TFSL: TFS Financial Corporation

As of Friday, September 22nd, 2023

$ 12.02

+0.21 +1.78%

Open: 11.91
High: 12.03
Low: 11.85
Volume: 347,426
Previous Close on Thursday, September 21st, 2023

$ 11.81

-0.33 -2.72%

Open: 12.13
High: 12.14
Low: 11.81
Volume: 523,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 11.91 12.03 11.85 12.02 347,426 +0.21 +1.78
2023-09-21 12.13 12.14 11.81 11.81 523,758 -0.33 -2.72
2023-09-20 12.21 12.25 12.11 12.14 334,391 -0.02 -0.16
2023-09-19 12.36 12.45 12.14 12.16 311,831 -0.20 -1.62
2023-09-18 12.66 12.66 12.36 12.36 338,561 -0.26 -2.06
2023-09-15 12.59 12.85 12.59 12.62 434,441 -0.15 -1.17
2023-09-14 12.70 12.79 12.64 12.77 268,279 +0.14 +1.11
2023-09-13 12.86 12.87 12.59 12.63 333,062 -0.21 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.66
On 2023-09-18		 11.81
On 2023-09-21		 -0.60 -4.75 12.66
On 2023-09-18		 11.81
On 2023-09-21		 -6.71 12.10
10D 13.30
On 2023-09-11		 11.81
On 2023-09-21		 -1.48 -10.96 13.30
On 2023-09-11		 11.81
On 2023-09-21		 -11.20 12.44
20D 13.85
On 2023-09-01		 11.81
On 2023-09-21		 -1.72 -12.52 13.85
On 2023-09-01		 11.81
On 2023-09-21		 -14.73 12.99
WTD 12.66
On 2023-09-18		 11.81
On 2023-09-21		 -0.60 -4.75 12.66
On 2023-09-18		 11.81
On 2023-09-21		 -6.71 12.10
MTD 13.85
On 2023-09-01		 11.81
On 2023-09-21		 -1.59 -11.68 13.85
On 2023-09-01		 11.81
On 2023-09-21		 -14.73 12.81
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22