QTEC: First Trust NASDAQ 100 Technology
$ 225.97 |
|
-5.65 -2.44% |
|
| Open: | 232.19 |
| High: | 232.60 |
| Low: | 225.83 |
| Volume: | 268,076 |
$ 231.62
-0.19 -0.08%
| Open: | 231.48 |
| High: | 232.54 |
| Low: | 229.71 |
| Volume: | 212,138 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 232.19 | 232.60 | 225.83 | 225.97 | 268,076 | -5.65 | -2.44 |
| 2025-12-16 | 231.48 | 232.54 | 229.71 | 231.62 | 212,138 | -0.19 | -0.08 |
| 2025-12-15 | 235.34 | 235.70 | 231.58 | 231.81 | 159,586 | -2.28 | -0.97 |
| 2025-12-12 | 239.77 | 239.77 | 233.59 | 234.09 | 169,329 | -6.25 | -2.60 |
| 2025-12-11 | 239.52 | 240.38 | 236.86 | 240.34 | 115,231 | -0.65 | -0.27 |
| 2025-12-10 | 238.59 | 241.96 | 238.04 | 240.99 | 107,746 | +1.87 | +0.78 |
| 2025-12-09 | 237.59 | 239.82 | 237.53 | 239.12 | 64,735 | +0.30 | +0.13 |
| 2025-12-08 | 239.38 | 240.14 | 237.77 | 238.82 | 106,531 | +0.11 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 240.38 On 2025-12-11 |
225.83 On 2025-12-17 |
-15.02 | -6.23 | 240.38 On 2025-12-11 |
225.83 On 2025-12-17 |
-6.05 | 232.77 |
| 10D | 241.96 On 2025-12-10 |
225.83 On 2025-12-17 |
-11.50 | -4.84 | 241.96 On 2025-12-10 |
225.83 On 2025-12-17 |
-6.67 | 235.80 |
| 20D | 241.96 On 2025-12-10 |
210.89 On 2025-11-21 |
4.75 | 2.15 | 241.96 On 2025-12-10 |
225.83 On 2025-12-17 |
-6.67 | 230.54 |
| WTD | 235.70 On 2025-12-15 |
225.83 On 2025-12-17 |
-8.12 | -3.47 | 235.70 On 2025-12-15 |
225.83 On 2025-12-17 |
-4.19 | 229.80 |
| MTD | 241.96 On 2025-12-10 |
225.83 On 2025-12-17 |
-2.86 | -1.25 | 241.96 On 2025-12-10 |
225.83 On 2025-12-17 |
-6.67 | 235.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,885.97 | -228.29 | -0.47 | 534,021,354 |
|
DJTA
Dow Jones Transportation Average |
17,371.42 | -90.74 | -0.52 | 141,984,650 |
|
SPX
S&P 500 Index |
6,721.43 | -78.83 | -1.16 | |
|
OEX
S&P 100 Index |
3,358.75 | -44.62 | -1.31 | |
|
NDX
NASDAQ 100 Index |
24,647.61 | -485.33 | -1.93 | |
|
NYA
NYSE Composite Index |
21,756.12 | -85.96 | -0.39 | |
|
XAX
NYSE AMEX Composite Index |
6,782.30 | -69.60 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
3,669.38 | -41.49 | -1.12 | |
|
RUT
Russell 2000 Index |
2,492.29 | -27.01 | -1.07 | |
|
RUA
Russell 3000 Index |
3,820.33 | -43.12 | -1.12 | |
|
VIX
CBOE Volatility Index |
17.69 | +1.21 | +7.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.55 | +0.19 | +0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.17 | +0.20 | +0.91 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | +0.46 | +2.34 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,596.29 | -172.28 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QTEC
First Trust NASDAQ 100 Technology |
225.97 | -5.65 | -2.44 | 268,076 |