TFSL: TFS Financial Corporation

As of Thursday, November 12th, 2026

$ 16.46

-- 0 0%

Open: 16.46
High: 16.46
Low: 16.46
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 16.46

-0.08 -0.48%

Open: 16.55
High: 16.55
Low: 16.32
Volume: 63,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 16.55 16.55 16.32 16.46 63,773 -0.08 -0.48
2026-11-10 16.51 16.64 16.42 16.54 792,095 -0.05 -0.30
2026-11-09 16.60 16.75 16.44 16.59 735,387 +0.16 +0.97
2026-11-06 16.43 16.55 16.26 16.43 695,539 0.00 0.00
2026-11-05 16.81 16.98 16.28 16.43 890,699 -0.28 -1.68
2026-11-04 16.75 16.95 16.57 16.71 826,106 +0.27 +1.64
2026-11-03 16.44 16.53 16.26 16.44 898,818 -0.08 -0.48
2026-11-02 16.43 16.61 16.08 16.52 1,227,286 +0.09 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.98
On 2026-11-05		 16.26
On 2026-11-06		 -0.25 -1.50 16.98
On 2026-11-05		 16.26
On 2026-11-06		 -4.24 16.49
10D 16.98
On 2026-11-05		 16.08
On 2026-11-02		 -0.21 -1.26 16.96
On 2026-10-29		 16.08
On 2026-11-02		 -5.19 16.53
20D 16.98
On 2026-11-05		 16.06
On 2026-10-19		 0.28 1.73 16.96
On 2026-10-29		 16.08
On 2026-11-02		 -5.19 16.51
WTD 16.75
On 2026-11-09		 16.32
On 2026-11-11		 0.03 0.18 16.75
On 2026-11-09		 16.32
On 2026-11-11		 -2.57 16.53
MTD 16.98
On 2026-11-05		 16.08
On 2026-11-02		 0.03 0.18 16.98
On 2026-11-05		 16.26
On 2026-11-06		 -4.24 16.52
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.40 -4.35 -1.27 996,127
KO

The Coca-Cola Company

97.86 +0.29 +0.30 4,022,527
PFE

Pfizer Inc.

29.14 -0.31 -1.04 9,271,246
VZ

Verizon Communications Inc.

46.58 -0.02 -0.04 4,584,994
VIX

CBOE Volatility Index

17.43 -0.08 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,717.79 +232.97 +0.44 559,849,394
DJTA

Dow Jones Transportation Average

20,780.23 +121.58 +0.59 14,394,240
SPX

S&P 500 Index

7,646.28 +26.94 +0.35
OEX

S&P 100 Index

3,764.29 +18.06 +0.48
NDX

NASDAQ 100 Index

28,509.02 +134.77 +0.47
NYA

NYSE Composite Index

24,650.02 +2.02 +0.01
XAX

NYSE AMEX Composite Index

8,072.48 -44.25 -0.55
RUI

RUSSELL 1000 Index

4,166.07 +13.55 +0.33
RUT

Russell 2000 Index

2,830.22 -16.04 -0.56
RUA

Russell 3000 Index

4,339.75 +12.58 +0.29
VIX

CBOE Volatility Index

17.43 -0.08 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

16.46 0.00 0.00