TFSL: TFS Financial Corporation

As of Friday, August 29th, 2025

$ 14.06

-0.17 -1.19%

Open: 14.23
High: 14.35
Low: 14.04
Volume: 391,052
Previous Close on Thursday, August 28th, 2025

$ 14.23

-- 0 0%

Open: 14.24
High: 14.26
Low: 14.12
Volume: 390,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 14.23 14.35 14.04 14.06 391,052 -0.17 -1.19
2025-08-28 14.24 14.26 14.12 14.23 390,902 0.00 0.00
2025-08-27 14.01 14.28 14.01 14.23 579,810 +0.19 +1.35
2025-08-26 13.89 14.09 13.89 14.04 457,224 +0.15 +1.08
2025-08-25 13.76 14.03 13.67 13.89 534,838 +0.14 +1.02
2025-08-22 13.30 13.79 13.30 13.75 344,267 +0.50 +3.77
2025-08-21 13.19 13.31 13.15 13.25 296,538 +0.03 +0.23
2025-08-20 13.18 13.25 13.15 13.22 261,265 +0.05 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.35
On 2025-08-29		 13.67
On 2025-08-25		 0.31 2.25 14.28
On 2025-08-27		 14.12
On 2025-08-28		 -1.09 14.09
10D 14.35
On 2025-08-29		 12.96
On 2025-08-18		 1.02 7.82 14.28
On 2025-08-27		 14.12
On 2025-08-28		 -1.09 13.69
20D 14.35
On 2025-08-29		 12.66
On 2025-08-07		 1.23 9.59 13.24
On 2025-08-15		 12.96
On 2025-08-18		 -2.09 13.29
WTD 14.35
On 2025-08-29		 13.67
On 2025-08-25		 0.31 2.25 14.28
On 2025-08-27		 14.12
On 2025-08-28		 -1.09 14.09
MTD 14.35
On 2025-08-29		 12.66
On 2025-08-07		 0.95 7.25 13.11
On 2025-08-01		 12.66
On 2025-08-07		 -3.47 13.27
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

14.06 -0.17 -1.19 391,052