SONY: Sony Group Corp.

As of Wednesday, June 18th, 2025

$ 25.88

+0.22 +0.86%

Open: 25.97
High: 26.09
Low: 25.85
Volume: 2,746,040
Previous Close on Tuesday, June 17th, 2025

$ 25.66

-0.43 -1.65%

Open: 25.77
High: 25.94
Low: 25.64
Volume: 4,471,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.97 26.09 25.85 25.88 2,746,040 +0.22 +0.86
2025-06-17 25.77 25.94 25.64 25.66 4,471,216 -0.43 -1.65
2025-06-16 26.06 26.32 26.05 26.09 3,956,209 +0.16 +0.62
2025-06-13 25.93 26.16 25.84 25.93 5,146,741 -0.47 -1.78
2025-06-12 26.13 26.40 26.10 26.40 3,234,166 +0.49 +1.89
2025-06-11 26.11 26.18 25.90 25.91 4,027,666 -0.29 -1.11
2025-06-10 26.34 26.37 26.05 26.20 3,358,049 -0.39 -1.47
2025-06-09 26.50 26.69 26.47 26.59 3,468,539 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2025-06-12		 25.64
On 2025-06-17		 -0.03 -0.12 26.40
On 2025-06-12		 25.64
On 2025-06-17		 -2.88 25.99
10D 26.74
On 2025-06-06		 25.64
On 2025-06-17		 -0.79 -2.96 26.74
On 2025-06-06		 25.64
On 2025-06-17		 -4.10 26.17
20D 26.95
On 2025-05-29		 24.88
On 2025-05-21		 0.08 0.31 26.95
On 2025-05-29		 25.64
On 2025-06-17		 -4.84 26.18
WTD 26.32
On 2025-06-16		 25.64
On 2025-06-17		 -0.05 -0.19 26.32
On 2025-06-16		 25.64
On 2025-06-17		 -2.58 25.88
MTD 26.94
On 2025-06-02		 25.64
On 2025-06-17		 -0.50 -1.90 26.94
On 2025-06-02		 25.64
On 2025-06-17		 -4.83 26.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

25.88 +0.22 +0.86 2,746,040