TFSL: TFS Financial Corporation

As of Friday, July 18th, 2025

$ 13.06

+0.02 +0.15%

Open: 13.07
High: 13.09
Low: 12.92
Volume: 298,417
Previous Close on Thursday, July 17th, 2025

$ 13.04

+0.09 +0.69%

Open: 12.95
High: 13.09
Low: 12.95
Volume: 316,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 13.07 13.09 12.92 13.06 298,417 +0.02 +0.15
2025-07-17 12.95 13.09 12.95 13.04 316,195 +0.09 +0.69
2025-07-16 12.88 12.96 12.71 12.95 277,633 +0.12 +0.90
2025-07-15 13.11 13.20 12.83 12.84 273,526 -0.29 -2.17
2025-07-14 12.94 13.16 12.90 13.12 286,958 +0.12 +0.92
2025-07-11 13.14 13.16 12.96 13.00 305,964 -0.18 -1.37
2025-07-10 13.21 13.31 13.16 13.18 270,860 -0.09 -0.68
2025-07-09 13.35 13.37 13.20 13.27 234,193 -0.08 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.20
On 2025-07-15		 12.71
On 2025-07-16		 0.06 0.46 13.20
On 2025-07-15		 12.71
On 2025-07-16		 -3.75 13.00
10D 13.43
On 2025-07-08		 12.71
On 2025-07-16		 -0.34 -2.54 13.43
On 2025-07-08		 12.71
On 2025-07-16		 -5.40 13.11
20D 13.45
On 2025-07-03		 12.61
On 2025-06-20		 0.42 3.32 13.45
On 2025-07-03		 12.71
On 2025-07-16		 -5.54 13.06
WTD 13.20
On 2025-07-15		 12.71
On 2025-07-16		 0.06 0.46 13.20
On 2025-07-15		 12.71
On 2025-07-16		 -3.75 13.00
MTD 13.45
On 2025-07-03		 12.71
On 2025-07-16		 0.11 0.85 13.45
On 2025-07-03		 12.71
On 2025-07-16		 -5.54 13.14
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DRE

Duke Realty Corporation

48.20 +0.23 +0.48 41,468,197
FNCL

Fidelity MSCI Financials Index ETF

74.74 +0.03 +0.04 71,255
TFSL

TFS Financial Corporation

13.06 +0.02 +0.15 298,417