TFSL: TFS Financial Corporation
$ 14.09 |
|
-0.08 -0.56% |
|
| Open: | 14.15 |
| High: | 14.17 |
| Low: | 13.99 |
| Volume: | 159,797 |
$ 14.17
+0.30 +2.16%
| Open: | 13.73 |
| High: | 14.17 |
| Low: | 13.66 |
| Volume: | 231,470 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.15 | 14.17 | 13.99 | 14.09 | 159,797 | -0.08 | -0.56 |
| 2024-11-19 | 13.73 | 14.17 | 13.66 | 14.17 | 231,470 | +0.30 | +2.16 |
| 2024-11-18 | 14.27 | 14.29 | 13.83 | 13.87 | 441,841 | -0.38 | -2.67 |
| 2024-11-15 | 14.37 | 14.44 | 14.09 | 14.25 | 200,451 | -0.13 | -0.90 |
| 2024-11-14 | 14.31 | 14.49 | 14.29 | 14.38 | 258,948 | +0.10 | +0.70 |
| 2024-11-13 | 14.34 | 14.53 | 14.26 | 14.28 | 250,926 | +0.01 | +0.07 |
| 2024-11-12 | 14.12 | 14.28 | 14.06 | 14.27 | 374,748 | +0.05 | +0.35 |
| 2024-11-11 | 14.13 | 14.37 | 14.09 | 14.22 | 295,496 | +0.24 | +1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.49 On 2024-11-14 |
13.66 On 2024-11-19 |
-0.19 | -1.33 | 14.49 On 2024-11-14 |
13.66 On 2024-11-19 |
-5.70 | 14.15 |
| 10D | 14.53 On 2024-11-13 |
13.66 On 2024-11-19 |
-0.04 | -0.28 | 14.53 On 2024-11-13 |
13.66 On 2024-11-19 |
-5.99 | 14.14 |
| 20D | 14.53 On 2024-11-13 |
12.70 On 2024-11-04 |
1.09 | 8.38 | 14.53 On 2024-11-13 |
13.66 On 2024-11-19 |
-5.99 | 13.59 |
| WTD | 14.29 On 2024-11-18 |
13.66 On 2024-11-19 |
-0.16 | -1.12 | 14.29 On 2024-11-18 |
13.66 On 2024-11-19 |
-4.41 | 14.04 |
| MTD | 14.53 On 2024-11-13 |
12.70 On 2024-11-04 |
1.24 | 9.65 | 14.53 On 2024-11-13 |
13.66 On 2024-11-19 |
-5.99 | 13.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |