SONY: Sony Group Corp.
$ 24.75 |
|
-1.13 -4.37% |
Open: | 25.00 |
High: | 25.00 |
Low: | 24.69 |
Volume: | 8,333,136 |
$ 25.88
+0.22 +0.86%
Open: | 25.97 |
High: | 26.09 |
Low: | 25.85 |
Volume: | 2,746,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 25.00 | 25.00 | 24.69 | 24.75 | 8,333,136 | -1.13 | -4.37 |
2025-06-18 | 25.97 | 26.09 | 25.85 | 25.88 | 2,746,040 | +0.22 | +0.86 |
2025-06-17 | 25.77 | 25.94 | 25.64 | 25.66 | 4,471,216 | -0.43 | -1.65 |
2025-06-16 | 26.06 | 26.32 | 26.05 | 26.09 | 3,956,209 | +0.16 | +0.62 |
2025-06-13 | 25.93 | 26.16 | 25.84 | 25.93 | 5,146,741 | -0.47 | -1.78 |
2025-06-12 | 26.13 | 26.40 | 26.10 | 26.40 | 3,234,166 | +0.49 | +1.89 |
2025-06-11 | 26.11 | 26.18 | 25.90 | 25.91 | 4,027,666 | -0.29 | -1.11 |
2025-06-10 | 26.34 | 26.37 | 26.05 | 26.20 | 3,358,049 | -0.39 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.32 On 2025-06-16 |
24.69 On 2025-06-20 |
-1.65 | -6.25 | 26.32 On 2025-06-16 |
24.69 On 2025-06-20 |
-6.19 | 25.66 |
10D | 26.74 On 2025-06-06 |
24.69 On 2025-06-20 |
-1.58 | -6.00 | 26.74 On 2025-06-06 |
24.69 On 2025-06-20 |
-7.65 | 26.01 |
20D | 26.95 On 2025-05-29 |
24.69 On 2025-06-20 |
-0.14 | -0.56 | 26.95 On 2025-05-29 |
24.69 On 2025-06-20 |
-8.37 | 26.17 |
WTD | 26.32 On 2025-06-16 |
24.69 On 2025-06-20 |
-1.18 | -4.55 | 26.32 On 2025-06-16 |
24.69 On 2025-06-20 |
-6.19 | 25.60 |
MTD | 26.94 On 2025-06-02 |
24.69 On 2025-06-20 |
-1.63 | -6.18 | 26.94 On 2025-06-02 |
24.69 On 2025-06-20 |
-8.35 | 26.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SONY
Sony Group Corp. |
24.75 | -1.13 | -4.37 | 8,333,136 |