SONY: Sony Group Corp.
$ 96.66 |
|
+2.96 +3.16% |
Open: | 96.19 |
High: | 97.05 |
Low: | 96.16 |
Volume: | 968,640 |
$ 93.70
-1.06 -1.12%
Open: | 94.21 |
High: | 94.49 |
Low: | 92.87 |
Volume: | 639,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 96.19 | 97.05 | 96.16 | 96.66 | 968,639 | +2.96 | +3.16 |
2023-05-31 | 94.21 | 94.49 | 92.87 | 93.70 | 639,992 | -1.06 | -1.12 |
2023-05-30 | 96.09 | 96.22 | 94.75 | 94.76 | 764,701 | -1.22 | -1.27 |
2023-05-26 | 95.59 | 96.63 | 95.37 | 95.98 | 622,446 | +0.94 | +0.99 |
2023-05-25 | 95.46 | 95.55 | 94.60 | 95.04 | 614,494 | +0.81 | +0.86 |
2023-05-24 | 94.44 | 94.94 | 94.01 | 94.23 | 656,309 | -0.74 | -0.78 |
2023-05-23 | 95.57 | 95.57 | 94.56 | 94.97 | 980,529 | -2.63 | -2.69 |
2023-05-22 | 98.12 | 98.49 | 97.46 | 97.60 | 885,975 | -0.41 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.05 On 2023-06-01 |
92.87 On 2023-05-31 |
2.43 | 2.58 | 96.63 On 2023-05-26 |
92.87 On 2023-05-31 |
-3.89 | 95.23 |
10D | 99.15 On 2023-05-18 |
92.87 On 2023-05-31 |
1.34 | 1.41 | 99.15 On 2023-05-18 |
92.87 On 2023-05-31 |
-6.33 | 95.98 |
20D | 99.15 On 2023-05-18 |
91.80 On 2023-05-08 |
3.85 | 4.15 | 99.15 On 2023-05-18 |
92.87 On 2023-05-31 |
-6.33 | 94.89 |
WTD | 97.05 On 2023-06-01 |
92.87 On 2023-05-31 |
0.68 | 0.71 | 96.22 On 2023-05-30 |
92.87 On 2023-05-31 |
-3.48 | 95.04 |
MTD | 97.05 On 2023-06-01 |
96.16 On 2023-06-01 |
2.96 | 3.16 | -- | -- | -- | 96.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |