QTEC: First Trust NASDAQ 100 Technology
$ 192.41 |
|
-0.22 -0.11% |
|
| Open: | 192.55 |
| High: | 192.55 |
| Low: | 189.47 |
| Volume: | 88,126 |
$ 192.63
+1.53 +0.80%
| Open: | 189.79 |
| High: | 192.91 |
| Low: | 189.79 |
| Volume: | 91,957 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 192.55 | 192.55 | 189.47 | 192.41 | 88,126 | -0.22 | -0.11 |
| 2024-11-19 | 189.79 | 192.91 | 189.79 | 192.63 | 91,957 | +1.53 | +0.80 |
| 2024-11-18 | 189.63 | 191.66 | 189.31 | 191.10 | 86,746 | +1.86 | +0.98 |
| 2024-11-15 | 192.56 | 192.73 | 188.61 | 189.24 | 281,650 | -6.17 | -3.16 |
| 2024-11-14 | 196.78 | 197.12 | 195.21 | 195.41 | 96,582 | -1.37 | -0.70 |
| 2024-11-13 | 196.59 | 198.70 | 196.59 | 196.78 | 78,425 | -0.53 | -0.27 |
| 2024-11-12 | 197.24 | 197.92 | 195.82 | 197.31 | 72,047 | -0.95 | -0.48 |
| 2024-11-11 | 198.71 | 198.71 | 196.71 | 198.26 | 70,418 | -0.95 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.12 On 2024-11-14 |
188.61 On 2024-11-15 |
-4.37 | -2.22 | 197.12 On 2024-11-14 |
188.61 On 2024-11-15 |
-4.32 | 192.16 |
| 10D | 200.72 On 2024-11-07 |
188.61 On 2024-11-15 |
-3.48 | -1.78 | 200.72 On 2024-11-07 |
188.61 On 2024-11-15 |
-6.04 | 195.29 |
| 20D | 200.72 On 2024-11-07 |
185.45 On 2024-10-31 |
3.27 | 1.73 | 200.72 On 2024-11-07 |
188.61 On 2024-11-15 |
-6.04 | 193.16 |
| WTD | 192.91 On 2024-11-19 |
189.31 On 2024-11-18 |
3.17 | 1.68 | 192.91 On 2024-11-19 |
189.47 On 2024-11-20 |
-1.78 | 192.05 |
| MTD | 200.72 On 2024-11-07 |
186.49 On 2024-11-04 |
6.54 | 3.52 | 200.72 On 2024-11-07 |
188.61 On 2024-11-15 |
-6.04 | 193.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |