TFSL: TFS Financial Corporation

As of Friday, December 13th, 2024

$ 13.28

B: 13.28 X 4
A: 14.20 X 2

-0.02 -0.15%

Open: 13.34
High: 13.34
Low: 13.14
Volume: 185,893
Previous Close on Thursday, December 12th, 2024

$ 13.30

-0.11 -0.82%

Open: 13.41
High: 13.48
Low: 13.30
Volume: 219,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 13.34 13.34 13.14 13.28 185,893 -0.02 -0.15
2024-12-12 13.41 13.48 13.30 13.30 219,707 -0.11 -0.82
2024-12-11 13.70 13.74 13.38 13.41 928,239 -0.24 -1.76
2024-12-10 13.60 13.76 13.45 13.65 236,338 +0.04 +0.29
2024-12-09 13.61 13.65 13.47 13.61 266,758 -0.03 -0.22
2024-12-06 13.55 13.66 13.45 13.64 256,529 +0.14 +1.04
2024-12-05 13.55 13.70 13.46 13.50 225,224 -0.07 -0.52
2024-12-04 13.60 13.69 13.53 13.57 278,565 -0.03 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.76
On 2024-12-10		 13.14
On 2024-12-13		 -0.36 -2.64 13.76
On 2024-12-10		 13.14
On 2024-12-13		 -4.51 13.45
10D 14.22
On 2024-12-02		 13.14
On 2024-12-13		 -0.86 -6.08 14.22
On 2024-12-02		 13.14
On 2024-12-13		 -7.56 13.56
20D 15.00
On 2024-11-25		 13.14
On 2024-12-13		 -1.10 -7.65 15.00
On 2024-11-25		 13.14
On 2024-12-13		 -12.37 13.90
WTD 13.76
On 2024-12-10		 13.14
On 2024-12-13		 -0.36 -2.64 13.76
On 2024-12-10		 13.14
On 2024-12-13		 -4.51 13.45
MTD 14.22
On 2024-12-02		 13.14
On 2024-12-13		 -0.86 -6.08 14.22
On 2024-12-02		 13.14
On 2024-12-13		 -7.56 13.56
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.28 -0.02 -0.15 185,893