TFSL: TFS Financial Corporation
$ 13.37 |
|
+0.06 +0.45% |
Open: | 13.31 |
High: | 13.44 |
Low: | 13.24 |
Volume: | 292,914 |
$ 13.31
-0.21 -1.55%
Open: | 13.53 |
High: | 13.58 |
Low: | 13.30 |
Volume: | 387,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 13.31 | 13.44 | 13.24 | 13.37 | 292,914 | +0.06 | +0.45 |
2025-05-13 | 13.53 | 13.58 | 13.30 | 13.31 | 387,050 | -0.21 | -1.55 |
2025-05-12 | 13.53 | 13.73 | 13.51 | 13.52 | 333,189 | +0.21 | +1.58 |
2025-05-09 | 13.43 | 13.45 | 13.30 | 13.31 | 221,125 | -0.12 | -0.89 |
2025-05-08 | 13.49 | 13.53 | 13.36 | 13.43 | 320,021 | +0.04 | +0.30 |
2025-05-07 | 13.47 | 13.56 | 13.37 | 13.39 | 294,469 | +0.01 | +0.07 |
2025-05-06 | 13.41 | 13.55 | 13.37 | 13.38 | 286,000 | -0.16 | -1.18 |
2025-05-05 | 13.35 | 13.67 | 13.35 | 13.54 | 322,531 | +0.04 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.73 On 2025-05-12 |
13.24 On 2025-05-14 |
-0.02 | -0.15 | 13.73 On 2025-05-12 |
13.24 On 2025-05-14 |
-3.57 | 13.39 |
10D | 13.73 On 2025-05-12 |
12.85 On 2025-05-01 |
0.41 | 3.16 | 13.73 On 2025-05-12 |
13.24 On 2025-05-14 |
-3.57 | 13.40 |
20D | 13.73 On 2025-05-12 |
11.99 On 2025-04-16 |
1.30 | 10.77 | 12.98 On 2025-04-23 |
12.40 On 2025-04-25 |
-4.47 | 13.05 |
WTD | 13.73 On 2025-05-12 |
13.24 On 2025-05-14 |
0.06 | 0.45 | 13.73 On 2025-05-12 |
13.24 On 2025-05-14 |
-3.57 | 13.40 |
MTD | 13.73 On 2025-05-12 |
12.85 On 2025-05-01 |
0.41 | 3.16 | 13.73 On 2025-05-12 |
13.24 On 2025-05-14 |
-3.57 | 13.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFSL
TFS Financial Corporation |
13.37 | +0.06 | +0.45 | 292,914 |