SONY: Sony Group Corp.

As of Monday, August 31st, 2026

$ 24.56

-0.29 -1.17%

Open: 24.98
High: 25.27
Low: 24.55
Volume: 5,137,869
Previous Close on Friday, August 28th, 2026

$ 24.85

+0.78 +3.24%

Open: 24.67
High: 25.03
Low: 24.65
Volume: 4,809,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 24.98 25.27 24.55 24.56 5,136,857 -0.29 -1.17
2026-08-28 24.67 25.03 24.65 24.85 4,809,533 +0.78 +3.24
2026-08-27 24.22 24.30 23.86 24.07 4,154,861 -0.05 -0.21
2026-08-26 24.26 24.33 24.06 24.12 3,317,332 +0.07 +0.29
2026-08-25 23.97 24.11 23.81 24.05 3,071,138 -0.21 -0.87
2026-08-24 24.15 24.32 24.10 24.26 3,097,668 +0.34 +1.42
2026-08-21 23.76 24.08 23.74 23.92 3,692,731 +0.34 +1.44
2026-08-20 23.61 23.68 23.50 23.58 3,147,947 +0.09 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.27
On 2026-08-31		 23.81
On 2026-08-25		 0.30 1.24 24.33
On 2026-08-26		 23.86
On 2026-08-27		 -1.93 24.33
10D 25.27
On 2026-08-31		 23.30
On 2026-08-18		 0.86 3.63 24.32
On 2026-08-24		 23.81
On 2026-08-25		 -2.10 24.03
20D 25.27
On 2026-08-31		 22.22
On 2026-08-04		 1.93 8.53 24.67
On 2026-08-14		 23.30
On 2026-08-18		 -5.55 23.71
WTD 25.27
On 2026-08-31		 24.55
On 2026-08-31		 -0.29 -1.17 -- -- -- 24.56
MTD 25.27
On 2026-08-31		 22.22
On 2026-08-04		 1.30 5.59 24.67
On 2026-08-14		 23.30
On 2026-08-18		 -5.55 23.66
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

97.18 -1.46 -1.48 350,634
CWB

SPDR Barclays Capital Convertible Bond ETF

102.19 -0.27 -0.26 244,048
SONY

Sony Group Corp.

24.56 -0.29 -1.17 5,137,869