QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, December 17th, 2025

$ 225.97

-5.65 -2.44%

Open: 232.19
High: 232.60
Low: 225.83
Volume: 268,076
Previous Close on Tuesday, December 16th, 2025

$ 231.62

-0.19 -0.08%

Open: 231.48
High: 232.54
Low: 229.71
Volume: 212,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 232.19 232.60 225.83 225.97 268,076 -5.65 -2.44
2025-12-16 231.48 232.54 229.71 231.62 212,138 -0.19 -0.08
2025-12-15 235.34 235.70 231.58 231.81 159,586 -2.28 -0.97
2025-12-12 239.77 239.77 233.59 234.09 169,329 -6.25 -2.60
2025-12-11 239.52 240.38 236.86 240.34 115,231 -0.65 -0.27
2025-12-10 238.59 241.96 238.04 240.99 107,746 +1.87 +0.78
2025-12-09 237.59 239.82 237.53 239.12 64,735 +0.30 +0.13
2025-12-08 239.38 240.14 237.77 238.82 106,531 +0.11 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.38
On 2025-12-11		 225.83
On 2025-12-17		 -15.02 -6.23 240.38
On 2025-12-11		 225.83
On 2025-12-17		 -6.05 232.77
10D 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -11.50 -4.84 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -6.67 235.80
20D 241.96
On 2025-12-10		 210.89
On 2025-11-21		 4.75 2.15 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -6.67 230.54
WTD 235.70
On 2025-12-15		 225.83
On 2025-12-17		 -8.12 -3.47 235.70
On 2025-12-15		 225.83
On 2025-12-17		 -4.19 229.80
MTD 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -2.86 -1.25 241.96
On 2025-12-10		 225.83
On 2025-12-17		 -6.67 235.19
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

225.97 -5.65 -2.44 268,076