SONY: Sony Group Corp.

As of Thursday, July 10th, 2025

$ 24.65

-0.52 -2.07%

Open: 24.75
High: 24.77
Low: 24.56
Volume: 6,564,422
Previous Close on Wednesday, July 9th, 2025

$ 25.17

-0.08 -0.32%

Open: 25.13
High: 25.19
Low: 25.01
Volume: 3,866,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.75 24.77 24.56 24.65 6,564,422 -0.52 -2.07
2025-07-09 25.13 25.19 25.01 25.17 3,866,326 -0.08 -0.32
2025-07-08 25.28 25.31 25.13 25.25 3,695,410 -0.05 -0.20
2025-07-07 25.41 25.54 25.15 25.30 4,057,330 -0.28 -1.09
2025-07-03 25.44 25.65 25.36 25.58 2,281,070 -0.13 -0.51
2025-07-02 25.48 25.73 25.47 25.71 4,628,698 +0.24 +0.94
2025-07-01 25.40 25.60 25.28 25.47 8,261,666 -0.56 -2.15
2025-06-30 25.80 26.05 25.72 26.03 4,392,838 -0.27 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.65
On 2025-07-03		 24.56
On 2025-07-10		 -1.06 -4.12 25.65
On 2025-07-03		 24.56
On 2025-07-10		 -4.25 25.19
10D 26.44
On 2025-06-27		 24.56
On 2025-07-10		 -0.27 -1.08 26.44
On 2025-06-27		 24.56
On 2025-07-10		 -7.11 25.50
20D 26.44
On 2025-06-27		 23.90
On 2025-06-23		 -1.55 -5.92 26.40
On 2025-06-12		 23.90
On 2025-06-23		 -9.47 25.50
WTD 25.54
On 2025-07-07		 24.56
On 2025-07-10		 -0.93 -3.64 25.54
On 2025-07-07		 24.56
On 2025-07-10		 -3.84 25.09
MTD 25.73
On 2025-07-02		 24.56
On 2025-07-10		 -1.38 -5.30 25.73
On 2025-07-02		 24.56
On 2025-07-10		 -4.55 25.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

24.65 -0.52 -2.07 6,564,422