TFSL: TFS Financial Corporation

As of Monday, December 8th, 2025

$ 14.11

-- 0 0%

Open: 14.11
High: 14.11
Low: 14.11
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 14.11

-0.02 -0.14%

Open: 14.08
High: 14.22
Low: 14.06
Volume: 529,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 14.08 14.22 14.06 14.11 529,537 -0.02 -0.14
2025-12-04 14.08 14.23 14.04 14.13 833,568 +0.03 +0.21
2025-12-03 13.97 14.18 13.97 14.10 897,485 +0.12 +0.86
2025-12-02 14.13 14.15 13.93 13.98 832,825 -0.43 -2.98
2025-12-01 14.19 14.49 14.19 14.41 987,003 +0.16 +1.12
2025-11-28 14.47 14.47 14.24 14.25 299,851 -0.16 -1.11
2025-11-26 14.49 14.53 14.33 14.41 571,197 -0.07 -0.48
2025-11-25 14.35 14.73 14.34 14.48 725,542 +0.21 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.49
On 2025-12-01		 13.93
On 2025-12-02		 -0.14 -0.98 14.49
On 2025-12-01		 13.93
On 2025-12-02		 -3.84 14.15
10D 14.73
On 2025-11-25		 13.68
On 2025-11-21		 0.46 3.37 14.73
On 2025-11-25		 13.93
On 2025-12-02		 -5.37 14.23
20D 14.73
On 2025-11-25		 13.21
On 2025-11-18		 0.53 3.90 14.03
On 2025-11-12		 13.21
On 2025-11-18		 -5.84 13.95
WTD 14.49
On 2025-12-01		 13.93
On 2025-12-02		 -0.14 -0.98 14.49
On 2025-12-01		 13.93
On 2025-12-02		 -3.84 14.15
MTD 14.49
On 2025-12-01		 13.93
On 2025-12-02		 -0.14 -0.98 14.49
On 2025-12-01		 13.93
On 2025-12-02		 -3.84 14.15
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,349
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.16 -97.91 -0.45
XAX

NYSE AMEX Composite Index

7,047.24 -145.99 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

14.11 0.00 0.00