SONY: Sony Group Corp.

As of Friday, May 1st, 2026

$ 19.78

-0.31 -1.54%

Open: 19.91
High: 20.04
Low: 19.78
Volume: 5,041,910
Previous Close on Thursday, April 30th, 2026

$ 20.09

+0.31 +1.57%

Open: 19.73
High: 20.19
Low: 19.63
Volume: 7,329,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 19.91 20.04 19.78 19.78 5,041,910 -0.31 -1.54
2026-04-30 19.73 20.19 19.63 20.09 7,329,196 +0.31 +1.57
2026-04-29 19.96 20.02 19.73 19.78 9,335,798 -0.19 -0.95
2026-04-28 20.21 20.23 19.87 19.97 5,373,529 -0.17 -0.84
2026-04-27 20.11 20.34 20.03 20.14 5,973,539 -0.14 -0.69
2026-04-24 20.30 20.31 20.00 20.28 7,404,694 -0.21 -1.02
2026-04-23 20.62 20.70 20.30 20.49 4,901,115 -0.35 -1.68
2026-04-22 20.97 21.09 20.77 20.84 3,727,462 +0.06 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.34
On 2026-04-27		 19.63
On 2026-04-30		 -0.50 -2.47 20.34
On 2026-04-27		 19.63
On 2026-04-30		 -3.52 19.95
10D 21.53
On 2026-04-20		 19.63
On 2026-04-30		 -1.92 -8.85 21.53
On 2026-04-20		 19.63
On 2026-04-30		 -8.84 20.36
20D 22.05
On 2026-04-17		 19.63
On 2026-04-30		 -1.36 -6.43 22.05
On 2026-04-17		 19.63
On 2026-04-30		 -10.98 20.78
WTD 20.34
On 2026-04-27		 19.63
On 2026-04-30		 -0.50 -2.47 20.34
On 2026-04-27		 19.63
On 2026-04-30		 -3.52 19.95
MTD 20.04
On 2026-05-01		 19.78
On 2026-05-01		 -0.31 -1.54 -- -- -- 19.78
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

41.52 -0.24 -0.57 268,994
SONY

Sony Group Corp.

19.78 -0.31 -1.54 5,041,910