QTEC: First Trust NASDAQ 100 Technology

As of Thursday, February 29th, 2024

$ 190.61

+2.67 +1.42%

Open: 189.36
High: 190.92
Low: 188.38
Volume: 107,199
Previous Close on Wednesday, February 28th, 2024

$ 187.94

-1.56 -0.82%

Open: 188.06
High: 188.52
Low: 187.29
Volume: 57,299
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 189.36 190.92 188.38 190.61 107,199 +2.67 +1.42
2024-02-28 188.06 188.52 187.29 187.94 57,299 -1.56 -0.82
2024-02-27 189.75 190.68 188.86 189.50 71,339 +0.34 +0.18
2024-02-26 188.71 190.12 188.32 189.16 88,250 +1.18 +0.63
2024-02-23 189.74 190.14 187.39 187.98 111,942 -0.68 -0.36
2024-02-22 187.95 189.22 187.11 188.66 117,219 +6.65 +3.65
2024-02-21 181.00 182.01 179.86 182.01 167,776 -3.36 -1.81
2024-02-20 185.85 186.48 182.95 185.37 78,069 -1.85 -0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.92
On 2024-02-29
187.29
On 2024-02-28
1.95 1.03 190.68
On 2024-02-27
187.29
On 2024-02-28
-1.78 189.04
10D 190.92
On 2024-02-29
179.86
On 2024-02-21
1.12 0.59 190.35
On 2024-02-15
179.86
On 2024-02-21
-5.51 187.78
20D 192.18
On 2024-02-12
179.10
On 2024-02-01
11.24 6.27 192.18
On 2024-02-12
179.86
On 2024-02-21
-6.41 186.88
WTD 190.92
On 2024-02-29
187.29
On 2024-02-28
2.63 1.40 190.68
On 2024-02-27
187.29
On 2024-02-28
-1.78 189.30
MTD 192.18
On 2024-02-12
179.10
On 2024-02-01
11.24 6.27 192.18
On 2024-02-12
179.86
On 2024-02-21
-6.41 186.88
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX