QTEC: First Trust NASDAQ 100 Technology

As of Friday, August 21st, 2026

$ 314.19

+0.47 +0.15%

Open: 315.55
High: 315.55
Low: 311.22
Volume: 97,751
Previous Close on Thursday, August 20th, 2026

$ 313.72

+0.25 +0.08%

Open: 313.45
High: 315.49
Low: 312.18
Volume: 98,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 315.55 315.55 311.22 314.19 97,751 +0.47 +0.15
2026-08-20 313.45 315.49 312.18 313.72 98,388 +0.25 +0.08
2026-08-19 318.60 319.04 311.12 313.47 97,037 -3.21 -1.01
2026-08-18 319.20 321.90 315.72 316.68 191,787 -9.40 -2.88
2026-08-17 328.53 328.83 325.72 326.08 8,144 -0.58 -0.18
2026-08-14 327.37 327.69 324.00 326.66 89,343 -0.44 -0.13
2026-08-13 321.25 329.04 321.25 327.10 355,061 +7.15 +2.23
2026-08-12 321.95 322.26 319.60 319.95 130,551 +4.39 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.83
On 2026-08-17		 311.12
On 2026-08-19		 -12.47 -3.82 328.83
On 2026-08-17		 311.12
On 2026-08-19		 -5.38 316.83
10D 329.04
On 2026-08-13		 311.12
On 2026-08-19		 -2.40 -0.76 329.04
On 2026-08-13		 311.12
On 2026-08-19		 -5.45 318.93
20D 329.04
On 2026-08-13		 285.21
On 2026-07-29		 18.99 6.43 329.04
On 2026-08-13		 311.12
On 2026-08-19		 -5.45 311.29
WTD 328.83
On 2026-08-17		 311.12
On 2026-08-19		 -12.47 -3.82 328.83
On 2026-08-17		 311.12
On 2026-08-19		 -5.38 316.83
MTD 329.04
On 2026-08-13		 295.07
On 2026-08-03		 15.67 5.25 329.04
On 2026-08-13		 311.12
On 2026-08-19		 -5.45 317.08
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

314.19 +0.47 +0.15 97,751