QTEC: First Trust NASDAQ 100 Technology

As of Friday, June 5th, 2026

$ 305.01

-24.59 -7.46%

Open: 320.38
High: 320.38
Low: 304.91
Volume: 230,892
Previous Close on Thursday, June 4th, 2026

$ 329.60

-3.59 -1.08%

Open: 323.91
High: 332.00
Low: 323.47
Volume: 86,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 320.38 320.38 304.91 305.01 230,892 -24.59 -7.46
2026-06-04 323.91 332.00 323.47 329.60 86,109 -3.59 -1.08
2026-06-03 334.83 335.49 327.32 333.19 118,057 +0.24 +0.07
2026-06-02 328.56 333.21 327.54 332.95 1,215 +4.39 +1.34
2026-06-01 319.62 330.31 319.57 328.56 169,451 +9.24 +2.89
2026-05-29 316.29 319.70 315.25 319.32 141,285 +6.04 +1.93
2026-05-28 309.08 315.61 307.17 313.28 83,226 +4.78 +1.55
2026-05-27 314.75 314.75 306.22 308.50 128,761 -5.59 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -14.31 -4.48 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -9.12 325.86
10D 335.49
On 2026-06-03		 301.24
On 2026-05-22		 5.52 1.84 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -9.12 318.91
20D 335.49
On 2026-06-03		 283.92
On 2026-05-12		 19.24 6.73 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -9.12 306.17
WTD 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -14.31 -4.48 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -9.12 325.86
MTD 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -14.31 -4.48 335.49
On 2026-06-03		 304.91
On 2026-06-05		 -9.12 325.86
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

305.01 -24.59 -7.46 230,892