TFSL: TFS Financial Corporation
$ 13.06 |
|
+0.02 +0.15% |
Open: | 13.07 |
High: | 13.09 |
Low: | 12.92 |
Volume: | 298,417 |
$ 13.04
+0.09 +0.69%
Open: | 12.95 |
High: | 13.09 |
Low: | 12.95 |
Volume: | 316,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 13.07 | 13.09 | 12.92 | 13.06 | 298,417 | +0.02 | +0.15 |
2025-07-17 | 12.95 | 13.09 | 12.95 | 13.04 | 316,195 | +0.09 | +0.69 |
2025-07-16 | 12.88 | 12.96 | 12.71 | 12.95 | 277,633 | +0.12 | +0.90 |
2025-07-15 | 13.11 | 13.20 | 12.83 | 12.84 | 273,526 | -0.29 | -2.17 |
2025-07-14 | 12.94 | 13.16 | 12.90 | 13.12 | 286,958 | +0.12 | +0.92 |
2025-07-11 | 13.14 | 13.16 | 12.96 | 13.00 | 305,964 | -0.18 | -1.37 |
2025-07-10 | 13.21 | 13.31 | 13.16 | 13.18 | 270,860 | -0.09 | -0.68 |
2025-07-09 | 13.35 | 13.37 | 13.20 | 13.27 | 234,193 | -0.08 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.20 On 2025-07-15 |
12.71 On 2025-07-16 |
0.06 | 0.46 | 13.20 On 2025-07-15 |
12.71 On 2025-07-16 |
-3.75 | 13.00 |
10D | 13.43 On 2025-07-08 |
12.71 On 2025-07-16 |
-0.34 | -2.54 | 13.43 On 2025-07-08 |
12.71 On 2025-07-16 |
-5.40 | 13.11 |
20D | 13.45 On 2025-07-03 |
12.61 On 2025-06-20 |
0.42 | 3.32 | 13.45 On 2025-07-03 |
12.71 On 2025-07-16 |
-5.54 | 13.06 |
WTD | 13.20 On 2025-07-15 |
12.71 On 2025-07-16 |
0.06 | 0.46 | 13.20 On 2025-07-15 |
12.71 On 2025-07-16 |
-3.75 | 13.00 |
MTD | 13.45 On 2025-07-03 |
12.71 On 2025-07-16 |
0.11 | 0.85 | 13.45 On 2025-07-03 |
12.71 On 2025-07-16 |
-5.54 | 13.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |