QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, November 26th, 2025

$ 225.68

+1.77 +0.79%

Open: 225.25
High: 226.82
Low: 224.30
Volume: 16,982
Previous Close on Tuesday, November 25th, 2025

$ 223.91

+1.86 +0.84%

Open: 220.87
High: 224.49
Low: 218.68
Volume: 18,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 225.25 226.82 224.30 225.68 16,982 +1.77 +0.79
2025-11-25 220.87 224.49 218.68 223.91 18,275 +1.86 +0.84
2025-11-24 218.20 222.83 218.20 222.05 358,681 +5.45 +2.52
2025-11-21 214.00 219.04 210.89 216.60 375,523 +2.59 +1.21
2025-11-20 226.32 226.46 213.75 214.01 292,149 -8.15 -3.67
2025-11-19 221.33 224.80 220.46 222.16 138,495 +0.94 +0.42
2025-11-18 222.90 223.24 219.29 221.22 0 -3.20 -1.43
2025-11-17 226.55 228.85 222.88 224.42 139,664 -3.48 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.82
On 2025-11-26		 210.89
On 2025-11-21		 3.52 1.58 226.46
On 2025-11-20		 210.89
On 2025-11-21		 -6.88 220.45
10D 232.40
On 2025-11-13		 210.89
On 2025-11-21		 -8.68 -3.70 232.40
On 2025-11-13		 210.89
On 2025-11-21		 -9.26 222.64
20D 243.97
On 2025-11-03		 210.89
On 2025-11-21		 -17.03 -7.02 243.97
On 2025-11-03		 210.89
On 2025-11-21		 -13.56 229.67
WTD 226.82
On 2025-11-26		 218.20
On 2025-11-24		 9.08 4.19 222.83
On 2025-11-24		 222.83
On 2025-11-24		 0.00 223.88
MTD 243.97
On 2025-11-03		 210.89
On 2025-11-21		 -16.13 -6.67 243.97
On 2025-11-03		 210.89
On 2025-11-21		 -13.56 228.42
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
MTUM

iShares Edge MSCI USA Momentum Factor ETF

247.68 +3.47 +1.42 722,208
PTLC

Pacer Trendpilot US Large Cap ETF

55.87 +0.39 +0.70 111,349
QTEC

First Trust NASDAQ 100 Technology

225.68 +1.77 +0.79 16,982