TFSL: TFS Financial Corporation

As of Friday, March 31st, 2023

$ 12.63

-0.06 -0.43%

Open: 12.78
High: 12.84
Low: 12.55
Volume: 386,296
Previous Close on Thursday, March 30th, 2023

$ 12.69

-0.02 -0.12%

Open: 12.79
High: 12.80
Low: 12.60
Volume: 305,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 12.78 12.84 12.55 12.63 386,296 -0.06 -0.43
2023-03-30 12.79 12.80 12.60 12.69 305,676 -0.02 -0.12
2023-03-29 12.64 12.98 12.52 12.70 265,465 +0.14 +1.11
2023-03-28 12.68 12.78 12.49 12.56 288,687 -0.15 -1.18
2023-03-27 12.81 12.95 12.67 12.71 253,730 +0.08 +0.63
2023-03-24 12.16 12.65 12.12 12.63 340,671 +0.33 +2.68
2023-03-23 12.71 12.71 12.22 12.30 436,463 -0.38 -3.00
2023-03-22 12.98 13.07 12.66 12.68 307,317 -0.29 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.98
On 2023-03-29		 12.49
On 2023-03-28		 0.00 0.00 12.95
On 2023-03-27		 12.49
On 2023-03-28		 -3.56 12.66
10D 13.14
On 2023-03-21		 12.12
On 2023-03-24		 -0.13 -1.02 13.14
On 2023-03-21		 12.12
On 2023-03-24		 -7.76 12.66
20D 14.13
On 2023-03-06		 11.82
On 2023-03-13		 -1.70 -11.86 14.13
On 2023-03-06		 11.82
On 2023-03-13		 -16.35 12.84
WTD 12.98
On 2023-03-29		 12.49
On 2023-03-28		 0.00 0.00 12.95
On 2023-03-27		 12.49
On 2023-03-28		 -3.56 12.66
MTD 14.44
On 2023-03-01		 11.82
On 2023-03-13		 -1.86 -12.84 14.44
On 2023-03-01		 11.82
On 2023-03-13		 -18.14 13.04
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index