SONY: Sony Group Corp.
$ 29.84 |
|
-- 0 0% |
Open: | 29.84 |
High: | 29.84 |
Low: | 29.84 |
Volume: | N/A |
$ 29.84
+0.09 +0.30%
Open: | 30.25 |
High: | 30.29 |
Low: | 29.69 |
Volume: | 5,138,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 30.25 | 30.29 | 29.69 | 29.84 | 5,138,079 | +0.09 | +0.30 |
2025-10-08 | 29.90 | 29.96 | 29.75 | 29.75 | 3,973,450 | +0.01 | +0.03 |
2025-10-07 | 29.82 | 30.00 | 29.69 | 29.74 | 10,170,275 | -0.36 | -1.20 |
2025-10-06 | 30.10 | 30.20 | 30.03 | 30.10 | 6,362,059 | +1.14 | +3.94 |
2025-10-03 | 28.68 | 29.00 | 28.67 | 28.96 | 4,293,930 | +0.88 | +3.13 |
2025-10-02 | 28.07 | 28.14 | 27.79 | 28.08 | 6,130,722 | -0.66 | -2.30 |
2025-10-01 | 28.79 | 29.01 | 28.73 | 28.74 | 2,944,329 | -0.05 | -0.17 |
2025-09-30 | 28.71 | 28.80 | 28.54 | 28.79 | 3,416,710 | -0.31 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.29 On 2025-10-09 |
28.67 On 2025-10-03 |
1.76 | 6.27 | 30.20 On 2025-10-06 |
29.69 On 2025-10-07 |
-1.67 | 29.68 |
10D | 30.29 On 2025-10-09 |
27.79 On 2025-10-02 |
0.01 | 0.03 | 30.12 On 2025-09-26 |
27.79 On 2025-10-02 |
-7.72 | 29.29 |
20D | 30.29 On 2025-10-09 |
27.79 On 2025-10-02 |
0.65 | 2.23 | 30.25 On 2025-09-18 |
27.79 On 2025-10-02 |
-8.13 | 29.38 |
WTD | 30.29 On 2025-10-09 |
29.69 On 2025-10-07 |
0.88 | 3.04 | 30.20 On 2025-10-06 |
29.69 On 2025-10-07 |
-1.67 | 29.86 |
MTD | 30.29 On 2025-10-09 |
27.79 On 2025-10-02 |
1.05 | 3.65 | 29.01 On 2025-10-01 |
27.79 On 2025-10-02 |
-4.21 | 29.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |