TFSL: TFS Financial Corporation

As of Thursday, May 8th, 2025

$ 13.43

+0.04 +0.30%

Open: 13.49
High: 13.53
Low: 13.36
Volume: 320,021
Previous Close on Wednesday, May 7th, 2025

$ 13.39

+0.01 +0.07%

Open: 13.47
High: 13.56
Low: 13.37
Volume: 294,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 13.49 13.53 13.36 13.43 320,021 +0.04 +0.30
2025-05-07 13.47 13.56 13.37 13.39 294,469 +0.01 +0.07
2025-05-06 13.41 13.55 13.37 13.38 286,000 -0.16 -1.18
2025-05-05 13.35 13.67 13.35 13.54 322,531 +0.04 +0.30
2025-05-02 13.32 13.53 13.30 13.50 455,452 +0.28 +2.12
2025-05-01 13.04 13.33 12.85 13.22 381,536 +0.26 +2.01
2025-04-30 13.00 13.09 12.79 12.96 337,596 -0.14 -1.07
2025-04-29 12.99 13.12 12.93 13.10 269,550 +0.11 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2025-05-05		 13.30
On 2025-05-02		 0.21 1.59 13.67
On 2025-05-05		 13.36
On 2025-05-08		 -2.27 13.45
10D 13.67
On 2025-05-05		 12.40
On 2025-04-25		 0.50 3.87 13.12
On 2025-04-29		 12.79
On 2025-04-30		 -2.53 13.25
20D 13.67
On 2025-05-05		 11.52
On 2025-04-10		 1.26 10.35 12.98
On 2025-04-23		 12.40
On 2025-04-25		 -4.47 12.75
WTD 13.67
On 2025-05-05		 13.35
On 2025-05-05		 -0.07 -0.52 13.67
On 2025-05-05		 13.36
On 2025-05-08		 -2.27 13.44
MTD 13.67
On 2025-05-05		 12.85
On 2025-05-01		 0.47 3.63 13.67
On 2025-05-05		 13.36
On 2025-05-08		 -2.27 13.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.43 +0.04 +0.30 320,021