QTEC: First Trust NASDAQ 100 Technology

As of Friday, July 26th, 2024

$ 187.20

+2.68 +1.45%

Open: 187.79
High: 188.30
Low: 185.77
Volume: 264,437
Previous Close on Thursday, July 25th, 2024

$ 184.52

-1.90 -1.02%

Open: 185.96
High: 189.43
Low: 182.80
Volume: 145,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 187.79 188.30 185.77 187.20 264,437 +2.68 +1.45
2024-07-25 185.96 189.43 182.80 184.52 145,660 -1.90 -1.02
2024-07-24 192.32 192.32 185.91 186.42 215,400 -8.21 -4.22
2024-07-23 194.30 196.03 194.19 194.63 83,836 -1.47 -0.75
2024-07-22 194.85 196.10 193.41 196.10 108,782 +3.59 +1.86
2024-07-19 194.78 194.94 191.88 192.51 128,444 -2.88 -1.47
2024-07-18 198.78 198.78 193.50 195.39 72,737 -1.76 -0.89
2024-07-17 201.10 201.65 196.85 197.15 127,106 -8.23 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.10
On 2024-07-22		 182.80
On 2024-07-25		 -5.31 -2.76 196.10
On 2024-07-22		 182.80
On 2024-07-25		 -6.78 189.77
10D 206.52
On 2024-07-15		 182.80
On 2024-07-25		 -16.78 -8.23 206.52
On 2024-07-15		 182.80
On 2024-07-25		 -11.49 194.38
20D 206.52
On 2024-07-15		 182.80
On 2024-07-25		 -9.54 -4.85 206.52
On 2024-07-15		 182.80
On 2024-07-25		 -11.49 198.24
WTD 196.10
On 2024-07-22		 182.80
On 2024-07-25		 -5.31 -2.76 196.10
On 2024-07-22		 182.80
On 2024-07-25		 -6.78 189.77
MTD 206.52
On 2024-07-15		 182.80
On 2024-07-25		 -10.26 -5.20 206.52
On 2024-07-15		 182.80
On 2024-07-25		 -11.49 198.28
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

187.20 +2.68 +1.45 264,437