TFSL: TFS Financial Corporation

As of Friday, January 17th, 2025

$ 12.57

+0.04 +0.32%

Open: 12.57
High: 12.66
Low: 12.51
Volume: 254,633
Previous Close on Thursday, January 16th, 2025

$ 12.53

-0.02 -0.16%

Open: 12.58
High: 12.63
Low: 12.49
Volume: 289,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 12.57 12.66 12.51 12.57 250,783 +0.04 +0.32
2025-01-16 12.58 12.63 12.49 12.53 289,810 -0.02 -0.16
2025-01-15 12.68 12.86 12.49 12.55 226,502 +0.05 +0.40
2025-01-14 12.21 12.50 12.20 12.50 259,305 +0.33 +2.71
2025-01-13 12.09 12.24 12.08 12.17 383,617 +0.05 +0.41
2025-01-10 12.34 12.34 12.06 12.12 286,634 -0.28 -2.26
2025-01-08 12.49 12.53 12.35 12.40 247,143 -0.11 -0.88
2025-01-07 12.59 12.64 12.37 12.51 343,598 -0.02 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.86
On 2025-01-15		 12.08
On 2025-01-13		 0.45 3.71 12.86
On 2025-01-15		 12.49
On 2025-01-16		 -2.88 12.46
10D 12.86
On 2025-01-15		 12.06
On 2025-01-10		 0.16 1.29 12.75
On 2025-01-06		 12.06
On 2025-01-10		 -5.41 12.44
20D 13.30
On 2024-12-18		 12.06
On 2025-01-10		 -0.63 -4.77 13.30
On 2024-12-18		 12.06
On 2025-01-10		 -9.36 12.54
WTD 12.86
On 2025-01-15		 12.08
On 2025-01-13		 0.45 3.71 12.86
On 2025-01-15		 12.49
On 2025-01-16		 -2.88 12.46
MTD 12.86
On 2025-01-15		 12.06
On 2025-01-10		 0.01 0.08 12.75
On 2025-01-06		 12.06
On 2025-01-10		 -5.41 12.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.57 +0.04 +0.32 254,633