QTEC: First Trust NASDAQ 100 Technology

As of Friday, August 22nd, 2025

$ 213.61

+4.66 +2.23%

Open: 209.06
High: 214.99
Low: 209.06
Volume: 176,071
Previous Close on Thursday, August 21st, 2025

$ 208.95

-0.76 -0.36%

Open: 208.62
High: 209.62
Low: 207.77
Volume: 93,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 209.06 214.99 209.06 213.61 176,071 +4.66 +2.23
2025-08-21 208.62 209.62 207.77 208.95 93,813 -0.76 -0.36
2025-08-20 210.28 210.28 206.24 209.71 92,280 -1.02 -0.48
2025-08-19 214.29 214.40 210.43 210.73 118,289 -3.39 -1.58
2025-08-18 212.97 214.24 212.97 214.12 67,639 +0.73 +0.34
2025-08-15 214.43 214.43 213.00 213.39 78,519 -1.51 -0.70
2025-08-14 214.14 215.30 213.48 214.90 50,491 -1.70 -0.78
2025-08-13 216.33 216.60 215.35 216.60 120,487 +1.50 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.99
On 2025-08-22		 206.24
On 2025-08-20		 0.22 0.10 214.40
On 2025-08-19		 206.24
On 2025-08-20		 -3.81 211.42
10D 216.60
On 2025-08-13		 206.24
On 2025-08-20		 1.41 0.66 216.60
On 2025-08-13		 206.24
On 2025-08-20		 -4.78 212.82
20D 221.43
On 2025-07-29		 206.24
On 2025-08-20		 -3.55 -1.63 221.43
On 2025-07-29		 206.24
On 2025-08-20		 -6.86 213.37
WTD 214.99
On 2025-08-22		 206.24
On 2025-08-20		 0.22 0.10 214.40
On 2025-08-19		 206.24
On 2025-08-20		 -3.81 211.42
MTD 216.60
On 2025-08-13		 206.24
On 2025-08-20		 -0.70 -0.33 216.60
On 2025-08-13		 206.24
On 2025-08-20		 -4.78 212.32
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

22.51 +0.50 +2.27 506,105
HI

Hillenbrand Inc.

26.08 +1.49 +6.06 671,053
QTEC

First Trust NASDAQ 100 Technology

213.61 +4.66 +2.23 176,071