QTEC: First Trust NASDAQ 100 Technology

As of Friday, April 24th, 2026

$ 263.18

+7.84 +3.07%

Open: 261.17
High: 263.41
Low: 259.58
Volume: 154,269
Previous Close on Thursday, April 23rd, 2026

$ 255.34

-1.83 -0.71%

Open: 255.16
High: 257.97
Low: 252.03
Volume: 185,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 261.17 263.41 259.58 263.18 154,269 +7.84 +3.07
2026-04-23 255.16 257.97 252.03 255.34 185,258 -1.83 -0.71
2026-04-22 255.14 257.32 254.06 257.17 177,956 +5.84 +2.32
2026-04-21 251.86 254.63 250.64 251.33 24,233 +0.54 +0.22
2026-04-20 248.83 250.83 247.65 250.79 162,801 +2.11 +0.85
2026-04-17 248.39 249.77 247.35 248.68 261,462 +4.73 +1.94
2026-04-16 242.87 245.05 240.91 243.95 251,628 +2.91 +1.21
2026-04-15 236.59 241.18 236.59 241.04 200,887 +4.86 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.41
On 2026-04-24		 247.65
On 2026-04-20		 14.50 5.83 250.83
On 2026-04-20		 250.83
On 2026-04-20		 0.00 255.56
10D 263.41
On 2026-04-24		 225.89
On 2026-04-13		 36.81 16.26 233.25
On 2026-04-13		 233.25
On 2026-04-13		 0.00 248.06
20D 263.41
On 2026-04-24		 205.57
On 2026-03-30		 47.51 22.03 233.75
On 2026-04-08		 225.50
On 2026-04-09		 -3.53 233.96
WTD 263.41
On 2026-04-24		 247.65
On 2026-04-20		 14.50 5.83 250.83
On 2026-04-20		 250.83
On 2026-04-20		 0.00 255.56
MTD 263.41
On 2026-04-24		 213.16
On 2026-04-02		 47.20 21.85 233.75
On 2026-04-08		 225.50
On 2026-04-09		 -3.53 238.04
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

263.18 +7.84 +3.07 154,269