QTEC: First Trust NASDAQ 100 Technology

As of Tuesday, June 16th, 2026

$ 334.44

-- 0 0%

Open: 334.44
High: 334.44
Low: 334.44
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 334.44

+14.67 +4.59%

Open: 331.50
High: 334.72
Low: 330.03
Volume: 198,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 331.50 334.72 330.03 334.44 198,313 +14.67 +4.59
2026-06-12 314.16 321.59 312.23 319.77 279,277 +5.80 +1.85
2026-06-11 303.10 315.09 301.56 313.97 33,587 +15.00 +5.02
2026-06-10 301.62 310.00 298.21 298.97 546,673 -7.97 -2.60
2026-06-09 316.75 318.54 291.62 306.94 42,879 -6.18 -1.97
2026-06-08 314.16 318.19 311.06 313.12 193,244 +8.11 +2.66
2026-06-05 320.38 320.38 304.91 305.01 230,892 -24.59 -7.46
2026-06-04 323.91 332.00 323.47 329.60 86,109 -3.59 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.72
On 2026-06-15		 291.62
On 2026-06-09		 21.32 6.81 318.54
On 2026-06-09		 298.21
On 2026-06-10		 -6.38 314.82
10D 335.49
On 2026-06-03		 291.62
On 2026-06-09		 5.88 1.79 335.49
On 2026-06-03		 291.62
On 2026-06-09		 -13.08 318.80
20D 335.49
On 2026-06-03		 284.60
On 2026-05-19		 44.01 15.15 335.49
On 2026-06-03		 291.62
On 2026-06-09		 -13.08 312.49
WTD 334.72
On 2026-06-15		 330.03
On 2026-06-15		 14.67 4.59 -- -- -- 334.44
MTD 335.49
On 2026-06-03		 291.62
On 2026-06-09		 15.12 4.74 335.49
On 2026-06-03		 291.62
On 2026-06-09		 -13.08 319.68
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.39 +9.13 +2.67 2,635,007
KO

The Coca-Cola Company

80.11 -0.80 -0.99 9,190,691
PFE

Pfizer Inc.

25.97 -0.04 -0.13 16,990,189
VZ

Verizon Communications Inc.

46.52 -0.55 -1.18 10,405,365
VIX

CBOE Volatility Index

15.83 -0.34 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,094.61 +423.58 +0.82 246,634,581
DJTA

Dow Jones Transportation Average

22,238.02 -113.29 -0.51 40,763,612
SPX

S&P 500 Index

7,532.01 -22.28 -0.29
OEX

S&P 100 Index

3,700.67 -15.16 -0.41
NDX

NASDAQ 100 Index

30,137.72 -406.20 -1.33
NYA

NYSE Composite Index

23,758.70 +85.04 +0.36
XAX

NYSE AMEX Composite Index

8,278.88 -111.92 -1.33
RUI

RUSSELL 1000 Index

4,099.85 -11.58 -0.28
RUT

Russell 2000 Index

2,957.85 -7.24 -0.24
RUA

Russell 3000 Index

4,280.45 -12.01 -0.28
VIX

CBOE Volatility Index

15.83 -0.34 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 -0.10 -0.52
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

334.44 0.00 0.00