SONY: Sony Group Corp.

As of Friday, October 9th, 2026

$ 24.12

+0.17 +0.71%

Open: 23.97
High: 24.30
Low: 23.97
Volume: 3,212,301
Previous Close on Thursday, October 8th, 2026

$ 23.95

+0.43 +1.83%

Open: 23.41
High: 24.09
Low: 23.35
Volume: 5,383,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 23.97 24.30 23.97 24.12 3,212,301 +0.17 +0.71
2026-10-08 23.41 24.09 23.35 23.95 5,383,061 +0.43 +1.83
2026-10-07 23.43 23.52 23.27 23.52 3,986,164 -0.33 -1.38
2026-10-06 23.77 23.96 23.72 23.85 3,643,837 +0.31 +1.32
2026-10-05 23.50 23.62 23.40 23.54 4,755,942 -0.28 -1.18
2026-10-02 23.92 23.92 23.56 23.82 4,166,244 +0.33 +1.40
2026-10-01 23.77 23.85 23.28 23.49 4,954,159 -0.04 -0.17
2026-09-30 23.97 23.97 23.53 23.53 3,756,815 +0.16 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2026-10-09		 23.27
On 2026-10-07		 0.30 1.26 23.96
On 2026-10-06		 23.27
On 2026-10-07		 -2.86 23.80
10D 24.30
On 2026-10-09		 23.17
On 2026-09-28		 0.57 2.42 23.97
On 2026-09-30		 23.27
On 2026-10-07		 -2.93 23.65
20D 24.67
On 2026-09-14		 22.86
On 2026-09-24		 0.22 0.92 24.67
On 2026-09-14		 22.86
On 2026-09-24		 -7.36 23.63
WTD 24.30
On 2026-10-09		 23.27
On 2026-10-07		 0.30 1.26 23.96
On 2026-10-06		 23.27
On 2026-10-07		 -2.86 23.80
MTD 24.30
On 2026-10-09		 23.27
On 2026-10-07		 0.59 2.51 23.96
On 2026-10-06		 23.27
On 2026-10-07		 -2.86 23.76
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

24.12 +0.17 +0.71 3,212,301