QTEC: First Trust NASDAQ 100 Technology

As of Monday, July 6th, 2026

$ 320.77

+5.79 +1.84%

Open: 318.25
High: 324.51
Low: 317.47
Volume: 157,382
Previous Close on Thursday, July 2nd, 2026

$ 314.98

-11.12 -3.41%

Open: 326.58
High: 329.32
Low: 311.87
Volume: 305,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 318.25 324.51 317.47 320.77 157,382 +5.79 +1.84
2026-07-02 326.58 329.32 311.87 314.98 305,642 -11.12 -3.41
2026-07-01 328.49 332.07 325.74 326.10 216,914 -8.59 -2.57
2026-06-30 325.43 336.02 325.43 334.69 188,976 +8.22 +2.52
2026-06-29 319.26 326.96 313.16 326.47 527,843 +10.29 +3.25
2026-06-26 315.72 319.32 314.19 316.18 4,589,469 -6.66 -2.06
2026-06-25 327.38 329.02 316.02 322.84 319,272 +5.27 +1.66
2026-06-24 319.20 321.45 313.00 317.57 473,847 -2.41 -0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

320.77 +5.79 +1.84 157,382