TFSL: TFS Financial Corporation

As of Friday, January 2nd, 2026

$ 13.57

+0.19 +1.42%

Open: 13.41
High: 13.62
Low: 13.21
Volume: 672,958
Previous Close on Wednesday, December 31st, 2025

$ 13.38

-0.01 -0.07%

Open: 13.39
High: 13.44
Low: 13.30
Volume: 833,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 13.41 13.62 13.21 13.57 672,958 +0.19 +1.42
2025-12-31 13.39 13.44 13.30 13.38 833,672 -0.01 -0.07
2025-12-30 13.82 13.82 13.39 13.39 61,386 -0.43 -3.11
2025-12-29 14.00 14.06 13.81 13.82 573,745 -0.17 -1.22
2025-12-26 14.10 14.13 13.95 13.99 496,918 -0.11 -0.78
2025-12-24 14.06 14.12 14.02 14.10 273,719 +0.04 +0.28
2025-12-23 14.19 14.26 14.03 14.06 508,217 -0.16 -1.13
2025-12-22 14.28 14.56 14.18 14.22 628,812 -0.09 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.13
On 2025-12-26		 13.21
On 2026-01-02		 -0.53 -3.76 14.13
On 2025-12-26		 13.21
On 2026-01-02		 -6.55 13.63
10D 14.56
On 2025-12-22		 13.21
On 2026-01-02		 -0.60 -4.23 14.56
On 2025-12-22		 13.21
On 2026-01-02		 -9.31 13.91
20D 14.56
On 2025-12-22		 13.21
On 2026-01-02		 -0.53 -3.76 14.56
On 2025-12-22		 13.21
On 2026-01-02		 -9.31 13.92
WTD 13.62
On 2026-01-02		 13.21
On 2026-01-02		 0.19 1.42 -- -- -- 13.57
MTD 13.62
On 2026-01-02		 13.21
On 2026-01-02		 0.19 1.42 -- -- -- 13.57
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

629.46 -32.96 -4.98 2,713,725
MBOT

Microbot Medical Inc.

2.11 +0.11 +5.50 820,181
LBTYK

Liberty Global Plc. ORD Class K

10.82 -0.22 -1.99 620,075
REM

iShares Mortgage Real Estate ETF

22.57 +0.39 +1.74 815,039
TFSL

TFS Financial Corporation

13.57 +0.19 +1.42 672,958