SONY: Sony Group Corp.

As of Thursday, October 30th, 2025

$ 27.75

-0.43 -1.53%

Open: 27.60
High: 27.90
Low: 27.55
Volume: 6,240,645
Previous Close on Wednesday, October 29th, 2025

$ 28.18

-0.81 -2.79%

Open: 28.46
High: 28.47
Low: 28.06
Volume: 3,623,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 27.60 27.90 27.55 27.75 6,240,635 -0.43 -1.53
2025-10-29 28.46 28.47 28.06 28.18 3,623,836 -0.81 -2.79
2025-10-28 28.88 29.05 28.78 28.99 2,072,579 +0.29 +1.01
2025-10-27 28.83 28.88 28.68 28.70 1,876,382 +0.05 +0.17
2025-10-24 28.86 28.86 28.60 28.65 2,768,729 -0.06 -0.21
2025-10-23 28.80 28.88 28.59 28.71 4,063,303 -0.04 -0.14
2025-10-22 28.74 28.94 28.54 28.75 2,897,515 -0.39 -1.34
2025-10-21 29.00 29.22 28.97 29.14 2,665,020 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.05
On 2025-10-28		 27.55
On 2025-10-30		 -0.96 -3.34 29.05
On 2025-10-28		 27.55
On 2025-10-30		 -5.16 28.45
10D 29.49
On 2025-10-20		 27.55
On 2025-10-30		 -0.75 -2.63 29.49
On 2025-10-20		 27.55
On 2025-10-30		 -6.58 28.70
20D 30.29
On 2025-10-09		 27.55
On 2025-10-30		 -0.33 -1.18 30.29
On 2025-10-09		 27.55
On 2025-10-30		 -9.03 28.93
WTD 29.05
On 2025-10-28		 27.55
On 2025-10-30		 -0.90 -3.14 29.05
On 2025-10-28		 27.55
On 2025-10-30		 -5.16 28.41
MTD 30.29
On 2025-10-09		 27.55
On 2025-10-30		 -1.04 -3.61 30.29
On 2025-10-09		 27.55
On 2025-10-30		 -9.03 28.89
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

47.34 -0.67 -1.40 111,338
WSM

Williams-Sonoma Inc.

198.28 +2.79 +1.43 1,340,125
WMT

Wal-Mart Stores, Inc.

102.23 -0.23 -0.22 13,915,373
AMCX

AMC Networks Inc.

7.51 -0.22 -2.85 324,140
SONY

Sony Group Corp.

27.75 -0.43 -1.53 6,240,645