QTEC: First Trust NASDAQ 100 Technology
$ 161.68 |
|
-4.35 -2.62% |
|
| Open: | 161.61 |
| High: | 164.27 |
| Low: | 158.30 |
| Volume: | 534,166 |
$ 166.03
+1.13 +0.69%
| Open: | 165.53 |
| High: | 167.58 |
| Low: | 165.38 |
| Volume: | 224,731 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 161.61 | 164.27 | 158.30 | 161.68 | 534,166 | -4.35 | -2.62 |
| 2025-04-15 | 165.53 | 167.58 | 165.38 | 166.03 | 224,731 | +1.13 | +0.69 |
| 2025-04-14 | 168.62 | 168.63 | 163.03 | 164.90 | 400,157 | +1.11 | +0.68 |
| 2025-04-11 | 160.00 | 164.44 | 158.01 | 163.79 | 4,055,907 | +2.36 | +1.46 |
| 2025-04-10 | 165.02 | 165.96 | 156.37 | 161.43 | 1,066,842 | -9.84 | -5.75 |
| 2025-04-09 | 149.16 | 172.51 | 149.16 | 171.27 | 1,601,644 | +21.71 | +14.52 |
| 2025-04-08 | 158.08 | 160.50 | 146.74 | 149.56 | 407,516 | -3.65 | -2.38 |
| 2025-04-07 | 145.53 | 160.38 | 143.80 | 153.21 | 693,870 | +1.13 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.63 On 2025-04-14 |
156.37 On 2025-04-10 |
-9.59 | -5.60 | 168.63 On 2025-04-14 |
158.30 On 2025-04-16 |
-6.13 | 163.57 |
| 10D | 172.51 On 2025-04-09 |
143.80 On 2025-04-07 |
-14.81 | -8.39 | 169.10 On 2025-04-03 |
143.80 On 2025-04-07 |
-14.96 | 160.72 |
| 20D | 188.52 On 2025-03-25 |
143.80 On 2025-04-07 |
-21.59 | -11.78 | 188.52 On 2025-03-25 |
143.80 On 2025-04-07 |
-23.72 | 170.52 |
| WTD | 168.63 On 2025-04-14 |
158.30 On 2025-04-16 |
-2.11 | -1.29 | 168.63 On 2025-04-14 |
158.30 On 2025-04-16 |
-6.13 | 164.20 |
| MTD | 178.27 On 2025-04-02 |
143.80 On 2025-04-07 |
-11.88 | -6.84 | 178.27 On 2025-04-02 |
143.80 On 2025-04-07 |
-19.34 | 163.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |