SONY: Sony Group Corp.

As of Friday, September 19th, 2025

$ 29.36

-0.71 -2.36%

Open: 29.48
High: 29.49
Low: 29.29
Volume: 4,238,517
Previous Close on Thursday, September 18th, 2025

$ 30.07

+0.91 +3.12%

Open: 30.04
High: 30.25
Low: 29.92
Volume: 4,255,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 29.48 29.49 29.29 29.36 4,238,517 -0.71 -2.36
2025-09-18 30.04 30.25 29.92 30.07 4,255,093 +0.91 +3.12
2025-09-17 29.02 29.31 28.90 29.16 3,240,335 +0.34 +1.18
2025-09-16 28.82 28.83 28.55 28.82 2,808,399 -0.52 -1.77
2025-09-15 29.38 29.44 29.21 29.34 2,854,463 +0.13 +0.45
2025-09-12 29.00 29.41 28.96 29.21 4,679,590 +0.02 +0.07
2025-09-11 28.77 29.24 28.77 29.19 4,370,543 +0.54 +1.88
2025-09-10 28.88 28.98 28.57 28.65 3,930,342 -0.06 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.25
On 2025-09-18		 28.55
On 2025-09-16		 0.15 0.51 30.25
On 2025-09-18		 29.29
On 2025-09-19		 -3.17 29.35
10D 30.25
On 2025-09-18		 28.28
On 2025-09-08		 1.79 6.49 30.25
On 2025-09-18		 29.29
On 2025-09-19		 -3.17 29.12
20D 30.25
On 2025-09-18		 26.59
On 2025-09-02		 1.73 6.26 28.69
On 2025-08-22		 26.59
On 2025-09-02		 -7.32 28.43
WTD 30.25
On 2025-09-18		 28.55
On 2025-09-16		 0.15 0.51 30.25
On 2025-09-18		 29.29
On 2025-09-19		 -3.17 29.35
MTD 30.25
On 2025-09-18		 26.59
On 2025-09-02		 1.84 6.69 30.25
On 2025-09-18		 29.29
On 2025-09-19		 -3.17 28.61
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.78 -0.08 -2.80 18,352,618
NVDA

Nvidia Corp.

176.67 +0.35 +0.20 236,337,860
SONY

Sony Group Corp.

29.36 -0.71 -2.36 4,238,517