SONY: Sony Group Corp.

As of Tuesday, December 30th, 2025

$ 25.72

-0.05 -0.19%

Open: 25.79
High: 25.87
Low: 25.71
Volume: 2,351,912
Previous Close on Monday, December 29th, 2025

$ 25.77

-0.05 -0.19%

Open: 25.68
High: 25.85
Low: 25.67
Volume: 2,745,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 25.79 25.87 25.71 25.72 2,351,911 -0.05 -0.19
2025-12-29 25.68 25.85 25.67 25.77 2,745,816 -0.05 -0.19
2025-12-26 25.77 25.86 25.73 25.82 2,248,198 +0.12 +0.47
2025-12-24 25.50 25.73 25.48 25.70 1,796,147 -0.06 -0.23
2025-12-23 25.90 26.00 25.69 25.76 5,597,431 +0.53 +2.10
2025-12-22 25.20 25.38 25.11 25.23 6,259,297 -0.17 -0.67
2025-12-19 25.62 25.67 25.37 25.40 5,549,094 -0.51 -1.97
2025-12-18 26.19 26.24 25.89 25.91 4,961,271 -0.05 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.00
On 2025-12-23		 25.48
On 2025-12-24		 0.49 1.94 26.00
On 2025-12-23		 25.48
On 2025-12-24		 -2.02 25.75
10D 26.59
On 2025-12-16		 25.11
On 2025-12-22		 -0.92 -3.45 26.59
On 2025-12-16		 25.11
On 2025-12-22		 -5.55 25.77
20D 28.83
On 2025-12-02		 25.11
On 2025-12-22		 -3.06 -10.63 28.83
On 2025-12-02		 25.11
On 2025-12-22		 -12.90 26.67
WTD 25.87
On 2025-12-30		 25.67
On 2025-12-29		 -0.10 -0.39 25.85
On 2025-12-29		 25.85
On 2025-12-29		 0.00 25.75
MTD 28.83
On 2025-12-02		 25.11
On 2025-12-22		 -3.06 -10.63 28.83
On 2025-12-02		 25.11
On 2025-12-22		 -12.90 26.67
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

25.72 -0.05 -0.19 2,351,912