QTEC: First Trust NASDAQ 100 Technology

As of Monday, August 8th, 2022

$ 133.46

-- 0 0%

Open: 133.46
High: 133.46
Low: 133.46
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 133.46

+0.15 +0.11%

Open: 130.89
High: 133.85
Low: 130.89
Volume: 101,695

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 130.89 133.85 130.89 133.46 101,695 +0.15 +0.11%
2022-08-04 132.27 133.31 131.00 133.31 71,537 +0.25 +0.19%
2022-08-03 129.33 133.23 129.33 133.06 50,190 +3.60 +2.78%
2022-08-02 127.81 131.00 127.62 129.46 92,858 +0.21 +0.16%
2022-08-01 127.67 130.60 127.20 129.25 78,405 +0.45 +0.35%
2022-07-29 126.62 129.03 125.98 128.80 97,590 +1.51 +1.19%
2022-07-28 125.33 127.47 123.38 127.29 94,347 +1.79 +1.43%
2022-07-27 122.16 126.35 122.05 125.50 167,717 +5.50 +4.58%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 35,910
KO

The Coca-Cola Company

63.38 0.00 0.00% 21,962
PFE

Pfizer Inc.

49.27 0.00 0.00% 36,460
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,874
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

133.46 0.00 0.00%