TFSL: TFS Financial Corporation
$ 12.63 |
|
-0.06 -0.43% |
Open: | 12.78 |
High: | 12.84 |
Low: | 12.55 |
Volume: | 386,296 |
$ 12.69
-0.02 -0.12%
Open: | 12.79 |
High: | 12.80 |
Low: | 12.60 |
Volume: | 305,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 12.78 | 12.84 | 12.55 | 12.63 | 386,296 | -0.06 | -0.43 |
2023-03-30 | 12.79 | 12.80 | 12.60 | 12.69 | 305,676 | -0.02 | -0.12 |
2023-03-29 | 12.64 | 12.98 | 12.52 | 12.70 | 265,465 | +0.14 | +1.11 |
2023-03-28 | 12.68 | 12.78 | 12.49 | 12.56 | 288,687 | -0.15 | -1.18 |
2023-03-27 | 12.81 | 12.95 | 12.67 | 12.71 | 253,730 | +0.08 | +0.63 |
2023-03-24 | 12.16 | 12.65 | 12.12 | 12.63 | 340,671 | +0.33 | +2.68 |
2023-03-23 | 12.71 | 12.71 | 12.22 | 12.30 | 436,463 | -0.38 | -3.00 |
2023-03-22 | 12.98 | 13.07 | 12.66 | 12.68 | 307,317 | -0.29 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.98 On 2023-03-29 |
12.49 On 2023-03-28 |
0.00 | 0.00 | 12.95 On 2023-03-27 |
12.49 On 2023-03-28 |
-3.56 | 12.66 |
10D | 13.14 On 2023-03-21 |
12.12 On 2023-03-24 |
-0.13 | -1.02 | 13.14 On 2023-03-21 |
12.12 On 2023-03-24 |
-7.76 | 12.66 |
20D | 14.13 On 2023-03-06 |
11.82 On 2023-03-13 |
-1.70 | -11.86 | 14.13 On 2023-03-06 |
11.82 On 2023-03-13 |
-16.35 | 12.84 |
WTD | 12.98 On 2023-03-29 |
12.49 On 2023-03-28 |
0.00 | 0.00 | 12.95 On 2023-03-27 |
12.49 On 2023-03-28 |
-3.56 | 12.66 |
MTD | 14.44 On 2023-03-01 |
11.82 On 2023-03-13 |
-1.86 | -12.84 | 14.44 On 2023-03-01 |
11.82 On 2023-03-13 |
-18.14 | 13.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |