SONY: Sony Group Corp.

As of Friday, April 10th, 2026

$ 21.05

-0.37 -1.73%

Open: 21.00
High: 21.10
Low: 20.94
Volume: 2,924,545
Previous Close on Thursday, April 9th, 2026

$ 21.42

+0.04 +0.19%

Open: 21.22
High: 21.49
Low: 21.10
Volume: 3,002,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 21.00 21.10 20.94 21.05 2,924,545 -0.37 -1.73
2026-04-09 21.22 21.49 21.10 21.42 3,002,364 +0.04 +0.19
2026-04-08 21.68 21.72 21.31 21.38 5,398,231 +0.50 +2.39
2026-04-07 20.82 20.90 20.63 20.88 4,225,019 +0.10 +0.48
2026-04-06 20.65 20.83 20.64 20.78 3,275,742 -0.36 -1.70
2026-04-02 20.69 21.21 20.63 21.14 4,233,224 +0.02 +0.09
2026-04-01 21.25 21.43 21.11 21.12 5,609,301 +0.42 +2.03
2026-03-31 20.38 20.73 20.30 20.70 5,675,401 +0.78 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.72
On 2026-04-08		 20.63
On 2026-04-07		 -0.09 -0.43 21.72
On 2026-04-08		 20.94
On 2026-04-10		 -3.59 21.10
10D 21.72
On 2026-04-08		 19.74
On 2026-03-27		 1.02 5.09 21.43
On 2026-04-01		 20.63
On 2026-04-02		 -3.73 20.83
20D 21.77
On 2026-03-13		 19.74
On 2026-03-27		 -0.41 -1.91 21.77
On 2026-03-13		 19.74
On 2026-03-27		 -9.32 20.77
WTD 21.72
On 2026-04-08		 20.63
On 2026-04-07		 -0.09 -0.43 21.72
On 2026-04-08		 20.94
On 2026-04-10		 -3.59 21.10
MTD 21.72
On 2026-04-08		 20.63
On 2026-04-02		 0.35 1.69 21.43
On 2026-04-01		 20.63
On 2026-04-02		 -3.73 21.11
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.57 -0.09 -1.17 695,107
SONY

Sony Group Corp.

21.05 -0.37 -1.73 2,924,545