QTEC: First Trust NASDAQ 100 Technology
$ 184.29 |
|
+2.57 +1.41% |
|
| Open: | 183.85 |
| High: | 186.24 |
| Low: | 182.84 |
| Volume: | 154,292 |
$ 181.72
+1.43 +0.79%
| Open: | 180.51 |
| High: | 182.24 |
| Low: | 178.63 |
| Volume: | 357,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 183.85 | 186.24 | 182.84 | 184.29 | 154,292 | +2.57 | +1.41 |
| 2025-05-07 | 180.51 | 182.24 | 178.63 | 181.72 | 357,674 | +1.43 | +0.79 |
| 2025-05-06 | 179.34 | 181.97 | 178.61 | 180.29 | 147,785 | -2.43 | -1.33 |
| 2025-05-05 | 181.18 | 184.06 | 181.18 | 182.72 | 210,638 | -0.56 | -0.31 |
| 2025-05-02 | 181.82 | 184.37 | 181.82 | 183.28 | 256,953 | +4.88 | +2.74 |
| 2025-05-01 | 180.59 | 181.62 | 178.40 | 178.40 | 348,751 | +0.41 | +0.23 |
| 2025-04-30 | 172.89 | 178.31 | 172.17 | 177.99 | 92,090 | +0.79 | +0.45 |
| 2025-04-29 | 175.34 | 178.22 | 175.34 | 177.20 | 334,729 | +0.56 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.24 On 2025-05-08 |
178.61 On 2025-05-06 |
5.89 | 3.30 | 184.37 On 2025-05-02 |
178.61 On 2025-05-06 |
-3.12 | 182.46 |
| 10D | 186.24 On 2025-05-08 |
172.17 On 2025-04-30 |
9.84 | 5.64 | 184.37 On 2025-05-02 |
178.61 On 2025-05-06 |
-3.12 | 179.92 |
| 20D | 186.24 On 2025-05-08 |
155.24 On 2025-04-21 |
13.02 | 7.60 | 168.63 On 2025-04-14 |
155.24 On 2025-04-21 |
-7.94 | 171.89 |
| WTD | 186.24 On 2025-05-08 |
178.61 On 2025-05-06 |
1.01 | 0.55 | 184.06 On 2025-05-05 |
178.61 On 2025-05-06 |
-2.96 | 182.26 |
| MTD | 186.24 On 2025-05-08 |
178.40 On 2025-05-01 |
6.30 | 3.54 | 184.37 On 2025-05-02 |
178.61 On 2025-05-06 |
-3.12 | 181.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |