QTEC: First Trust NASDAQ 100 Technology

As of Monday, March 18th, 2024

$ 187.16

+1.41 +0.76%

Open: 187.95
High: 188.71
Low: 187.02
Volume: 53,511
Previous Close on Friday, March 15th, 2024

$ 185.75

-3.10 -1.64%

Open: 186.82
High: 187.20
Low: 185.71
Volume: 53,674
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 187.95 188.71 187.02 187.16 44,013 +1.41 +0.76
2024-03-15 186.82 187.20 185.71 185.75 53,674 -3.10 -1.64
2024-03-14 190.74 190.79 187.25 188.85 100,116 -1.51 -0.79
2024-03-13 191.85 192.03 189.76 190.36 90,333 -2.39 -1.24
2024-03-12 190.98 192.85 189.28 192.75 353,943 +2.92 +1.54
2024-03-11 189.22 190.17 187.81 189.83 460,298 -0.89 -0.47
2024-03-08 195.48 196.30 190.56 190.72 190,001 -4.94 -2.52
2024-03-07 193.23 196.26 192.72 195.66 102,840 +3.80 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.85
On 2024-03-12
185.71
On 2024-03-15
-2.67 -1.41 192.85
On 2024-03-12
185.71
On 2024-03-15
-3.70 188.97
10D 196.30
On 2024-03-08
185.71
On 2024-03-15
-7.08 -3.64 196.30
On 2024-03-08
185.71
On 2024-03-15
-5.39 190.21
20D 196.30
On 2024-03-08
179.86
On 2024-02-21
-0.06 -0.03 196.30
On 2024-03-08
185.71
On 2024-03-15
-5.39 189.59
WTD 188.71
On 2024-03-18
187.02
On 2024-03-18
1.41 0.76 -- -- -- 187.16
MTD 196.30
On 2024-03-08
185.71
On 2024-03-15
-3.45 -1.81 196.30
On 2024-03-08
185.71
On 2024-03-15
-5.39 190.88
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

187.16 +1.41 +0.76 53,511