QTEC: First Trust NASDAQ 100 Technology

As of Tuesday, January 13th, 2026

$ 239.25

-1.12 -0.47%

Open: 240.46
High: 241.59
Low: 238.37
Volume: 135,339
Previous Close on Monday, January 12th, 2026

$ 240.37

+0.53 +0.22%

Open: 237.90
High: 240.74
Low: 237.90
Volume: 140,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 240.46 241.59 238.37 239.25 135,339 -1.12 -0.47
2026-01-12 237.90 240.74 237.90 240.37 140,206 +0.53 +0.22
2026-01-09 237.35 240.50 235.99 239.84 244,745 +3.01 +1.27
2026-01-08 240.26 240.26 235.30 236.83 236,211 -4.17 -1.73
2026-01-07 240.63 242.04 239.46 241.00 197,051 -0.57 -0.24
2026-01-06 236.02 241.95 236.02 241.57 180,602 +6.67 +2.84
2026-01-05 234.72 237.16 234.51 234.90 208,289 +3.16 +1.36
2026-01-02 233.34 234.41 230.26 231.74 330,365 +1.53 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

239.25 -1.12 -0.47 135,339