SONY: Sony Group Corp.
$ 19.18 |
|
+0.26 +1.37% |
|
| Open: | 19.25 |
| High: | 19.34 |
| Low: | 19.10 |
| Volume: | 6,541,544 |
$ 18.92
-0.05 -0.26%
| Open: | 18.81 |
| High: | 19.00 |
| Low: | 18.81 |
| Volume: | 2,533,888 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.25 | 19.34 | 19.10 | 19.18 | 6,541,544 | +0.26 | +1.37 |
| 2024-11-19 | 18.81 | 19.00 | 18.81 | 18.92 | 2,533,888 | -0.05 | -0.26 |
| 2024-11-18 | 18.72 | 19.06 | 18.72 | 18.97 | 2,877,105 | +0.51 | +2.76 |
| 2024-11-15 | 18.58 | 18.65 | 18.41 | 18.46 | 2,957,276 | -0.03 | -0.16 |
| 2024-11-14 | 18.60 | 18.67 | 18.46 | 18.49 | 2,081,835 | -0.01 | -0.05 |
| 2024-11-13 | 18.69 | 18.71 | 18.44 | 18.50 | 2,962,222 | -0.17 | -0.91 |
| 2024-11-12 | 19.00 | 19.01 | 18.62 | 18.67 | 2,708,876 | -0.45 | -2.35 |
| 2024-11-11 | 19.34 | 19.40 | 18.89 | 19.12 | 4,145,041 | -0.79 | -3.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.34 On 2024-11-20 |
18.41 On 2024-11-15 |
0.68 | 3.68 | 18.67 On 2024-11-14 |
18.41 On 2024-11-15 |
-1.39 | 18.80 |
| 10D | 20.67 On 2024-11-08 |
18.12 On 2024-11-07 |
1.19 | 6.61 | 20.67 On 2024-11-08 |
18.41 On 2024-11-15 |
-10.91 | 18.85 |
| 20D | 20.67 On 2024-11-08 |
17.54 On 2024-10-25 |
1.65 | 9.41 | 20.67 On 2024-11-08 |
18.41 On 2024-11-15 |
-10.91 | 18.32 |
| WTD | 19.34 On 2024-11-20 |
18.72 On 2024-11-18 |
0.72 | 3.90 | 19.06 On 2024-11-18 |
18.81 On 2024-11-19 |
-1.31 | 19.02 |
| MTD | 20.67 On 2024-11-08 |
17.62 On 2024-11-01 |
1.58 | 8.98 | 20.67 On 2024-11-08 |
18.41 On 2024-11-15 |
-10.91 | 18.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |