QTEC: First Trust NASDAQ 100 Technology

As of Friday, July 24th, 2026

$ 295.20

-7.34 -2.43%

Open: 301.54
High: 301.54
Low: 294.62
Volume: 746,446
Previous Close on Thursday, July 23rd, 2026

$ 302.54

-3.75 -1.22%

Open: 303.08
High: 306.29
Low: 300.37
Volume: 218,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 301.54 301.54 294.62 295.20 746,446 -7.34 -2.43
2026-07-23 303.08 306.29 300.37 302.54 218,354 -3.75 -1.22
2026-07-22 305.40 309.14 305.40 306.29 132,161 -3.31 -1.07
2026-07-21 307.78 310.41 306.00 309.60 164,335 +8.10 +2.69
2026-07-20 302.75 306.52 301.27 301.50 195,843 +1.23 +0.41
2026-07-17 295.43 304.34 293.27 300.27 331,666 -3.74 -1.23
2026-07-16 308.29 308.68 302.52 304.01 19,961 -8.53 -2.73
2026-07-15 319.75 319.75 307.78 312.54 201,739 -3.57 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.41
On 2026-07-21		 294.62
On 2026-07-24		 -5.07 -1.69 310.41
On 2026-07-21		 294.62
On 2026-07-24		 -5.09 303.03
10D 319.75
On 2026-07-15		 293.27
On 2026-07-17		 -25.84 -8.05 319.75
On 2026-07-15		 293.27
On 2026-07-17		 -8.28 306.03
20D 336.02
On 2026-06-30		 293.27
On 2026-07-17		 -27.64 -8.56 336.02
On 2026-06-30		 293.27
On 2026-07-17		 -12.72 313.32
WTD 310.41
On 2026-07-21		 294.62
On 2026-07-24		 -5.07 -1.69 310.41
On 2026-07-21		 294.62
On 2026-07-24		 -5.09 303.03
MTD 332.07
On 2026-07-01		 293.27
On 2026-07-17		 -39.49 -11.80 332.07
On 2026-07-01		 293.27
On 2026-07-17		 -11.69 311.12
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

295.20 -7.34 -2.43 746,446