QTEC: First Trust NASDAQ 100 Technology

As of Tuesday, February 24th, 2026

$ 223.22

+2.02 +0.91%

Open: 221.91
High: 225.12
Low: 220.24
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 221.20

-5.77 -2.54%

Open: 224.87
High: 225.16
Low: 219.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 221.91 225.12 220.24 223.22 0 +2.02 +0.91
2026-02-23 224.87 225.16 219.71 221.20 0 -5.77 -2.54
2026-02-20 226.26 229.86 224.75 226.97 177,641 +0.55 +0.24
2026-02-19 227.01 227.01 224.55 226.42 150,996 -1.73 -0.76
2026-02-18 225.49 230.30 224.79 228.15 251,966 +2.98 +1.32
2026-02-17 224.86 226.38 221.55 225.17 222,736 -1.73 -0.76
2026-02-13 224.94 228.70 223.97 226.90 199,219 +2.38 +1.06
2026-02-12 231.47 232.03 223.94 224.52 32,761 -5.40 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.30
On 2026-02-18		 219.71
On 2026-02-23		 -1.95 -0.87 230.30
On 2026-02-18		 219.71
On 2026-02-23		 -4.60 225.19
10D 232.03
On 2026-02-12		 219.71
On 2026-02-23		 -7.07 -3.07 232.03
On 2026-02-12		 219.71
On 2026-02-23		 -5.31 226.15
20D 247.98
On 2026-01-28		 218.87
On 2026-02-05		 -17.01 -7.08 247.98
On 2026-01-28		 218.87
On 2026-02-05		 -11.74 230.05
WTD 225.16
On 2026-02-23		 219.71
On 2026-02-23		 -3.75 -1.65 225.16
On 2026-02-23		 220.24
On 2026-02-24		 -2.19 222.21
MTD 239.72
On 2026-02-02		 218.87
On 2026-02-05		 -12.31 -5.23 239.72
On 2026-02-02		 218.87
On 2026-02-05		 -8.70 227.09
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

39.77 +0.21 +0.53
QTEC

First Trust NASDAQ 100 Technology

223.22 +2.02 +0.91