QTEC: First Trust NASDAQ 100 Technology

As of Tuesday, March 11th, 2025

$ 175.21

+0.30 +0.17%

Open: 174.98
High: 178.22
Low: 172.91
Volume: 439,744
Previous Close on Monday, March 10th, 2025

$ 174.91

-8.87 -4.83%

Open: 179.48
High: 179.54
Low: 173.07
Volume: 539,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 174.98 178.22 172.91 175.21 439,744 +0.30 +0.17
2025-03-10 179.48 179.54 173.07 174.91 539,388 -8.87 -4.83
2025-03-07 181.51 184.40 178.38 183.78 117,314 +1.88 +1.03
2025-03-06 184.51 187.14 181.40 181.90 305,504 -7.61 -4.02
2025-03-05 187.12 189.94 184.53 189.51 214,941 +3.15 +1.69
2025-03-04 184.85 190.08 181.77 186.36 306,130 -0.03 -0.02
2025-03-03 193.38 193.38 184.95 186.39 256,288 -4.02 -2.11
2025-02-28 187.68 190.75 186.69 190.41 207,849 +1.89 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.94
On 2025-03-05		 172.91
On 2025-03-11		 -11.15 -5.98 189.94
On 2025-03-05		 172.91
On 2025-03-11		 -8.97 181.06
10D 197.29
On 2025-02-27		 172.91
On 2025-03-11		 -18.15 -9.39 197.29
On 2025-02-27		 172.91
On 2025-03-11		 -12.36 185.21
20D 211.25
On 2025-02-19		 172.91
On 2025-03-11		 -27.38 -13.51 211.25
On 2025-02-19		 172.91
On 2025-03-11		 -18.15 194.69
WTD 179.54
On 2025-03-10		 172.91
On 2025-03-11		 -8.57 -4.66 179.54
On 2025-03-10		 172.91
On 2025-03-11		 -3.70 175.06
MTD 193.38
On 2025-03-03		 172.91
On 2025-03-11		 -15.20 -7.98 193.38
On 2025-03-03		 172.91
On 2025-03-11		 -10.59 182.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

175.21 +0.30 +0.17 439,744