QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, January 7th, 2026

$ 241.00

-0.57 -0.24%

Open: 240.63
High: 242.04
Low: 239.46
Volume: 197,051
Previous Close on Tuesday, January 6th, 2026

$ 241.57

+6.67 +2.84%

Open: 236.02
High: 241.95
Low: 236.02
Volume: 180,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 240.63 242.04 239.46 241.00 197,051 -0.57 -0.24
2026-01-06 236.02 241.95 236.02 241.57 180,602 +6.67 +2.84
2026-01-05 234.72 237.16 234.51 234.90 208,289 +3.16 +1.36
2026-01-02 233.34 234.41 230.26 231.74 330,365 +1.53 +0.66
2025-12-31 233.37 233.37 230.13 230.21 165,957 -2.82 -1.21
2025-12-30 233.75 234.69 233.03 233.03 101,659 -0.97 -0.41
2025-12-29 233.33 235.42 232.98 234.00 116,496 -1.27 -0.54
2025-12-26 235.46 235.56 234.60 235.27 100,455 +0.29 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.04
On 2026-01-07		 230.13
On 2025-12-31		 7.97 3.42 233.37
On 2025-12-31		 233.37
On 2025-12-31		 0.00 235.88
10D 242.04
On 2026-01-07		 230.13
On 2025-12-31		 6.10 2.60 235.56
On 2025-12-26		 230.13
On 2025-12-31		 -2.31 235.13
20D 242.04
On 2026-01-07		 225.83
On 2025-12-17		 2.18 0.91 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -6.67 234.68
WTD 242.04
On 2026-01-07		 234.51
On 2026-01-05		 9.26 4.00 237.16
On 2026-01-05		 237.16
On 2026-01-05		 0.00 239.16
MTD 242.04
On 2026-01-07		 230.26
On 2026-01-02		 10.79 4.69 234.41
On 2026-01-02		 234.41
On 2026-01-02		 0.00 237.30
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

241.00 -0.57 -0.24 197,051