SONY: Sony Group Corp.

As of Friday, July 26th, 2024

$ 87.32

+1.29 +1.50%

Open: 86.82
High: 87.64
Low: 86.65
Volume: 961,987
Previous Close on Thursday, July 25th, 2024

$ 86.03

-3.16 -3.54%

Open: 86.85
High: 87.33
Low: 86.00
Volume: 1,278,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 86.82 87.64 86.65 87.32 961,987 +1.29 +1.50
2024-07-25 86.85 87.33 86.00 86.03 1,278,828 -3.16 -3.54
2024-07-24 91.00 91.10 89.04 89.19 1,043,928 -2.48 -2.71
2024-07-23 92.17 92.31 91.62 91.67 543,172 -1.14 -1.23
2024-07-22 92.55 92.99 92.34 92.81 682,975 -0.02 -0.02
2024-07-19 92.78 93.23 92.42 92.83 1,574,397 -0.37 -0.40
2024-07-18 94.27 94.75 92.99 93.20 662,423 -2.76 -2.88
2024-07-17 95.16 96.31 95.07 95.96 613,691 -0.17 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.99
On 2024-07-22		 86.00
On 2024-07-25		 -5.51 -5.94 92.99
On 2024-07-22		 86.00
On 2024-07-25		 -7.52 89.40
10D 96.31
On 2024-07-17		 86.00
On 2024-07-25		 -8.75 -9.11 96.31
On 2024-07-17		 86.00
On 2024-07-25		 -10.70 92.08
20D 96.47
On 2024-07-12		 84.43
On 2024-06-28		 3.04 3.61 96.47
On 2024-07-12		 86.00
On 2024-07-25		 -10.85 90.58
WTD 92.99
On 2024-07-22		 86.00
On 2024-07-25		 -5.51 -5.94 92.99
On 2024-07-22		 86.00
On 2024-07-25		 -7.52 89.40
MTD 96.47
On 2024-07-12		 85.02
On 2024-07-03		 2.37 2.79 96.47
On 2024-07-12		 86.00
On 2024-07-25		 -10.85 90.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

87.32 +1.29 +1.50 961,987