QTEC: First Trust NASDAQ 100 Technology

As of Friday, October 17th, 2025

$ 232.57

+0.62 +0.27%

Open: 230.82
High: 233.25
Low: 230.04
Volume: 96,437
Previous Close on Thursday, October 16th, 2025

$ 231.95

-0.90 -0.39%

Open: 234.79
High: 235.66
Low: 230.64
Volume: 121,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 230.82 233.25 230.04 232.57 96,437 +0.62 +0.27
2025-10-16 234.79 235.66 230.64 231.95 121,317 -0.90 -0.39
2025-10-15 233.72 234.15 229.97 232.85 92,671 +2.76 +1.20
2025-10-14 227.91 232.76 227.25 230.09 104,074 -1.80 -0.78
2025-10-13 229.59 232.27 228.74 231.89 134,760 +7.13 +3.17
2025-10-10 235.99 237.00 224.59 224.76 199,388 -11.15 -4.73
2025-10-09 237.16 237.16 234.41 235.91 72,121 -1.78 -0.75
2025-10-08 233.00 237.86 233.00 237.69 79,679 +5.11 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.66
On 2025-10-16		 227.25
On 2025-10-14		 7.81 3.47 235.66
On 2025-10-16		 230.04
On 2025-10-17		 -2.38 231.87
10D 238.50
On 2025-10-06		 224.59
On 2025-10-10		 -0.70 -0.30 238.50
On 2025-10-06		 224.59
On 2025-10-10		 -5.83 232.66
20D 238.50
On 2025-10-06		 223.66
On 2025-09-25		 4.95 2.17 238.50
On 2025-10-06		 224.59
On 2025-10-10		 -5.83 231.20
WTD 235.66
On 2025-10-16		 227.25
On 2025-10-14		 7.81 3.47 235.66
On 2025-10-16		 230.04
On 2025-10-17		 -2.38 231.87
MTD 238.50
On 2025-10-06		 224.59
On 2025-10-10		 2.96 1.29 238.50
On 2025-10-06		 224.59
On 2025-10-10		 -5.83 232.72
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

232.57 +0.62 +0.27 96,437