QTEC: First Trust NASDAQ 100 Technology

As of Friday, May 15th, 2026

$ 290.43

-3.85 -1.31%

Open: 287.99
High: 293.41
Low: 287.18
Volume: 62,922
Previous Close on Thursday, May 14th, 2026

$ 294.28

+1.20 +0.41%

Open: 291.89
High: 295.35
Low: 290.74
Volume: 181,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 287.99 293.41 287.18 290.43 62,922 -3.85 -1.31
2026-05-14 291.89 295.35 290.74 294.28 181,419 +1.20 +0.41
2026-05-13 293.23 294.23 288.50 293.08 192,124 +2.73 +0.94
2026-05-12 293.38 294.17 283.92 290.35 175,676 -7.45 -2.50
2026-05-11 295.43 297.90 294.60 297.80 111,836 +2.89 +0.98
2026-05-08 287.91 294.96 287.21 294.91 134,594 +9.14 +3.20
2026-05-07 286.49 288.92 283.84 285.77 14,259 +0.88 +0.31
2026-05-06 281.93 284.94 279.34 284.89 18,553 +6.91 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.90
On 2026-05-11		 283.92
On 2026-05-12		 -4.48 -1.52 297.90
On 2026-05-11		 283.92
On 2026-05-12		 -4.69 293.19
10D 297.90
On 2026-05-11		 270.32
On 2026-05-04		 18.91 6.96 297.90
On 2026-05-11		 283.92
On 2026-05-12		 -4.69 288.17
20D 297.90
On 2026-05-11		 247.65
On 2026-04-20		 41.75 16.79 297.90
On 2026-05-11		 283.92
On 2026-05-12		 -4.69 273.93
WTD 297.90
On 2026-05-11		 283.92
On 2026-05-12		 -4.48 -1.52 297.90
On 2026-05-11		 283.92
On 2026-05-12		 -4.69 293.19
MTD 297.90
On 2026-05-11		 267.00
On 2026-05-01		 23.80 8.93 297.90
On 2026-05-11		 283.92
On 2026-05-12		 -4.69 286.66
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

290.43 -3.85 -1.31 62,922