SONY: Sony Group Corp.

As of Thursday, March 28th, 2024

$ 85.74

-0.80 -0.92%

Open: 86.19
High: 86.35
Low: 85.73
Volume: 660,801
Previous Close on Wednesday, March 27th, 2024

$ 86.54

-0.18 -0.21%

Open: 86.90
High: 86.90
Low: 86.16
Volume: 655,163
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 86.19 86.35 85.73 85.74 660,801 -0.80 -0.92
2024-03-27 86.90 86.90 86.16 86.54 655,163 -0.18 -0.21
2024-03-26 86.60 87.12 86.45 86.72 568,510 +0.76 +0.88
2024-03-25 86.26 86.47 85.73 85.96 723,193 -2.66 -3.00
2024-03-22 88.74 88.85 88.36 88.62 298,928 -0.10 -0.11
2024-03-21 88.90 89.58 88.64 88.72 596,738 -0.90 -1.00
2024-03-20 88.75 89.74 88.35 89.62 583,018 +0.62 +0.70
2024-03-19 89.00 89.20 88.55 89.00 640,245 -0.03 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.85
On 2024-03-22
85.73
On 2024-03-25
-2.98 -3.36 88.85
On 2024-03-22
85.73
On 2024-03-25
-3.51 86.72
10D 89.74
On 2024-03-20
85.73
On 2024-03-25
-1.36 -1.56 89.74
On 2024-03-20
85.73
On 2024-03-25
-4.47 87.73
20D 89.74
On 2024-03-20
85.56
On 2024-03-05
-0.07 -0.08 89.74
On 2024-03-20
85.73
On 2024-03-25
-4.47 87.39
WTD 87.12
On 2024-03-26
85.73
On 2024-03-25
-2.88 -3.25 87.12
On 2024-03-26
85.73
On 2024-03-28
-1.60 86.24
MTD 89.74
On 2024-03-20
85.56
On 2024-03-05
-0.07 -0.08 89.74
On 2024-03-20
85.73
On 2024-03-25
-4.47 87.39
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

85.74 -0.80 -0.92 660,801