QTEC: First Trust NASDAQ 100 Technology

As of Thursday, June 8th, 2023

$ 141.36

+1.56 +1.12%

Open: 139.85
High: 141.80
Low: 139.75
Volume: 96,932
Previous Close on Wednesday, June 7th, 2023

$ 139.80

-2.90 -2.03%

Open: 143.29
High: 143.60
Low: 139.50
Volume: 172,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 139.85 141.80 139.75 141.36 96,932 +1.56 +1.12
2023-06-07 143.29 143.60 139.50 139.80 172,763 -2.90 -2.03
2023-06-06 141.29 143.55 141.16 142.70 96,019 +1.14 +0.81
2023-06-05 141.65 142.48 140.28 141.56 117,816 -0.68 -0.48
2023-06-02 142.85 143.47 141.21 142.24 124,347 +0.76 +0.54
2023-06-01 139.37 142.71 138.95 141.48 129,164 +1.43 +1.02
2023-05-31 139.60 141.00 139.28 140.05 251,386 -1.26 -0.89
2023-05-30 143.44 143.94 140.58 141.31 159,034 +0.31 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.60
On 2023-06-07		 139.50
On 2023-06-07		 -0.12 -0.08 143.60
On 2023-06-07		 139.75
On 2023-06-08		 -2.68 141.53
10D 143.94
On 2023-05-30		 131.78
On 2023-05-25		 11.67 9.00 143.94
On 2023-05-30		 138.95
On 2023-06-01		 -3.47 140.58
20D 143.94
On 2023-05-30		 123.06
On 2023-05-12		 16.73 13.42 143.94
On 2023-05-30		 138.95
On 2023-06-01		 -3.47 134.70
WTD 143.60
On 2023-06-07		 139.50
On 2023-06-07		 -0.88 -0.62 143.60
On 2023-06-07		 139.75
On 2023-06-08		 -2.68 141.36
MTD 143.60
On 2023-06-07		 138.95
On 2023-06-01		 1.31 0.94 143.60
On 2023-06-07		 139.75
On 2023-06-08		 -2.68 141.52
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65