QTEC: First Trust NASDAQ 100 Technology

As of Thursday, December 18th, 2025

$ 225.97

-- 0 0%

Open: 225.97
High: 225.97
Low: 225.97
Volume: N/A
Previous Close on Wednesday, December 17th, 2025

$ 225.97

-5.65 -2.44%

Open: 232.19
High: 232.60
Low: 225.83
Volume: 268,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 232.19 232.60 225.83 225.97 268,076 -5.65 -2.44
2025-12-16 231.48 232.54 229.71 231.62 212,138 -0.19 -0.08
2025-12-15 235.34 235.70 231.58 231.81 159,586 -2.28 -0.97
2025-12-12 239.77 239.77 233.59 234.09 169,329 -6.25 -2.60
2025-12-11 239.52 240.38 236.86 240.34 115,231 -0.65 -0.27
2025-12-10 238.59 241.96 238.04 240.99 107,746 +1.87 +0.78
2025-12-09 237.59 239.82 237.53 239.12 64,735 +0.30 +0.13
2025-12-08 239.38 240.14 237.77 238.82 106,531 +0.11 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.38
On 2025-12-11		 225.83
On 2025-12-17		 -15.02 -6.23 240.38
On 2025-12-11		 225.83
On 2025-12-17		 -6.05 232.77
10D 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -11.50 -4.84 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -6.67 235.80
20D 241.96
On 2025-12-10		 210.89
On 2025-11-21		 4.75 2.15 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -6.67 230.54
WTD 235.70
On 2025-12-15		 225.83
On 2025-12-17		 -8.12 -3.47 235.70
On 2025-12-15		 225.83
On 2025-12-17		 -4.19 229.80
MTD 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -2.86 -1.25 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -6.67 235.19
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.35 +8.17 +2.79 1,470,634
KO

The Coca-Cola Company

70.40 -0.28 -0.39 6,410,725
PFE

Pfizer Inc.

25.04 -0.01 -0.02 21,000,342
VZ

Verizon Communications Inc.

40.64 -0.24 -0.59 8,697,472
VIX

CBOE Volatility Index

16.40 -1.29 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,107.62 +221.65 +0.46 263,888,031
DJTA

Dow Jones Transportation Average

17,555.11 +183.69 +1.06 63,488,246
SPX

S&P 500 Index

6,797.73 +76.30 +1.14
OEX

S&P 100 Index

3,399.92 +41.17 +1.23
NDX

NASDAQ 100 Index

25,123.93 +476.33 +1.93
NYA

NYSE Composite Index

21,863.06 +106.94 +0.49
XAX

NYSE AMEX Composite Index

6,783.65 +1.35 +0.02
RUI

RUSSELL 1000 Index

3,709.95 +40.57 +1.11
RUT

Russell 2000 Index

2,516.36 +24.07 +0.97
RUA

Russell 3000 Index

3,862.34 +42.00 +1.10
VIX

CBOE Volatility Index

16.40 -1.29 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.42 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.52 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.67 -3.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,766.15 +169.87 +1.46
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

225.97 0.00 0.00