SONY: Sony Group Corp.

As of Thursday, June 11th, 2026

$ 21.15

+0.39 +1.88%

Open: 20.82
High: 21.27
Low: 20.79
Volume: 6,812,227
Previous Close on Wednesday, June 10th, 2026

$ 20.76

-0.55 -2.58%

Open: 21.19
High: 21.19
Low: 20.73
Volume: 6,514,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 20.82 21.27 20.79 21.15 6,812,227 +0.39 +1.88
2026-06-10 21.19 21.19 20.73 20.76 6,514,862 -0.55 -2.58
2026-06-09 21.58 21.62 21.22 21.31 6,546,224 -0.84 -3.79
2026-06-08 22.08 22.24 22.07 22.15 4,401,255 +0.26 +1.19
2026-06-05 22.19 22.27 21.87 21.89 4,877,381 -0.34 -1.53
2026-06-04 22.02 22.32 22.00 22.23 5,473,773 +0.03 +0.14
2026-06-03 22.51 22.53 22.14 22.20 4,180,733 -0.59 -2.59
2026-06-02 22.81 23.00 22.74 22.79 5,712,046 +0.22 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.27
On 2026-06-05		 20.73
On 2026-06-10		 -1.08 -4.86 22.27
On 2026-06-05		 20.73
On 2026-06-10		 -6.92 21.45
10D 23.00
On 2026-06-02		 20.73
On 2026-06-10		 -0.57 -2.62 23.00
On 2026-06-02		 20.73
On 2026-06-10		 -9.87 21.86
20D 23.28
On 2026-05-19		 20.73
On 2026-06-10		 -1.64 -7.20 23.28
On 2026-05-19		 20.73
On 2026-06-10		 -10.95 22.09
WTD 22.24
On 2026-06-08		 20.73
On 2026-06-10		 -0.74 -3.38 22.24
On 2026-06-08		 20.73
On 2026-06-10		 -6.79 21.34
MTD 23.00
On 2026-06-02		 20.73
On 2026-06-10		 -0.42 -1.95 23.00
On 2026-06-02		 20.73
On 2026-06-10		 -9.87 21.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

25.47 -0.25 -0.97 1,965,994
SONY

Sony Group Corp.

21.15 +0.39 +1.88 6,812,227