SONY: Sony Group Corp.

As of Wednesday, November 19th, 2025

$ 28.55

-0.12 -0.42%

Open: 28.19
High: 28.61
Low: 28.07
Volume: 5,342,012
Previous Close on Tuesday, November 18th, 2025

$ 28.67

-0.42 -1.44%

Open: 28.58
High: 28.82
Low: 28.42
Volume: 3,085,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 28.19 28.61 28.07 28.55 5,342,012 -0.12 -0.42
2025-11-18 28.58 28.82 28.42 28.67 3,085,133 -0.42 -1.44
2025-11-17 29.27 29.41 28.88 29.09 3,905,989 -1.03 -3.42
2025-11-14 29.97 30.33 29.85 30.12 5,121,072 +0.68 +2.31
2025-11-13 30.00 30.01 29.43 29.44 5,112,478 -0.82 -2.71
2025-11-12 30.12 30.34 29.98 30.26 5,437,663 +1.10 +3.77
2025-11-11 29.42 29.59 28.43 29.16 6,827,721 +1.19 +4.25
2025-11-10 27.94 28.06 27.80 27.97 3,306,209 +0.26 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.33
On 2025-11-14		 28.07
On 2025-11-19		 -1.71 -5.65 30.33
On 2025-11-14		 28.07
On 2025-11-19		 -7.47 29.17
10D 30.34
On 2025-11-12		 27.35
On 2025-11-07		 0.47 1.67 30.34
On 2025-11-12		 28.07
On 2025-11-19		 -7.50 28.93
20D 30.34
On 2025-11-12		 27.35
On 2025-11-07		 -0.20 -0.70 30.34
On 2025-11-12		 28.07
On 2025-11-19		 -7.50 28.60
WTD 29.41
On 2025-11-17		 28.07
On 2025-11-19		 -1.57 -5.21 29.41
On 2025-11-17		 28.07
On 2025-11-19		 -4.57 28.77
MTD 30.34
On 2025-11-12		 27.35
On 2025-11-07		 0.66 2.37 30.34
On 2025-11-12		 28.07
On 2025-11-19		 -7.50 28.71
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

219.85 +1.46 +0.67 219,991
SONY

Sony Group Corp.

28.55 -0.12 -0.42 5,342,012