0.19 -1.15
2026-06-16 16.53 16.69 16.25 16.46 955,457 -0.05 -0.30
2026-06-15 16.93 16.99 16.48 16.51 981,579 -0.41 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.52
On 2026-06-25		 16.32
On 2026-06-18		 1.24 7.62 16.48
On 2026-06-18		 16.48
On 2026-06-18		 0.00 16.89
10D 17.52
On 2026-06-25		 16.11
On 2026-06-17		 0.82 4.91 17.00
On 2026-06-12		 16.11
On 2026-06-17		 -5.21 16.74
20D 17.52
On 2026-06-25		 15.55
On 2026-06-01		 1.62 10.20 17.00
On 2026-06-12		 16.11
On 2026-06-17		 -5.21 16.47
WTD 17.52
On 2026-06-25		 16.43
On 2026-06-22		 1.09 6.64 16.73
On 2026-06-22		 16.73
On 2026-06-22		 0.00 17.01
MTD 17.52
On 2026-06-25		 15.55
On 2026-06-01		 1.60 10.06 17.00
On 2026-06-12		 16.11
On 2026-06-17		 -5.21 16.53
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,814.44 +49.61 +0.73 22,417
SH

ProShares Short S&P 500

33.59 0.00 0.00 18,923,971
FFIV

F5 Networks Inc.

386.01 +1.23 +0.32 460,072
ON

ON Semiconductor Corporation

118.74 +2.96 +2.56 8,599,034
TFSL

TFS Financial Corporation

17.51 +0.47 +2.76 1,173,550