QTEC: First Trust NASDAQ 100 Technology
$ 133.46 |
|
-- 0 0% |
Open: | 133.46 |
High: | 133.46 |
Low: | 133.46 |
Volume: | N/A |
$ 133.46
+0.15 +0.11%
Open: | 130.89 |
High: | 133.85 |
Low: | 130.89 |
Volume: | 101,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 130.89 | 133.85 | 130.89 | 133.46 | 101,695 | +0.15 | +0.11% |
2022-08-04 | 132.27 | 133.31 | 131.00 | 133.31 | 71,537 | +0.25 | +0.19% |
2022-08-03 | 129.33 | 133.23 | 129.33 | 133.06 | 50,190 | +3.60 | +2.78% |
2022-08-02 | 127.81 | 131.00 | 127.62 | 129.46 | 92,858 | +0.21 | +0.16% |
2022-08-01 | 127.67 | 130.60 | 127.20 | 129.25 | 78,405 | +0.45 | +0.35% |
2022-07-29 | 126.62 | 129.03 | 125.98 | 128.80 | 97,590 | +1.51 | +1.19% |
2022-07-28 | 125.33 | 127.47 | 123.38 | 127.29 | 94,347 | +1.79 | +1.43% |
2022-07-27 | 122.16 | 126.35 | 122.05 | 125.50 | 167,717 | +5.50 | +4.58% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.51 | +0.33 | +1.56% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTEC
First Trust NASDAQ 100 Technology |
133.46 | 0.00 | 0.00% |