QTEC: First Trust NASDAQ 100 Technology
$ 141.36 |
|
+1.56 +1.12% |
Open: | 139.85 |
High: | 141.80 |
Low: | 139.75 |
Volume: | 96,932 |
$ 139.80
-2.90 -2.03%
Open: | 143.29 |
High: | 143.60 |
Low: | 139.50 |
Volume: | 172,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 139.85 | 141.80 | 139.75 | 141.36 | 96,932 | +1.56 | +1.12 |
2023-06-07 | 143.29 | 143.60 | 139.50 | 139.80 | 172,763 | -2.90 | -2.03 |
2023-06-06 | 141.29 | 143.55 | 141.16 | 142.70 | 96,019 | +1.14 | +0.81 |
2023-06-05 | 141.65 | 142.48 | 140.28 | 141.56 | 117,816 | -0.68 | -0.48 |
2023-06-02 | 142.85 | 143.47 | 141.21 | 142.24 | 124,347 | +0.76 | +0.54 |
2023-06-01 | 139.37 | 142.71 | 138.95 | 141.48 | 129,164 | +1.43 | +1.02 |
2023-05-31 | 139.60 | 141.00 | 139.28 | 140.05 | 251,386 | -1.26 | -0.89 |
2023-05-30 | 143.44 | 143.94 | 140.58 | 141.31 | 159,034 | +0.31 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.60 On 2023-06-07 |
139.50 On 2023-06-07 |
-0.12 | -0.08 | 143.60 On 2023-06-07 |
139.75 On 2023-06-08 |
-2.68 | 141.53 |
10D | 143.94 On 2023-05-30 |
131.78 On 2023-05-25 |
11.67 | 9.00 | 143.94 On 2023-05-30 |
138.95 On 2023-06-01 |
-3.47 | 140.58 |
20D | 143.94 On 2023-05-30 |
123.06 On 2023-05-12 |
16.73 | 13.42 | 143.94 On 2023-05-30 |
138.95 On 2023-06-01 |
-3.47 | 134.70 |
WTD | 143.60 On 2023-06-07 |
139.50 On 2023-06-07 |
-0.88 | -0.62 | 143.60 On 2023-06-07 |
139.75 On 2023-06-08 |
-2.68 | 141.36 |
MTD | 143.60 On 2023-06-07 |
138.95 On 2023-06-01 |
1.31 | 0.94 | 143.60 On 2023-06-07 |
139.75 On 2023-06-08 |
-2.68 | 141.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |