QTEC: First Trust NASDAQ 100 Technology

As of Tuesday, September 10th, 2024

$ 179.34

+0.99 +0.56%

Open: 178.72
High: 179.54
Low: 176.46
Volume: 89,710
Previous Close on Monday, September 9th, 2024

$ 178.35

+2.12 +1.20%

Open: 177.65
High: 178.92
Low: 176.54
Volume: 97,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 178.72 179.54 176.46 179.34 89,710 +0.99 +0.56
2024-09-09 177.65 178.92 176.54 178.35 97,207 +2.12 +1.20
2024-09-06 180.65 180.68 175.39 176.23 201,490 -4.53 -2.51
2024-09-05 180.19 182.47 179.43 180.76 138,660 -0.68 -0.37
2024-09-04 180.54 183.47 180.09 181.44 240,316 -1.83 -1.00
2024-09-03 189.63 189.63 182.22 183.27 341,105 -8.04 -4.20
2024-08-30 191.50 191.93 189.54 191.31 113,688 +3.85 +2.05
2024-08-29 187.35 190.66 187.12 187.46 118,560 +1.41 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.47
On 2024-09-04		 175.39
On 2024-09-06		 -3.93 -2.14 183.47
On 2024-09-04		 175.39
On 2024-09-06		 -4.40 179.22
10D 191.93
On 2024-08-30		 175.39
On 2024-09-06		 -8.77 -4.66 191.93
On 2024-08-30		 175.39
On 2024-09-06		 -8.62 183.30
20D 194.13
On 2024-08-22		 175.39
On 2024-09-06		 0.66 0.37 194.13
On 2024-08-22		 175.39
On 2024-09-06		 -9.65 186.32
WTD 179.54
On 2024-09-10		 176.46
On 2024-09-10		 3.11 1.76 178.92
On 2024-09-09		 178.92
On 2024-09-09		 0.00 178.85
MTD 189.63
On 2024-09-03		 175.39
On 2024-09-06		 -11.97 -6.26 189.63
On 2024-09-03		 175.39
On 2024-09-06		 -7.51 179.90
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

179.34 +0.99 +0.56 89,710