SONY: Sony Group Corp.

As of Friday, June 20th, 2025

$ 24.75

-1.13 -4.37%

Open: 25.00
High: 25.00
Low: 24.69
Volume: 8,333,136
Previous Close on Wednesday, June 18th, 2025

$ 25.88

+0.22 +0.86%

Open: 25.97
High: 26.09
Low: 25.85
Volume: 2,746,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 25.00 25.00 24.69 24.75 8,333,136 -1.13 -4.37
2025-06-18 25.97 26.09 25.85 25.88 2,746,040 +0.22 +0.86
2025-06-17 25.77 25.94 25.64 25.66 4,471,216 -0.43 -1.65
2025-06-16 26.06 26.32 26.05 26.09 3,956,209 +0.16 +0.62
2025-06-13 25.93 26.16 25.84 25.93 5,146,741 -0.47 -1.78
2025-06-12 26.13 26.40 26.10 26.40 3,234,166 +0.49 +1.89
2025-06-11 26.11 26.18 25.90 25.91 4,027,666 -0.29 -1.11
2025-06-10 26.34 26.37 26.05 26.20 3,358,049 -0.39 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2025-06-16		 24.69
On 2025-06-20		 -1.65 -6.25 26.32
On 2025-06-16		 24.69
On 2025-06-20		 -6.19 25.66
10D 26.74
On 2025-06-06		 24.69
On 2025-06-20		 -1.58 -6.00 26.74
On 2025-06-06		 24.69
On 2025-06-20		 -7.65 26.01
20D 26.95
On 2025-05-29		 24.69
On 2025-06-20		 -0.14 -0.56 26.95
On 2025-05-29		 24.69
On 2025-06-20		 -8.37 26.17
WTD 26.32
On 2025-06-16		 24.69
On 2025-06-20		 -1.18 -4.55 26.32
On 2025-06-16		 24.69
On 2025-06-20		 -6.19 25.60
MTD 26.94
On 2025-06-02		 24.69
On 2025-06-20		 -1.63 -6.18 26.94
On 2025-06-02		 24.69
On 2025-06-20		 -8.35 26.19
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

24.75 -1.13 -4.37 8,333,136