TFSL: TFS Financial Corporation

As of Wednesday, May 14th, 2025

$ 13.37

+0.06 +0.45%

Open: 13.31
High: 13.44
Low: 13.24
Volume: 292,914
Previous Close on Tuesday, May 13th, 2025

$ 13.31

-0.21 -1.55%

Open: 13.53
High: 13.58
Low: 13.30
Volume: 387,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 13.31 13.44 13.24 13.37 292,914 +0.06 +0.45
2025-05-13 13.53 13.58 13.30 13.31 387,050 -0.21 -1.55
2025-05-12 13.53 13.73 13.51 13.52 333,189 +0.21 +1.58
2025-05-09 13.43 13.45 13.30 13.31 221,125 -0.12 -0.89
2025-05-08 13.49 13.53 13.36 13.43 320,021 +0.04 +0.30
2025-05-07 13.47 13.56 13.37 13.39 294,469 +0.01 +0.07
2025-05-06 13.41 13.55 13.37 13.38 286,000 -0.16 -1.18
2025-05-05 13.35 13.67 13.35 13.54 322,531 +0.04 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.73
On 2025-05-12		 13.24
On 2025-05-14		 -0.02 -0.15 13.73
On 2025-05-12		 13.24
On 2025-05-14		 -3.57 13.39
10D 13.73
On 2025-05-12		 12.85
On 2025-05-01		 0.41 3.16 13.73
On 2025-05-12		 13.24
On 2025-05-14		 -3.57 13.40
20D 13.73
On 2025-05-12		 11.99
On 2025-04-16		 1.30 10.77 12.98
On 2025-04-23		 12.40
On 2025-04-25		 -4.47 13.05
WTD 13.73
On 2025-05-12		 13.24
On 2025-05-14		 0.06 0.45 13.73
On 2025-05-12		 13.24
On 2025-05-14		 -3.57 13.40
MTD 13.73
On 2025-05-12		 12.85
On 2025-05-01		 0.41 3.16 13.73
On 2025-05-12		 13.24
On 2025-05-14		 -3.57 13.40
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.37 +0.06 +0.45 292,914