TFSL: TFS Financial Corporation

As of Wednesday, July 15th, 2026

$ 17.86

+0.17 +0.96%

Open: 17.79
High: 17.96
Low: 17.71
Volume: 532,872
Previous Close on Tuesday, July 14th, 2026

$ 17.69

+0.03 +0.17%

Open: 17.68
High: 17.79
Low: 17.60
Volume: 678,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 17.79 17.96 17.71 17.86 532,872 +0.17 +0.96
2026-07-14 17.68 17.79 17.60 17.69 678,773 +0.03 +0.17
2026-07-13 17.73 17.76 17.57 17.66 600,538 -0.01 -0.06
2026-07-10 17.54 17.73 17.49 17.67 670,957 +0.09 +0.51
2026-07-09 17.44 17.84 17.40 17.58 848,564 +0.23 +1.33
2026-07-08 17.81 17.81 17.28 17.35 846,145 -0.43 -2.42
2026-07-07 17.87 17.97 17.78 17.78 791,988 -0.09 -0.50
2026-07-06 17.78 17.96 17.73 17.87 702,016 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.96
On 2026-07-15		 17.40
On 2026-07-09		 0.51 2.94 17.84
On 2026-07-09		 17.49
On 2026-07-10		 -1.96 17.69
10D 17.99
On 2026-07-01		 17.28
On 2026-07-08		 0.14 0.79 17.99
On 2026-07-01		 17.28
On 2026-07-08		 -3.95 17.72
20D 17.99
On 2026-07-01		 16.11
On 2026-06-17		 1.35 8.18 17.99
On 2026-07-01		 17.28
On 2026-07-08		 -3.95 17.35
WTD 17.96
On 2026-07-15		 17.57
On 2026-07-13		 0.19 1.08 17.76
On 2026-07-13		 17.76
On 2026-07-13		 0.00 17.74
MTD 17.99
On 2026-07-01		 17.28
On 2026-07-08		 0.14 0.79 17.99
On 2026-07-01		 17.28
On 2026-07-08		 -3.95 17.72
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EAF

GrafTech International Ltd.

6.85 +0.23 +3.47 567,599
RRC

Range Resources Corporation

36.05 -0.40 -1.10 2,799,074
THG

The Hanover Insurance Group Inc.

206.90 -7.26 -3.39 415,279
ET

Energy Transfer LP

19.91 -0.16 -0.80 6,940,749
TFSL

TFS Financial Corporation

17.86 +0.17 +0.96 532,872