TFSL: TFS Financial Corporation
$ 13.28 |
B:
13.28 X 4
A: 14.20 X 2 |
-0.02 -0.15% |
Open: | 13.34 |
High: | 13.34 |
Low: | 13.14 |
Volume: | 185,893 |
$ 13.30
-0.11 -0.82%
Open: | 13.41 |
High: | 13.48 |
Low: | 13.30 |
Volume: | 219,707 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 13.34 | 13.34 | 13.14 | 13.28 | 185,893 | -0.02 | -0.15 |
2024-12-12 | 13.41 | 13.48 | 13.30 | 13.30 | 219,707 | -0.11 | -0.82 |
2024-12-11 | 13.70 | 13.74 | 13.38 | 13.41 | 928,239 | -0.24 | -1.76 |
2024-12-10 | 13.60 | 13.76 | 13.45 | 13.65 | 236,338 | +0.04 | +0.29 |
2024-12-09 | 13.61 | 13.65 | 13.47 | 13.61 | 266,758 | -0.03 | -0.22 |
2024-12-06 | 13.55 | 13.66 | 13.45 | 13.64 | 256,529 | +0.14 | +1.04 |
2024-12-05 | 13.55 | 13.70 | 13.46 | 13.50 | 225,224 | -0.07 | -0.52 |
2024-12-04 | 13.60 | 13.69 | 13.53 | 13.57 | 278,565 | -0.03 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.76 On 2024-12-10 |
13.14 On 2024-12-13 |
-0.36 | -2.64 | 13.76 On 2024-12-10 |
13.14 On 2024-12-13 |
-4.51 | 13.45 |
10D | 14.22 On 2024-12-02 |
13.14 On 2024-12-13 |
-0.86 | -6.08 | 14.22 On 2024-12-02 |
13.14 On 2024-12-13 |
-7.56 | 13.56 |
20D | 15.00 On 2024-11-25 |
13.14 On 2024-12-13 |
-1.10 | -7.65 | 15.00 On 2024-11-25 |
13.14 On 2024-12-13 |
-12.37 | 13.90 |
WTD | 13.76 On 2024-12-10 |
13.14 On 2024-12-13 |
-0.36 | -2.64 | 13.76 On 2024-12-10 |
13.14 On 2024-12-13 |
-4.51 | 13.45 |
MTD | 14.22 On 2024-12-02 |
13.14 On 2024-12-13 |
-0.86 | -6.08 | 14.22 On 2024-12-02 |
13.14 On 2024-12-13 |
-7.56 | 13.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFSL
TFS Financial Corporation |
13.28 | -0.02 | -0.15 | 185,893 |