QTEC: First Trust NASDAQ 100 Technology
$ 232.57 |
|
+0.62 +0.27% |
Open: | 230.82 |
High: | 233.25 |
Low: | 230.04 |
Volume: | 96,437 |
$ 231.95
-0.90 -0.39%
Open: | 234.79 |
High: | 235.66 |
Low: | 230.64 |
Volume: | 121,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 230.82 | 233.25 | 230.04 | 232.57 | 96,437 | +0.62 | +0.27 |
2025-10-16 | 234.79 | 235.66 | 230.64 | 231.95 | 121,317 | -0.90 | -0.39 |
2025-10-15 | 233.72 | 234.15 | 229.97 | 232.85 | 92,671 | +2.76 | +1.20 |
2025-10-14 | 227.91 | 232.76 | 227.25 | 230.09 | 104,074 | -1.80 | -0.78 |
2025-10-13 | 229.59 | 232.27 | 228.74 | 231.89 | 134,760 | +7.13 | +3.17 |
2025-10-10 | 235.99 | 237.00 | 224.59 | 224.76 | 199,388 | -11.15 | -4.73 |
2025-10-09 | 237.16 | 237.16 | 234.41 | 235.91 | 72,121 | -1.78 | -0.75 |
2025-10-08 | 233.00 | 237.86 | 233.00 | 237.69 | 79,679 | +5.11 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.66 On 2025-10-16 |
227.25 On 2025-10-14 |
7.81 | 3.47 | 235.66 On 2025-10-16 |
230.04 On 2025-10-17 |
-2.38 | 231.87 |
10D | 238.50 On 2025-10-06 |
224.59 On 2025-10-10 |
-0.70 | -0.30 | 238.50 On 2025-10-06 |
224.59 On 2025-10-10 |
-5.83 | 232.66 |
20D | 238.50 On 2025-10-06 |
223.66 On 2025-09-25 |
4.95 | 2.17 | 238.50 On 2025-10-06 |
224.59 On 2025-10-10 |
-5.83 | 231.20 |
WTD | 235.66 On 2025-10-16 |
227.25 On 2025-10-14 |
7.81 | 3.47 | 235.66 On 2025-10-16 |
230.04 On 2025-10-17 |
-2.38 | 231.87 |
MTD | 238.50 On 2025-10-06 |
224.59 On 2025-10-10 |
2.96 | 1.29 | 238.50 On 2025-10-06 |
224.59 On 2025-10-10 |
-5.83 | 232.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTEC
First Trust NASDAQ 100 Technology |
232.57 | +0.62 | +0.27 | 96,437 |