TFSL: TFS Financial Corporation

As of Friday, August 8th, 2025

$ 12.71

+0.03 +0.24%

Open: 12.80
High: 12.81
Low: 12.68
Volume: 276,125
Previous Close on Thursday, August 7th, 2025

$ 12.68

-0.04 -0.31%

Open: 12.73
High: 12.76
Low: 12.66
Volume: 332,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 12.80 12.81 12.68 12.71 276,125 +0.03 +0.24
2025-08-07 12.73 12.76 12.66 12.68 332,393 -0.04 -0.31
2025-08-06 12.85 12.87 12.68 12.72 267,368 -0.14 -1.09
2025-08-05 12.80 12.90 12.76 12.86 382,571 +0.07 +0.55
2025-08-04 12.85 12.87 12.76 12.79 338,010 -0.04 -0.31
2025-08-01 13.05 13.11 12.79 12.83 572,746 -0.28 -2.14
2025-07-31 12.59 13.17 12.59 13.11 627,586 +0.50 +3.97
2025-07-30 12.79 12.82 12.57 12.61 298,299 -0.14 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2025-08-05		 12.66
On 2025-08-07		 -0.12 -0.94 12.90
On 2025-08-05		 12.66
On 2025-08-07		 -1.86 12.75
10D 13.17
On 2025-07-31		 12.57
On 2025-07-30		 0.02 0.16 13.17
On 2025-07-31		 12.66
On 2025-08-07		 -3.91 12.78
20D 13.20
On 2025-07-15		 12.57
On 2025-07-30		 -0.29 -2.23 13.20
On 2025-07-15		 12.57
On 2025-07-30		 -4.77 12.86
WTD 12.90
On 2025-08-05		 12.66
On 2025-08-07		 -0.12 -0.94 12.90
On 2025-08-05		 12.66
On 2025-08-07		 -1.86 12.75
MTD 13.11
On 2025-08-01		 12.66
On 2025-08-07		 -0.40 -3.05 13.11
On 2025-08-01		 12.66
On 2025-08-07		 -3.47 12.77
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

16.69 +0.11 +0.66 1,977,207
AMG

Affiliated Managers Group Inc.

211.30 +1.54 +0.73 102,738
WK

Workiva Inc.

73.56 -2.38 -3.13 946,812
FNCL

Fidelity MSCI Financials Index ETF

73.71 +0.70 +0.96 129,717
TFSL

TFS Financial Corporation

12.71 +0.03 +0.24 276,125