QTEC: First Trust NASDAQ 100 Technology

As of Friday, January 17th, 2025

$ 196.63

+3.61 +1.87%

Open: 197.24
High: 197.26
Low: 195.48
Volume: 128,190
Previous Close on Thursday, January 16th, 2025

$ 193.02

+0.28 +0.15%

Open: 194.07
High: 195.29
Low: 192.72
Volume: 93,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 197.24 197.26 195.48 196.63 119,957 +3.61 +1.87
2025-01-16 194.07 195.29 192.72 193.02 93,558 +0.28 +0.15
2025-01-15 192.48 194.06 192.25 192.74 264,499 +3.61 +1.91
2025-01-14 189.10 189.65 187.09 189.13 167,995 +1.86 +0.99
2025-01-13 185.74 187.60 185.36 187.27 226,971 -1.57 -0.83
2025-01-10 189.71 190.11 187.59 188.84 197,085 -3.27 -1.70
2025-01-08 192.13 192.84 190.34 192.11 115,138 -1.10 -0.57
2025-01-07 197.30 197.30 192.09 193.21 120,845 -3.15 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.26
On 2025-01-17		 185.36
On 2025-01-13		 7.79 4.13 187.60
On 2025-01-13		 187.60
On 2025-01-13		 0.00 191.76
10D 198.25
On 2025-01-06		 185.36
On 2025-01-13		 8.01 4.25 198.25
On 2025-01-06		 185.36
On 2025-01-13		 -6.50 192.21
20D 200.43
On 2024-12-18		 185.36
On 2025-01-13		 -3.31 -1.66 200.43
On 2024-12-18		 185.36
On 2025-01-13		 -7.52 191.96
WTD 197.26
On 2025-01-17		 185.36
On 2025-01-13		 7.79 4.13 187.60
On 2025-01-13		 187.60
On 2025-01-13		 0.00 191.76
MTD 198.25
On 2025-01-06		 185.36
On 2025-01-13		 8.35 4.43 198.25
On 2025-01-06		 185.36
On 2025-01-13		 -6.50 191.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

196.63 +3.61 +1.87 128,190