QTEC: First Trust NASDAQ 100 Technology

As of Thursday, April 2nd, 2026

$ 219.78

+0.68 +0.31%

Open: 214.06
High: 220.65
Low: 213.16
Volume: 168,613
Previous Close on Wednesday, April 1st, 2026

$ 219.10

+3.12 +1.44%

Open: 217.72
High: 221.02
Low: 217.18
Volume: 318,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 214.06 220.65 213.16 219.78 168,613 +0.68 +0.31
2026-04-01 217.72 221.02 217.18 219.10 318,872 +3.12 +1.44
2026-03-31 210.17 216.39 209.81 215.98 325,436 +8.95 +4.32
2026-03-30 211.42 212.69 205.57 207.03 30,178 -2.55 -1.22
2026-03-27 213.13 213.13 209.03 209.58 223,576 -6.09 -2.82
2026-03-26 217.71 220.46 215.45 215.67 204,549 -5.18 -2.35
2026-03-25 222.79 223.61 219.93 220.85 156,025 +1.13 +0.51
2026-03-24 220.81 221.21 218.09 219.72 414,009 -3.01 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.02
On 2026-04-01		 205.57
On 2026-03-30		 4.11 1.91 221.02
On 2026-04-01		 213.16
On 2026-04-02		 -3.56 214.29
10D 226.22
On 2026-03-23		 205.57
On 2026-03-30		 -4.99 -2.22 226.22
On 2026-03-23		 205.57
On 2026-03-30		 -9.13 217.07
20D 228.24
On 2026-03-10		 205.57
On 2026-03-30		 -5.49 -2.44 228.24
On 2026-03-10		 205.57
On 2026-03-30		 -9.93 220.25
WTD 221.02
On 2026-04-01		 205.57
On 2026-03-30		 10.20 4.87 221.02
On 2026-04-01		 213.16
On 2026-04-02		 -3.56 215.47
MTD 221.02
On 2026-04-01		 213.16
On 2026-04-02		 3.80 1.76 221.02
On 2026-04-01		 213.16
On 2026-04-02		 -3.56 219.44
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

219.78 +0.68 +0.31 168,613