SONY: Sony Group Corp.
$ 23.36 |
|
-0.32 -1.35% |
|
| Open: | 23.55 |
| High: | 23.61 |
| Low: | 23.15 |
| Volume: | 3,446,745 |
$ 23.68
+0.24 +1.02%
| Open: | 23.56 |
| High: | 23.78 |
| Low: | 23.56 |
| Volume: | 2,629,708 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 23.55 | 23.61 | 23.15 | 23.36 | 3,446,710 | -0.32 | -1.35 |
| 2025-04-15 | 23.56 | 23.78 | 23.56 | 23.68 | 2,629,708 | +0.24 | +1.02 |
| 2025-04-14 | 23.28 | 23.58 | 23.19 | 23.44 | 4,529,844 | +0.50 | +2.18 |
| 2025-04-11 | 22.53 | 23.02 | 22.29 | 22.94 | 4,791,109 | +0.02 | +0.09 |
| 2025-04-10 | 23.52 | 23.58 | 22.22 | 22.92 | 8,912,373 | -0.05 | -0.22 |
| 2025-04-09 | 21.31 | 23.14 | 21.09 | 22.97 | 7,703,329 | +1.65 | +7.74 |
| 2025-04-08 | 22.30 | 22.49 | 21.13 | 21.32 | 5,511,988 | +0.08 | +0.38 |
| 2025-04-07 | 20.42 | 22.19 | 20.42 | 21.24 | 10,608,406 | -0.58 | -2.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.78 On 2025-04-15 |
22.22 On 2025-04-10 |
0.39 | 1.70 | 23.58 On 2025-04-10 |
22.29 On 2025-04-11 |
-5.47 | 23.27 |
| 10D | 24.02 On 2025-04-03 |
20.42 On 2025-04-07 |
-1.48 | -5.96 | 24.02 On 2025-04-03 |
20.42 On 2025-04-07 |
-14.99 | 22.71 |
| 20D | 25.78 On 2025-03-27 |
20.42 On 2025-04-07 |
-1.61 | -6.45 | 25.78 On 2025-03-27 |
20.42 On 2025-04-07 |
-20.79 | 23.97 |
| WTD | 23.78 On 2025-04-15 |
23.15 On 2025-04-16 |
0.42 | 1.83 | 23.78 On 2025-04-15 |
23.15 On 2025-04-16 |
-2.65 | 23.49 |
| MTD | 25.29 On 2025-04-01 |
20.42 On 2025-04-07 |
-2.03 | -8.00 | 25.29 On 2025-04-01 |
20.42 On 2025-04-07 |
-19.25 | 23.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |