QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, November 11th, 2026

$ 288.85

+10.63 +3.82%

Open: 286.40
High: 292.38
Low: 284.63
Volume: 437,096
Previous Close on Tuesday, November 10th, 2026

$ 278.22

-1.81 -0.65%

Open: 275.82
High: 282.05
Low: 273.40
Volume: 359,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 286.40 292.38 284.63 288.85 437,096 +10.63 +3.82
2026-11-10 275.82 282.05 273.40 278.22 359,391 -1.81 -0.65
2026-11-09 271.36 281.97 270.35 280.03 583,003 +11.88 +4.43
2026-11-06 271.85 272.32 265.36 268.15 948,101 +3.43 +1.30
2026-11-05 279.89 280.63 263.61 264.72 854,811 -21.86 -7.63
2026-11-04 286.38 292.67 284.29 286.58 214,996 -1.54 -0.53
2026-11-03 286.79 290.79 286.43 288.12 123,662 +2.78 +0.97
2026-11-02 294.79 295.84 284.96 285.34 393,241 -7.53 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.38
On 2026-11-11		 263.61
On 2026-11-05		 2.27 0.79 280.63
On 2026-11-05		 265.36
On 2026-11-06		 -5.44 275.99
10D 309.82
On 2026-10-29		 263.61
On 2026-11-05		 -25.56 -8.13 309.82
On 2026-10-29		 263.61
On 2026-11-05		 -14.92 284.22
20D 314.53
On 2026-10-15		 263.61
On 2026-11-05		 -23.62 -7.56 314.53
On 2026-10-15		 263.61
On 2026-11-05		 -16.19 295.42
WTD 292.38
On 2026-11-11		 270.35
On 2026-11-09		 20.70 7.72 281.97
On 2026-11-09		 281.97
On 2026-11-09		 0.00 282.37
MTD 295.84
On 2026-11-02		 263.61
On 2026-11-05		 -4.02 -1.37 295.84
On 2026-11-02		 263.61
On 2026-11-05		 -10.89 280.00
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

209.25 +2.90 +1.41 552,169
CRM

salesforce.com, inc.

218.01 +4.53 +2.12 5,969,012
HUBS

HubSpot Inc.

202.78 +5.79 +2.94 672,143
EZU

iShares MSCI EMU ETF

67.83 +0.02 +0.03 939,487
QTEC

First Trust NASDAQ 100 Technology

288.85 +10.63 +3.82 437,096