SONY: Sony Group Corp.

As of Thursday, June 1st, 2023

$ 96.66

+2.96 +3.16%

Open: 96.19
High: 97.05
Low: 96.16
Volume: 968,640
Previous Close on Wednesday, May 31st, 2023

$ 93.70

-1.06 -1.12%

Open: 94.21
High: 94.49
Low: 92.87
Volume: 639,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 96.19 97.05 96.16 96.66 968,639 +2.96 +3.16
2023-05-31 94.21 94.49 92.87 93.70 639,992 -1.06 -1.12
2023-05-30 96.09 96.22 94.75 94.76 764,701 -1.22 -1.27
2023-05-26 95.59 96.63 95.37 95.98 622,446 +0.94 +0.99
2023-05-25 95.46 95.55 94.60 95.04 614,494 +0.81 +0.86
2023-05-24 94.44 94.94 94.01 94.23 656,309 -0.74 -0.78
2023-05-23 95.57 95.57 94.56 94.97 980,529 -2.63 -2.69
2023-05-22 98.12 98.49 97.46 97.60 885,975 -0.41 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.05
On 2023-06-01		 92.87
On 2023-05-31		 2.43 2.58 96.63
On 2023-05-26		 92.87
On 2023-05-31		 -3.89 95.23
10D 99.15
On 2023-05-18		 92.87
On 2023-05-31		 1.34 1.41 99.15
On 2023-05-18		 92.87
On 2023-05-31		 -6.33 95.98
20D 99.15
On 2023-05-18		 91.80
On 2023-05-08		 3.85 4.15 99.15
On 2023-05-18		 92.87
On 2023-05-31		 -6.33 94.89
WTD 97.05
On 2023-06-01		 92.87
On 2023-05-31		 0.68 0.71 96.22
On 2023-05-30		 92.87
On 2023-05-31		 -3.48 95.04
MTD 97.05
On 2023-06-01		 96.16
On 2023-06-01		 2.96 3.16 -- -- -- 96.66
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00