QTEC: First Trust NASDAQ 100 Technology

As of Monday, March 16th, 2026

$ 223.43

+4.02 +1.83%

Open: 223.48
High: 225.11
Low: 222.94
Volume: 388,204
Previous Close on Friday, March 13th, 2026

$ 219.41

-0.27 -0.12%

Open: 220.62
High: 223.61
Low: 218.79
Volume: 165,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 223.48 225.11 222.94 223.43 388,204 +4.02 +1.83
2026-03-13 220.62 223.61 218.79 219.41 165,075 -0.27 -0.12
2026-03-12 223.10 223.81 219.46 219.68 193,225 -5.55 -2.46
2026-03-11 225.52 227.41 223.70 225.23 115,602 +0.31 +0.14
2026-03-10 226.31 228.24 224.14 224.92 182,623 -0.80 -0.35
2026-03-09 218.26 226.29 217.78 225.72 306,246 +4.69 +2.12
2026-03-06 220.81 224.88 220.00 221.03 210,028 -4.24 -1.88
2026-03-05 224.27 228.47 222.29 225.27 240,788 -0.09 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.24
On 2026-03-10		 218.79
On 2026-03-13		 -2.29 -1.01 228.24
On 2026-03-10		 218.79
On 2026-03-13		 -4.14 222.53
10D 228.47
On 2026-03-05		 215.39
On 2026-03-03		 -1.09 -0.49 228.47
On 2026-03-05		 217.78
On 2026-03-09		 -4.68 223.04
20D 230.30
On 2026-02-18		 215.39
On 2026-03-03		 -3.47 -1.53 230.30
On 2026-02-18		 215.39
On 2026-03-03		 -6.47 224.41
WTD 225.11
On 2026-03-16		 222.94
On 2026-03-16		 4.02 1.83 -- -- -- 223.43
MTD 228.47
On 2026-03-05		 215.39
On 2026-03-03		 -1.53 -0.68 228.47
On 2026-03-05		 217.78
On 2026-03-09		 -4.68 223.18
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

31.96 +0.29 +0.92 758,381
QTEC

First Trust NASDAQ 100 Technology

223.43 +4.02 +1.83 388,204