TFSL: TFS Financial Corporation

As of Thursday, July 10th, 2025

$ 13.18

-0.09 -0.68%

Open: 13.21
High: 13.31
Low: 13.16
Volume: 270,860
Previous Close on Wednesday, July 9th, 2025

$ 13.27

-0.08 -0.60%

Open: 13.35
High: 13.37
Low: 13.20
Volume: 234,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 13.21 13.31 13.16 13.18 270,860 -0.09 -0.68
2025-07-09 13.35 13.37 13.20 13.27 234,193 -0.08 -0.60
2025-07-08 13.29 13.43 13.25 13.35 451,059 +0.07 +0.53
2025-07-07 13.31 13.42 13.22 13.28 321,420 -0.12 -0.90
2025-07-03 13.26 13.45 13.23 13.40 237,268 +0.15 +1.13
2025-07-02 13.16 13.29 13.07 13.25 392,330 +0.16 +1.22
2025-07-01 12.89 13.22 12.86 13.09 672,838 +0.14 +1.08
2025-06-30 12.99 13.03 12.91 12.95 301,478 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2025-07-03		 13.16
On 2025-07-10		 -0.07 -0.53 13.45
On 2025-07-03		 13.16
On 2025-07-10		 -2.19 13.30
10D 13.45
On 2025-07-03		 12.69
On 2025-06-26		 0.30 2.33 13.45
On 2025-07-03		 13.16
On 2025-07-10		 -2.19 13.17
20D 13.45
On 2025-07-03		 12.54
On 2025-06-17		 -0.03 -0.23 13.25
On 2025-06-11		 12.54
On 2025-06-17		 -5.40 12.99
WTD 13.43
On 2025-07-08		 13.16
On 2025-07-10		 -0.22 -1.64 13.43
On 2025-07-08		 13.16
On 2025-07-10		 -2.05 13.27
MTD 13.45
On 2025-07-03		 12.86
On 2025-07-01		 0.23 1.78 13.45
On 2025-07-03		 13.16
On 2025-07-10		 -2.19 13.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.18 -0.09 -0.68 270,860