SONY: Sony Group Corp.

As of Friday, March 20th, 2026

$ 20.22

-0.40 -1.94%

Open: 20.66
High: 20.70
Low: 20.13
Volume: 4,927,445
Previous Close on Thursday, March 19th, 2026

$ 20.62

+0.24 +1.18%

Open: 20.30
High: 20.72
Low: 20.26
Volume: 4,773,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.66 20.70 20.13 20.22 4,927,445 -0.40 -1.94
2026-03-19 20.30 20.72 20.26 20.62 4,773,157 +0.24 +1.18
2026-03-18 20.47 20.70 20.32 20.38 5,190,606 -0.54 -2.58
2026-03-17 21.20 21.33 20.89 20.92 5,732,443 -0.73 -3.37
2026-03-16 21.48 21.73 21.40 21.65 4,142,867 +0.16 +0.74
2026-03-13 21.67 21.77 21.46 21.49 4,171,502 +0.03 +0.14
2026-03-12 21.69 21.73 21.44 21.46 5,820,958 -0.03 -0.14
2026-03-11 21.64 21.67 21.39 21.49 4,798,027 -0.19 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.73
On 2026-03-16		 20.13
On 2026-03-20		 -1.27 -5.91 21.73
On 2026-03-16		 20.13
On 2026-03-20		 -7.36 20.76
10D 21.98
On 2026-03-10		 20.13
On 2026-03-20		 -1.26 -5.87 21.98
On 2026-03-10		 20.13
On 2026-03-20		 -8.42 21.15
20D 23.15
On 2026-02-27		 20.13
On 2026-03-20		 -1.71 -7.80 23.15
On 2026-02-27		 20.13
On 2026-03-20		 -13.05 21.55
WTD 21.73
On 2026-03-16		 20.13
On 2026-03-20		 -1.27 -5.91 21.73
On 2026-03-16		 20.13
On 2026-03-20		 -7.36 20.76
MTD 22.79
On 2026-03-02		 20.13
On 2026-03-20		 -2.84 -12.32 22.79
On 2026-03-02		 20.13
On 2026-03-20		 -11.67 21.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

26.17 -0.26 -0.98 131,122
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951
SLGN

Silgan Holdings Inc.

38.06 -1.02 -2.61 2,074,078
NVT

nVent Electric plc

116.30 -6.28 -5.12 4,206,531
SONY

Sony Group Corp.

20.22 -0.40 -1.94 4,927,445