SONY: Sony Group Corp.

As of Monday, February 26th, 2024

$ 87.91

-- 0 0%

Open: 87.91
High: 87.91
Low: 87.91
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 87.91

-0.41 -0.46%

Open: 88.31
High: 88.57
Low: 87.67
Volume: 1,202,270
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 88.31 88.57 87.67 87.91 1,202,270 -0.41 -0.46
2024-02-22 88.25 89.04 87.86 88.32 1,720,921 +1.43 +1.65
2024-02-21 87.86 87.90 86.76 86.89 1,158,908 -0.96 -1.09
2024-02-20 88.27 88.58 87.60 87.85 911,817 -0.99 -1.11
2024-02-16 90.18 90.25 88.70 88.84 1,431,516 -3.15 -3.42
2024-02-15 91.25 92.18 90.88 91.99 1,461,442 +0.24 +0.26
2024-02-14 95.18 95.42 89.35 91.75 3,325,639 -4.11 -4.29
2024-02-13 96.95 97.20 95.42 95.86 1,105,975 -0.30 -0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.25
On 2024-02-16
86.76
On 2024-02-21
-4.08 -4.44 90.25
On 2024-02-16
86.76
On 2024-02-21
-3.87 87.96
10D 97.52
On 2024-02-12
86.76
On 2024-02-21
-8.49 -8.81 97.52
On 2024-02-12
86.76
On 2024-02-21
-11.03 91.16
20D 99.47
On 2024-01-31
86.76
On 2024-02-21
-9.11 -9.39 99.47
On 2024-01-31
86.76
On 2024-02-21
-12.78 94.25
WTD 89.04
On 2024-02-22
86.76
On 2024-02-21
-0.93 -1.05 88.58
On 2024-02-20
86.76
On 2024-02-21
-2.05 87.74
MTD 99.04
On 2024-02-01
86.76
On 2024-02-21
-9.84 -10.07 99.04
On 2024-02-01
86.76
On 2024-02-21
-12.40 93.58
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.58 +1.25 +0.82 2,224,512
KO

The Coca-Cola Company

60.97 -0.24 -0.38 2,802,030
PFE

Pfizer Inc.

27.16 -0.60 -2.15 23,376,434
VZ

Verizon Communications Inc.

39.71 -0.95 -2.34 7,964,261
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,132.98 +1.45 +0.00 114,575,115
DJTA

Dow Jones Transportation Average

15,877.50 -43.52 -0.27 34,609,209
SPX

S&P 500 Index

5,084.21 -4.59 -0.09
OEX

S&P 100 Index

2,409.36 -4.18 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.59 +50.98 +0.28
NYA

NYSE Composite Index

17,593.46 -22.56 -0.13
XAX

NYSE AMEX Composite Index

4,519.96 -3.45 -0.08
RUI

RUSSELL 1000 Index

2,787.83 -1.54 -0.06
RUT

Russell 2000 Index

2,028.48 +11.79 +0.58
RUA

Russell 3000 Index

2,912.56 -0.66 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.66 +25.22 +0.28
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

87.91 0.00 0.00