SONY: Sony Group Corp.

As of Friday, September 18th, 2026

$ 23.46

-0.37 -1.55%

Open: 23.36
High: 23.52
Low: 23.20
Volume: 3,325,198
Previous Close on Thursday, September 17th, 2026

$ 23.83

+0.10 +0.42%

Open: 24.16
High: 24.28
Low: 23.78
Volume: 4,063,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 23.36 23.52 23.20 23.46 3,325,198 -0.37 -1.55
2026-09-17 24.16 24.28 23.78 23.83 4,063,588 +0.10 +0.42
2026-09-16 24.00 24.05 23.66 23.73 3,010,563 -0.19 -0.79
2026-09-15 24.05 24.06 23.72 23.92 3,501,229 -0.55 -2.25
2026-09-14 24.43 24.67 24.42 24.47 3,415,774 +0.57 +2.38
2026-09-11 23.74 23.91 23.69 23.90 2,362,130 +0.38 +1.62
2026-09-10 23.44 23.71 23.44 23.52 3,324,285 +0.08 +0.34
2026-09-09 23.60 23.62 23.38 23.44 3,948,441 -0.09 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2026-09-14		 23.20
On 2026-09-18		 -0.44 -1.84 24.67
On 2026-09-14		 23.20
On 2026-09-18		 -5.96 23.88
10D 24.81
On 2026-09-04		 23.20
On 2026-09-18		 -1.50 -6.01 24.81
On 2026-09-04		 23.20
On 2026-09-18		 -6.47 23.84
20D 25.27
On 2026-08-31		 23.20
On 2026-09-18		 -0.12 -0.51 25.27
On 2026-08-31		 23.20
On 2026-09-18		 -8.17 24.13
WTD 24.67
On 2026-09-14		 23.20
On 2026-09-18		 -0.44 -1.84 24.67
On 2026-09-14		 23.20
On 2026-09-18		 -5.96 23.88
MTD 25.08
On 2026-09-01		 23.20
On 2026-09-18		 -1.10 -4.48 25.08
On 2026-09-01		 23.20
On 2026-09-18		 -7.50 24.06
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

23.46 -0.37 -1.55 3,325,198