SONY: Sony Group Corp.

As of Friday, February 27th, 2026

$ 23.06

+0.47 +2.08%

Open: 23.04
High: 23.15
Low: 22.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 22.59

+1.18 +5.51%

Open: 22.13
High: 22.65
Low: 22.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.04 23.15 22.84 23.06 0 +0.47 +2.08
2026-02-26 22.13 22.65 22.12 22.59 0 +1.18 +5.51
2026-02-25 21.25 21.46 21.25 21.41 0 -0.19 -0.88
2026-02-24 21.33 21.62 21.23 21.60 0 -0.07 -0.32
2026-02-23 21.80 21.95 21.58 21.67 0 -0.26 -1.19
2026-02-20 21.59 21.94 21.52 21.93 5,428,765 -0.32 -1.44
2026-02-19 22.13 22.29 22.06 22.25 4,350,034 -0.25 -1.11
2026-02-18 22.60 22.68 22.49 22.50 4,909,638 -0.32 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.15
On 2026-02-27		 21.23
On 2026-02-24		 1.13 5.15 21.95
On 2026-02-23		 21.23
On 2026-02-24		 -3.28 22.07
10D 23.38
On 2026-02-13		 21.23
On 2026-02-24		 0.19 0.83 23.38
On 2026-02-13		 21.23
On 2026-02-24		 -9.18 22.30
20D 23.47
On 2026-02-12		 21.18
On 2026-02-05		 0.77 3.45 23.47
On 2026-02-12		 21.23
On 2026-02-24		 -9.54 22.28
WTD 23.15
On 2026-02-27		 21.23
On 2026-02-24		 1.13 5.15 21.95
On 2026-02-23		 21.23
On 2026-02-24		 -3.28 22.07
MTD 23.47
On 2026-02-12		 21.18
On 2026-02-05		 0.96 4.34 23.47
On 2026-02-12		 21.23
On 2026-02-24		 -9.54 22.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

23.06 +0.47 +2.08