TFSL: TFS Financial Corporation

As of Thursday, October 8th, 2026

$ 16.19

+0.07 +0.43%

Open: 16.08
High: 16.25
Low: 15.92
Volume: 82,955
Previous Close on Wednesday, October 7th, 2026

$ 16.12

-0.45 -2.72%

Open: 16.40
High: 16.44
Low: 16.07
Volume: 922,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 16.08 16.25 15.92 16.19 82,955 +0.07 +0.43
2026-10-07 16.40 16.44 16.07 16.12 922,717 -0.45 -2.72
2026-10-06 16.82 16.92 16.48 16.57 624,741 -0.20 -1.19
2026-10-05 16.79 16.87 16.63 16.77 62,896 -0.05 -0.30
2026-10-02 16.60 16.86 16.59 16.82 1,028,109 +0.38 +2.31
2026-10-01 16.16 16.46 16.08 16.44 969,174 +0.24 +1.48
2026-09-30 16.30 16.39 16.10 16.20 733,475 -0.10 -0.61
2026-09-29 16.45 16.49 16.21 16.30 718,966 -0.15 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -0.25 -1.52 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.49
10D 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -0.53 -3.17 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.46
20D 17.26
On 2026-09-11		 15.92
On 2026-10-08		 -0.89 -5.21 17.26
On 2026-09-11		 15.92
On 2026-10-08		 -7.76 16.65
WTD 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -0.63 -3.75 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.41
MTD 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -0.01 -0.06 16.92
On 2026-10-06		 15.92
On 2026-10-08		 -5.88 16.49
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

8.92 -0.17 -1.87 4,144,994
TFSL

TFS Financial Corporation

16.19 +0.07 +0.43 82,955