QTEC: First Trust NASDAQ 100 Technology

As of Friday, September 12th, 2025

$ 217.92

-0.42 -0.19%

Open: 218.58
High: 218.58
Low: 217.73
Volume: 89,419
Previous Close on Thursday, September 11th, 2025

$ 218.34

+2.57 +1.19%

Open: 217.32
High: 219.13
Low: 217.29
Volume: 116,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 218.58 218.58 217.73 217.92 89,419 -0.42 -0.19
2025-09-11 217.32 219.13 217.29 218.34 116,508 +2.57 +1.19
2025-09-10 217.44 217.44 214.92 215.77 129,598 -1.77 -0.81
2025-09-09 216.93 217.67 216.08 217.54 111,835 +0.95 +0.44
2025-09-08 215.60 217.00 215.60 216.59 94,558 +2.07 +0.96
2025-09-05 214.71 215.52 212.22 214.52 146,722 +1.87 +0.88
2025-09-04 210.69 212.94 209.60 212.65 62,147 +1.75 +0.83
2025-09-03 211.66 211.81 209.69 210.90 70,423 +0.17 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.13
On 2025-09-11		 214.92
On 2025-09-10		 3.40 1.58 217.67
On 2025-09-09		 214.92
On 2025-09-10		 -1.26 217.23
10D 219.13
On 2025-09-11		 207.66
On 2025-09-02		 1.93 0.89 214.83
On 2025-08-29		 207.66
On 2025-09-02		 -3.34 214.78
20D 219.13
On 2025-09-11		 206.24
On 2025-08-20		 3.02 1.41 216.43
On 2025-08-28		 207.66
On 2025-09-02		 -4.05 213.69
WTD 219.13
On 2025-09-11		 214.92
On 2025-09-10		 3.40 1.58 217.67
On 2025-09-09		 214.92
On 2025-09-10		 -1.26 217.23
MTD 219.13
On 2025-09-11		 207.66
On 2025-09-02		 5.06 2.38 217.67
On 2025-09-09		 214.92
On 2025-09-10		 -1.26 215.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

115.14 -2.34 -1.99 179,643
DKNG

DraftKings Inc.

43.98 -1.89 -4.12 14,098,222
SH

ProShares Short S&P 500

37.85 +0.02 +0.05 2,322,362
HI

Hillenbrand Inc.

24.57 -1.11 -4.32 317,079
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419