SONY: Sony Group Corp.
$ 27.52 |
|
-0.48 -1.71% |
|
| Open: | 27.59 |
| High: | 27.62 |
| Low: | 27.44 |
| Volume: | 3,037,796 |
$ 28.00
+0.16 +0.57%
| Open: | 28.07 |
| High: | 28.15 |
| Low: | 27.97 |
| Volume: | 4,571,170 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 27.59 | 27.62 | 27.44 | 27.52 | 3,037,790 | -0.48 | -1.71 |
| 2025-08-28 | 28.07 | 28.15 | 27.97 | 28.00 | 4,571,170 | +0.16 | +0.57 |
| 2025-08-27 | 27.60 | 27.86 | 27.54 | 27.84 | 3,640,298 | -0.04 | -0.14 |
| 2025-08-26 | 27.79 | 27.94 | 27.72 | 27.88 | 2,819,155 | -0.24 | -0.85 |
| 2025-08-25 | 28.25 | 28.35 | 28.12 | 28.12 | 3,232,744 | -0.49 | -1.71 |
| 2025-08-22 | 28.32 | 28.69 | 28.28 | 28.61 | 4,489,302 | +0.98 | +3.55 |
| 2025-08-21 | 27.69 | 27.81 | 27.55 | 27.63 | 2,929,608 | -0.49 | -1.74 |
| 2025-08-20 | 28.06 | 28.15 | 27.89 | 28.12 | 2,822,640 | -0.12 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.35 On 2025-08-25 |
27.44 On 2025-08-29 |
-1.09 | -3.81 | 28.35 On 2025-08-25 |
27.44 On 2025-08-29 |
-3.23 | 27.87 |
| 10D | 28.69 On 2025-08-22 |
27.44 On 2025-08-29 |
-1.22 | -4.24 | 28.69 On 2025-08-22 |
27.44 On 2025-08-29 |
-4.37 | 28.03 |
| 20D | 29.16 On 2025-08-15 |
24.38 On 2025-08-05 |
3.15 | 12.93 | 29.16 On 2025-08-15 |
27.44 On 2025-08-29 |
-5.92 | 27.33 |
| WTD | 28.35 On 2025-08-25 |
27.44 On 2025-08-29 |
-1.09 | -3.81 | 28.35 On 2025-08-25 |
27.44 On 2025-08-29 |
-3.23 | 27.87 |
| MTD | 29.16 On 2025-08-15 |
24.18 On 2025-08-01 |
3.20 | 13.16 | 29.16 On 2025-08-15 |
27.44 On 2025-08-29 |
-5.92 | 27.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |