QTEC: First Trust NASDAQ 100 Technology

As of Friday, December 13th, 2024

$ 199.57

-0.08 -0.04%

Open: 200.09
High: 200.88
Low: 198.02
Volume: 280,791
Previous Close on Thursday, December 12th, 2024

$ 199.65

-0.69 -0.34%

Open: 198.93
High: 199.87
Low: 198.68
Volume: 89,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 200.09 200.88 198.02 199.57 280,791 -0.08 -0.04
2024-12-12 198.93 199.87 198.68 199.65 89,699 -0.69 -0.34
2024-12-11 198.50 201.12 198.30 200.34 287,391 +3.01 +1.53
2024-12-10 200.69 200.69 196.18 197.33 133,491 -3.74 -1.86
2024-12-09 202.72 203.78 200.95 201.07 63,098 -0.64 -0.32
2024-12-06 200.52 202.65 200.52 201.71 112,108 +1.83 +0.91
2024-12-05 202.99 202.99 199.78 199.89 83,818 -4.24 -2.07
2024-12-04 202.20 204.12 201.81 204.12 108,621 +4.53 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.78
On 2024-12-09		 196.18
On 2024-12-10		 -2.14 -1.06 203.78
On 2024-12-09		 196.18
On 2024-12-10		 -3.73 199.59
10D 204.12
On 2024-12-04		 196.18
On 2024-12-10		 3.27 1.67 204.12
On 2024-12-04		 196.18
On 2024-12-10		 -3.89 200.33
20D 204.12
On 2024-12-04		 188.61
On 2024-11-15		 4.16 2.13 204.12
On 2024-12-04		 196.18
On 2024-12-10		 -3.89 197.52
WTD 203.78
On 2024-12-09		 196.18
On 2024-12-10		 -2.14 -1.06 203.78
On 2024-12-09		 196.18
On 2024-12-10		 -3.73 199.59
MTD 204.12
On 2024-12-04		 196.18
On 2024-12-10		 3.27 1.67 204.12
On 2024-12-04		 196.18
On 2024-12-10		 -3.89 200.33
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

199.57 -0.08 -0.04 280,791