TFSL: TFS Financial Corporation
$ 12.02 |
|
+0.21 +1.78% |
Open: | 11.91 |
High: | 12.03 |
Low: | 11.85 |
Volume: | 347,426 |
$ 11.81
-0.33 -2.72%
Open: | 12.13 |
High: | 12.14 |
Low: | 11.81 |
Volume: | 523,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 11.91 | 12.03 | 11.85 | 12.02 | 347,426 | +0.21 | +1.78 |
2023-09-21 | 12.13 | 12.14 | 11.81 | 11.81 | 523,758 | -0.33 | -2.72 |
2023-09-20 | 12.21 | 12.25 | 12.11 | 12.14 | 334,391 | -0.02 | -0.16 |
2023-09-19 | 12.36 | 12.45 | 12.14 | 12.16 | 311,831 | -0.20 | -1.62 |
2023-09-18 | 12.66 | 12.66 | 12.36 | 12.36 | 338,561 | -0.26 | -2.06 |
2023-09-15 | 12.59 | 12.85 | 12.59 | 12.62 | 434,441 | -0.15 | -1.17 |
2023-09-14 | 12.70 | 12.79 | 12.64 | 12.77 | 268,279 | +0.14 | +1.11 |
2023-09-13 | 12.86 | 12.87 | 12.59 | 12.63 | 333,062 | -0.21 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.66 On 2023-09-18 |
11.81 On 2023-09-21 |
-0.60 | -4.75 | 12.66 On 2023-09-18 |
11.81 On 2023-09-21 |
-6.71 | 12.10 |
10D | 13.30 On 2023-09-11 |
11.81 On 2023-09-21 |
-1.48 | -10.96 | 13.30 On 2023-09-11 |
11.81 On 2023-09-21 |
-11.20 | 12.44 |
20D | 13.85 On 2023-09-01 |
11.81 On 2023-09-21 |
-1.72 | -12.52 | 13.85 On 2023-09-01 |
11.81 On 2023-09-21 |
-14.73 | 12.99 |
WTD | 12.66 On 2023-09-18 |
11.81 On 2023-09-21 |
-0.60 | -4.75 | 12.66 On 2023-09-18 |
11.81 On 2023-09-21 |
-6.71 | 12.10 |
MTD | 13.85 On 2023-09-01 |
11.81 On 2023-09-21 |
-1.59 | -11.68 | 13.85 On 2023-09-01 |
11.81 On 2023-09-21 |
-14.73 | 12.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |