QTEC: First Trust NASDAQ 100 Technology

As of Friday, May 30th, 2025

$ 193.69

-- 0 0%

Open: 193.69
High: 193.69
Low: 193.69
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 193.69

-0.41 -0.21%

Open: 197.16
High: 197.16
Low: 192.64
Volume: 118,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 197.16 197.16 192.64 193.69 118,357 -0.41 -0.21
2025-05-28 196.04 196.73 193.98 194.10 118,443 -1.91 -0.97
2025-05-27 193.94 196.59 193.25 196.01 94,980 +4.23 +2.21
2025-05-23 189.59 192.47 189.59 191.78 249,579 -1.90 -0.98
2025-05-22 194.20 196.16 193.66 193.68 148,334 -0.21 -0.11
2025-05-21 195.66 198.89 193.43 193.89 129,979 -3.62 -1.83
2025-05-20 197.04 197.75 196.12 197.51 175,635 -0.60 -0.30
2025-05-19 194.95 198.70 194.95 198.11 144,444 -0.40 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.16
On 2025-05-29		 189.59
On 2025-05-23		 -0.20 -0.10 196.16
On 2025-05-22		 189.59
On 2025-05-23		 -3.35 193.85
10D 199.27
On 2025-05-15		 189.59
On 2025-05-23		 -5.27 -2.65 199.27
On 2025-05-15		 189.59
On 2025-05-23		 -4.86 195.53
20D 200.32
On 2025-05-14		 178.40
On 2025-05-01		 15.70 8.82 200.32
On 2025-05-14		 189.59
On 2025-05-23		 -5.35 191.12
WTD 197.16
On 2025-05-29		 192.64
On 2025-05-29		 1.91 1.00 196.59
On 2025-05-27		 196.59
On 2025-05-27		 0.00 194.60
MTD 200.32
On 2025-05-14		 178.40
On 2025-05-01		 15.70 8.82 200.32
On 2025-05-14		 189.59
On 2025-05-23		 -5.35 191.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,401
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,731
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,138.43 -77.30 -0.18 198,260,858
DJTA

Dow Jones Transportation Average

14,652.64 -92.74 -0.63 46,344,340
SPX

S&P 500 Index

5,890.25 -21.92 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.91 -29.15 -0.30
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

76.70 0.00 0.00
QTEC

First Trust NASDAQ 100 Technology

193.69 0.00 0.00