QTEC: First Trust NASDAQ 100 Technology

As of Thursday, October 9th, 2025

$ 235.91

-1.78 -0.75%

Open: 237.16
High: 237.16
Low: 234.41
Volume: 72,121
Previous Close on Wednesday, October 8th, 2025

$ 237.69

+5.11 +2.20%

Open: 233.00
High: 237.86
Low: 233.00
Volume: 79,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 237.16 237.16 234.41 235.91 72,121 -1.78 -0.75
2025-10-08 233.00 237.86 233.00 237.69 79,679 +5.11 +2.20
2025-10-07 237.38 237.38 231.98 232.58 99,316 -3.77 -1.60
2025-10-06 237.94 238.50 236.27 236.35 66,503 +3.08 +1.32
2025-10-03 234.32 235.21 232.68 233.27 79,876 -0.65 -0.28
2025-10-02 233.73 234.17 232.50 233.92 60,922 +2.45 +1.06
2025-10-01 228.23 231.71 228.23 231.47 68,193 +1.86 +0.81
2025-09-30 229.38 230.07 227.31 229.61 81,685 -0.11 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.50
On 2025-10-06		 231.98
On 2025-10-07		 1.99 0.85 238.50
On 2025-10-06		 231.98
On 2025-10-07		 -2.73 235.16
10D 238.50
On 2025-10-06		 225.98
On 2025-09-26		 9.39 4.15 238.50
On 2025-10-06		 231.98
On 2025-10-07		 -2.73 232.88
20D 238.50
On 2025-10-06		 217.73
On 2025-09-12		 17.57 8.05 238.50
On 2025-10-06		 231.98
On 2025-10-07		 -2.73 228.75
WTD 238.50
On 2025-10-06		 231.98
On 2025-10-07		 2.64 1.13 238.50
On 2025-10-06		 231.98
On 2025-10-07		 -2.73 235.63
MTD 238.50
On 2025-10-06		 228.23
On 2025-10-01		 6.30 2.74 238.50
On 2025-10-06		 231.98
On 2025-10-07		 -2.73 234.46
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

235.91 -1.78 -0.75 72,121