QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, October 21st, 2026

$ 310.70

+4.52 +1.48%

Open: 309.99
High: 312.59
Low: 307.92
Volume: 199,287
Previous Close on Tuesday, October 20th, 2026

$ 306.18

+1.07 +0.35%

Open: 302.93
High: 308.93
Low: 300.58
Volume: 167,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 309.99 312.59 307.92 310.70 199,287 +4.52 +1.48
2026-10-20 302.93 308.93 300.58 306.18 167,726 +1.07 +0.35
2026-10-19 307.18 308.84 304.66 305.11 134,142 +3.91 +1.30
2026-10-16 311.73 311.73 299.82 301.20 437,955 -12.86 -4.09
2026-10-15 305.30 314.53 304.31 314.06 269,494 +1.59 +0.51
2026-10-14 319.46 319.97 311.43 312.47 249,983 -11.80 -3.64
2026-10-13 320.59 324.62 320.04 324.27 160,706 -1.92 -0.59
2026-10-12 329.42 329.42 325.27 326.19 189,817 -5.36 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.53
On 2026-10-15		 299.82
On 2026-10-16		 -1.77 -0.57 314.53
On 2026-10-15		 299.82
On 2026-10-16		 -4.68 307.45
10D 334.38
On 2026-10-08		 299.82
On 2026-10-16		 -25.12 -7.48 334.38
On 2026-10-08		 299.82
On 2026-10-16		 -10.34 316.09
20D 342.51
On 2026-10-06		 299.82
On 2026-10-16		 -19.49 -5.90 342.51
On 2026-10-06		 299.82
On 2026-10-16		 -12.46 324.53
WTD 312.59
On 2026-10-21		 300.58
On 2026-10-20		 9.50 3.15 308.84
On 2026-10-19		 308.84
On 2026-10-19		 0.00 307.33
MTD 342.51
On 2026-10-06		 299.82
On 2026-10-16		 -19.03 -5.77 342.51
On 2026-10-06		 299.82
On 2026-10-16		 -12.46 323.06
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

310.70 +4.52 +1.48 199,287