QTEC: First Trust NASDAQ 100 Technology
$ 204.19 |
|
-0.29 -0.14% |
|
| Open: | 204.95 |
| High: | 205.67 |
| Low: | 203.01 |
| Volume: | 97,172 |
$ 204.48
-0.97 -0.47%
| Open: | 204.31 |
| High: | 206.46 |
| Low: | 203.93 |
| Volume: | 131,950 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 204.95 | 205.67 | 203.01 | 204.19 | 97,172 | -0.29 | -0.14 |
| 2025-06-17 | 204.31 | 206.46 | 203.93 | 204.48 | 131,950 | -0.97 | -0.47 |
| 2025-06-16 | 203.30 | 206.18 | 203.30 | 205.45 | 155,823 | +3.92 | +1.95 |
| 2025-06-13 | 201.63 | 204.20 | 200.92 | 201.53 | 152,933 | -3.47 | -1.69 |
| 2025-06-12 | 204.20 | 206.16 | 204.20 | 205.00 | 79,350 | -0.54 | -0.26 |
| 2025-06-11 | 206.52 | 207.64 | 204.34 | 205.54 | 119,630 | -0.31 | -0.15 |
| 2025-06-10 | 203.99 | 206.11 | 203.73 | 205.85 | 125,361 | +2.22 | +1.09 |
| 2025-06-09 | 202.84 | 204.93 | 202.84 | 203.63 | 115,958 | +1.66 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 206.46 On 2025-06-17 |
200.92 On 2025-06-13 |
-1.35 | -0.66 | 206.16 On 2025-06-12 |
200.92 On 2025-06-13 |
-2.54 | 204.13 |
| 10D | 207.64 On 2025-06-11 |
198.48 On 2025-06-05 |
4.31 | 2.16 | 207.64 On 2025-06-11 |
200.92 On 2025-06-13 |
-3.24 | 203.70 |
| 20D | 207.64 On 2025-06-11 |
189.59 On 2025-05-23 |
6.68 | 3.38 | 198.89 On 2025-05-21 |
189.59 On 2025-05-23 |
-4.68 | 199.36 |
| WTD | 206.46 On 2025-06-17 |
203.01 On 2025-06-18 |
2.66 | 1.32 | 206.46 On 2025-06-17 |
203.01 On 2025-06-18 |
-1.67 | 204.71 |
| MTD | 207.64 On 2025-06-11 |
192.24 On 2025-06-02 |
10.96 | 5.67 | 207.64 On 2025-06-11 |
200.92 On 2025-06-13 |
-3.24 | 202.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |