TFSL: TFS Financial Corporation

As of Monday, November 17th, 2025

$ 13.67

-- 0 0%

Open: 13.67
High: 13.67
Low: 13.67
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 13.67

-- 0 0%

Open: 13.59
High: 13.76
Low: 13.56
Volume: 380,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 13.59 13.76 13.56 13.67 380,975 0.00 0.00
2025-11-13 13.73 13.83 13.65 13.67 447,720 -0.10 -0.73
2025-11-12 13.96 14.03 13.77 13.77 379,097 -0.18 -1.29
2025-11-11 13.84 14.02 13.82 13.95 290,022 +0.12 +0.87
2025-11-10 13.80 13.94 13.71 13.83 370,417 +0.04 +0.29
2025-11-07 13.50 13.79 13.50 13.79 378,971 +0.21 +1.55
2025-11-06 13.70 13.76 13.52 13.58 283,437 -0.18 -1.31
2025-11-05 13.46 13.80 13.43 13.76 479,588 +0.31 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2025-11-12		 13.56
On 2025-11-14		 -0.12 -0.87 14.03
On 2025-11-12		 13.56
On 2025-11-14		 -3.35 13.78
10D 14.03
On 2025-11-12		 13.21
On 2025-11-03		 0.37 2.78 14.03
On 2025-11-12		 13.56
On 2025-11-14		 -3.35 13.71
20D 14.03
On 2025-11-12		 12.91
On 2025-10-20		 0.75 5.80 13.83
On 2025-10-27		 13.18
On 2025-10-30		 -4.74 13.57
WTD 14.03
On 2025-11-12		 13.56
On 2025-11-14		 -0.12 -0.87 14.03
On 2025-11-12		 13.56
On 2025-11-14		 -3.35 13.78
MTD 14.03
On 2025-11-12		 13.21
On 2025-11-03		 0.37 2.78 14.03
On 2025-11-12		 13.56
On 2025-11-14		 -3.35 13.71
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.15 -1.67 -0.55 944,430
KO

The Coca-Cola Company

71.27 +0.11 +0.15 3,609,093
PFE

Pfizer Inc.

25.54 +0.48 +1.92 30,582,118
VZ

Verizon Communications Inc.

41.21 +0.15 +0.37 6,604,751
VIX

CBOE Volatility Index

20.64 +0.81 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,126.93 -20.55 -0.04 198,204,313
DJTA

Dow Jones Transportation Average

15,980.91 -91.65 -0.57 32,010,701
SPX

S&P 500 Index

6,740.00 +5.89 +0.09
OEX

S&P 100 Index

3,391.98 +5.45 +0.16
NDX

NASDAQ 100 Index

25,074.16 +65.92 +0.26
NYA

NYSE Composite Index

21,437.24 -33.01 -0.15
XAX

NYSE AMEX Composite Index

7,283.48 -6.35 -0.09
RUI

RUSSELL 1000 Index

3,672.89 +2.08 +0.06
RUT

Russell 2000 Index

2,378.82 -9.41 -0.39
RUA

Russell 3000 Index

3,816.15 +1.43 +0.04
VIX

CBOE Volatility Index

20.64 +0.81 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.04 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.57 +0.22 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.02 +0.44 +2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,736.15 +24.64 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.67 0.00 0.00