QTEC: First Trust NASDAQ 100 Technology

As of Thursday, October 1st, 2026

$ 333.66

+3.93 +1.19%

Open: 332.44
High: 334.82
Low: 329.45
Volume: 171,876
Previous Close on Wednesday, September 30th, 2026

$ 329.73

+1.27 +0.39%

Open: 329.39
High: 331.23
Low: 328.82
Volume: 96,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 332.44 334.82 329.45 333.66 171,876 +3.93 +1.19
2026-09-30 329.39 331.23 328.82 329.73 96,867 +1.27 +0.39
2026-09-29 328.48 330.28 326.55 328.46 145,683 +2.21 +0.68
2026-09-28 327.14 327.69 321.64 326.25 185,391 -4.38 -1.32
2026-09-25 331.83 332.69 329.48 330.63 2,605,270 +1.04 +0.32
2026-09-24 326.41 330.93 326.32 329.59 298,706 -0.60 -0.18
2026-09-23 331.65 331.65 326.08 330.19 322,833 -1.17 -0.35
2026-09-22 325.90 331.80 325.87 331.36 122,907 +5.25 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.82
On 2026-10-01		 321.64
On 2026-09-28		 4.07 1.23 332.69
On 2026-09-25		 321.64
On 2026-09-28		 -3.32 329.75
10D 334.82
On 2026-10-01		 309.29
On 2026-09-18		 24.62 7.97 332.69
On 2026-09-25		 321.64
On 2026-09-28		 -3.32 327.90
20D 334.82
On 2026-10-01		 301.22
On 2026-09-16		 27.80 9.09 313.38
On 2026-09-08		 301.22
On 2026-09-16		 -3.88 318.07
WTD 334.82
On 2026-10-01		 321.64
On 2026-09-28		 3.03 0.92 327.69
On 2026-09-28		 327.69
On 2026-09-28		 0.00 329.53
MTD 334.82
On 2026-10-01		 329.45
On 2026-10-01		 3.93 1.19 -- -- -- 333.66
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

333.66 +3.93 +1.19 171,876