QTEC: First Trust NASDAQ 100 Technology

As of Friday, September 11th, 2026

$ 308.53

+2.54 +0.83%

Open: 309.54
High: 310.11
Low: 307.82
Volume: 86,294
Previous Close on Thursday, September 10th, 2026

$ 305.99

-4.92 -1.58%

Open: 305.86
High: 308.60
Low: 305.12
Volume: 172,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 309.54 310.11 307.82 308.53 86,288 +2.54 +0.83
2026-09-10 305.86 308.60 305.12 305.99 172,533 -4.92 -1.58
2026-09-09 311.43 313.13 310.47 310.91 70,567 -0.66 -0.21
2026-09-08 313.19 313.38 310.31 311.57 5,415 -0.68 -0.22
2026-09-04 310.37 312.79 310.19 312.25 96,405 +2.10 +0.68
2026-09-03 306.31 310.41 305.54 310.15 12,374 +4.29 +1.40
2026-09-02 306.45 306.56 304.26 305.86 113,553 -2.16 -0.70
2026-09-01 310.29 311.03 306.46 308.02 121,844 -8.49 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.38
On 2026-09-08		 305.12
On 2026-09-10		 -1.62 -0.52 313.38
On 2026-09-08		 305.12
On 2026-09-10		 -2.64 309.85
10D 319.84
On 2026-08-28		 304.26
On 2026-09-02		 -13.23 -4.11 319.84
On 2026-08-28		 304.26
On 2026-09-02		 -4.87 310.59
20D 328.83
On 2026-08-17		 304.26
On 2026-09-02		 -18.57 -5.68 328.83
On 2026-08-17		 304.26
On 2026-09-02		 -7.47 313.65
WTD 313.38
On 2026-09-08		 305.12
On 2026-09-10		 -3.72 -1.19 313.38
On 2026-09-08		 305.12
On 2026-09-10		 -2.64 309.25
MTD 313.38
On 2026-09-08		 304.26
On 2026-09-02		 -7.98 -2.52 313.38
On 2026-09-08		 305.12
On 2026-09-10		 -2.64 309.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

308.53 +2.54 +0.83 86,294