SONY: Sony Group Corp.

As of Tuesday, January 20th, 2026

$ 23.72

-0.33 -1.37%

Open: 23.55
High: 23.96
Low: 23.55
Volume: 9,443,668
Previous Close on Friday, January 16th, 2026

$ 24.05

-0.07 -0.29%

Open: 24.18
High: 24.19
Low: 23.93
Volume: 5,207,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 23.55 23.96 23.55 23.72 9,443,640 -0.33 -1.37
2026-01-16 24.18 24.19 23.93 24.05 5,207,457 -0.07 -0.29
2026-01-15 24.61 24.64 24.07 24.12 8,895,310 +0.03 +0.12
2026-01-14 24.25 24.25 24.02 24.09 3,764,601 -0.32 -1.31
2026-01-13 24.39 24.50 24.26 24.41 6,197,740 -0.77 -3.06
2026-01-12 25.14 25.33 25.09 25.18 3,608,066 +0.14 +0.56
2026-01-09 24.98 25.17 24.90 25.04 5,189,752 -0.21 -0.83
2026-01-08 25.10 25.29 25.05 25.25 3,759,343 +0.13 +0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

6.65 -0.05 -0.75 696,268
TCBI

Texas Capital Bancshares Inc.

97.29 -0.72 -0.73 479,794
MIDD

The Middleby Corporation

145.28 -3.25 -2.19 810,935
BSX

Boston Scientific Corporation

91.20 +3.13 +3.55 20,534,091
SONY

Sony Group Corp.

23.72 -0.33 -1.37 9,443,668