QTEC: First Trust NASDAQ 100 Technology
$ 124.41 |
|
-- 0 0% |
Open: | 124.41 |
High: | 124.41 |
Low: | 124.41 |
Volume: | N/A |
$ 124.41
-2.21 -1.75%
Open: | 126.67 |
High: | 127.13 |
Low: | 124.28 |
Volume: | 85,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 126.67 | 127.13 | 124.28 | 124.41 | 85,331 | -2.21 | -1.75 |
2023-02-07 | 123.27 | 127.13 | 122.80 | 126.62 | 75,429 | +3.66 | +2.98 |
2023-02-06 | 123.21 | 124.72 | 122.54 | 122.96 | 55,029 | -1.98 | -1.58 |
2023-02-03 | 124.78 | 127.55 | 124.48 | 124.94 | 102,779 | -3.21 | -2.50 |
2023-02-02 | 126.67 | 129.18 | 126.14 | 128.15 | 266,079 | +4.39 | +3.55 |
2023-02-01 | 118.89 | 124.73 | 118.89 | 123.76 | 99,678 | +5.04 | +4.25 |
2023-01-31 | 116.66 | 118.72 | 116.62 | 118.72 | 41,982 | +2.19 | +1.88 |
2023-01-30 | 117.85 | 118.40 | 116.51 | 116.53 | 86,103 | -3.01 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.18 On 2023-02-02 |
122.54 On 2023-02-06 |
0.65 | 0.53 | 129.18 On 2023-02-02 |
122.54 On 2023-02-06 |
-5.14 | 125.42 |
10D | 129.18 On 2023-02-02 |
116.51 On 2023-01-30 |
8.01 | 6.88 | 129.18 On 2023-02-02 |
122.54 On 2023-02-06 |
-5.14 | 122.51 |
20D | 129.18 On 2023-02-02 |
109.04 On 2023-01-11 |
15.00 | 13.71 | 129.18 On 2023-02-02 |
122.54 On 2023-02-06 |
-5.14 | 117.99 |
WTD | 127.13 On 2023-02-07 |
122.54 On 2023-02-06 |
-0.53 | -0.42 | 127.13 On 2023-02-07 |
124.28 On 2023-02-08 |
-2.24 | 124.66 |
MTD | 129.18 On 2023-02-02 |
118.89 On 2023-02-01 |
5.69 | 4.79 | 129.18 On 2023-02-02 |
122.54 On 2023-02-06 |
-5.14 | 125.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTEC
First Trust NASDAQ 100 Technology |
124.41 | 0.00 | 0.00 |