QTEC: First Trust NASDAQ 100 Technology

As of Thursday, April 25th, 2024

$ 181.18

+0.04 +0.02%

Open: 178.71
High: 181.79
Low: 178.32
Volume: 64,275
Previous Close on Wednesday, April 24th, 2024

$ 181.14

+1.24 +0.69%

Open: 182.14
High: 183.10
Low: 179.97
Volume: 93,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 178.71 181.79 178.32 181.18 64,195 +0.04 +0.02
2024-04-24 182.14 183.10 179.97 181.14 93,058 +1.24 +0.69
2024-04-23 177.32 180.58 177.00 179.90 103,116 +3.54 +2.01
2024-04-22 175.22 177.16 173.44 176.36 94,014 +2.42 +1.39
2024-04-19 177.23 177.87 173.20 173.94 148,252 -3.98 -2.24
2024-04-18 179.74 180.26 177.69 177.92 100,059 -1.81 -1.01
2024-04-17 183.52 183.68 179.69 179.73 82,332 -3.54 -1.93
2024-04-16 182.42 184.27 182.08 183.27 152,487 +0.60 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.10
On 2024-04-24		 173.20
On 2024-04-19		 3.26 1.83 183.10
On 2024-04-24		 178.32
On 2024-04-25		 -2.61 178.50
10D 188.15
On 2024-04-12		 173.20
On 2024-04-19		 -9.57 -5.02 188.15
On 2024-04-12		 173.20
On 2024-04-19		 -7.94 180.21
20D 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -9.82 -5.14 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -10.28 184.80
WTD 183.10
On 2024-04-24		 173.44
On 2024-04-22		 7.24 4.16 183.10
On 2024-04-24		 178.32
On 2024-04-25		 -2.61 179.65
MTD 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -9.50 -4.98 193.05
On 2024-04-01		 173.20
On 2024-04-19		 -10.28 184.49
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

181.18 +0.04 +0.02 64,275