QTEC: First Trust NASDAQ 100 Technology
$ 179.34 |
|
+0.99 +0.56% |
Open: | 178.72 |
High: | 179.54 |
Low: | 176.46 |
Volume: | 89,710 |
$ 178.35
+2.12 +1.20%
Open: | 177.65 |
High: | 178.92 |
Low: | 176.54 |
Volume: | 97,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 178.72 | 179.54 | 176.46 | 179.34 | 89,710 | +0.99 | +0.56 |
2024-09-09 | 177.65 | 178.92 | 176.54 | 178.35 | 97,207 | +2.12 | +1.20 |
2024-09-06 | 180.65 | 180.68 | 175.39 | 176.23 | 201,490 | -4.53 | -2.51 |
2024-09-05 | 180.19 | 182.47 | 179.43 | 180.76 | 138,660 | -0.68 | -0.37 |
2024-09-04 | 180.54 | 183.47 | 180.09 | 181.44 | 240,316 | -1.83 | -1.00 |
2024-09-03 | 189.63 | 189.63 | 182.22 | 183.27 | 341,105 | -8.04 | -4.20 |
2024-08-30 | 191.50 | 191.93 | 189.54 | 191.31 | 113,688 | +3.85 | +2.05 |
2024-08-29 | 187.35 | 190.66 | 187.12 | 187.46 | 118,560 | +1.41 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.47 On 2024-09-04 |
175.39 On 2024-09-06 |
-3.93 | -2.14 | 183.47 On 2024-09-04 |
175.39 On 2024-09-06 |
-4.40 | 179.22 |
10D | 191.93 On 2024-08-30 |
175.39 On 2024-09-06 |
-8.77 | -4.66 | 191.93 On 2024-08-30 |
175.39 On 2024-09-06 |
-8.62 | 183.30 |
20D | 194.13 On 2024-08-22 |
175.39 On 2024-09-06 |
0.66 | 0.37 | 194.13 On 2024-08-22 |
175.39 On 2024-09-06 |
-9.65 | 186.32 |
WTD | 179.54 On 2024-09-10 |
176.46 On 2024-09-10 |
3.11 | 1.76 | 178.92 On 2024-09-09 |
178.92 On 2024-09-09 |
0.00 | 178.85 |
MTD | 189.63 On 2024-09-03 |
175.39 On 2024-09-06 |
-11.97 | -6.26 | 189.63 On 2024-09-03 |
175.39 On 2024-09-06 |
-7.51 | 179.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTEC
First Trust NASDAQ 100 Technology |
179.34 | +0.99 | +0.56 | 89,710 |