QTEC: First Trust NASDAQ 100 Technology

As of Friday, August 1st, 2025

$ 209.58

-4.73 -2.21%

Open: 211.15
High: 211.53
Low: 207.37
Volume: 259,222
Previous Close on Thursday, July 31st, 2025

$ 214.31

-4.43 -2.03%

Open: 217.87
High: 217.87
Low: 213.46
Volume: 130,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 211.15 211.53 207.37 209.58 259,222 -4.73 -2.21
2025-07-31 217.87 217.87 213.46 214.31 130,335 -4.43 -2.03
2025-07-30 219.22 219.89 217.18 218.74 79,927 -0.07 -0.03
2025-07-29 219.93 221.43 218.39 218.81 85,017 +0.28 +0.13
2025-07-28 219.00 219.49 218.19 218.53 61,503 +1.37 +0.63
2025-07-25 215.52 217.50 215.42 217.16 52,848 +0.54 +0.25
2025-07-24 216.68 216.82 215.51 216.62 39,421 -0.04 -0.02
2025-07-23 216.13 216.92 214.80 216.66 78,845 -0.41 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -7.58 -3.49 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -6.35 215.99
10D 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -7.34 -3.38 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -6.35 216.54
20D 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -6.77 -3.13 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -6.35 215.93
WTD 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -7.58 -3.49 221.43
On 2025-07-29		 207.37
On 2025-08-01		 -6.35 215.99
MTD 211.53
On 2025-08-01		 207.37
On 2025-08-01		 -4.73 -2.21 -- -- -- 209.58
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

209.58 -4.73 -2.21 259,222