SONY: Sony Group Corp.
$ 20.21 |
|
+0.15 +0.75% |
|
| Open: | 19.97 |
| High: | 20.26 |
| Low: | 19.94 |
| Volume: | 4,724,373 |
$ 20.06
-0.37 -1.81%
| Open: | 20.16 |
| High: | 20.20 |
| Low: | 20.03 |
| Volume: | 5,588,150 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 19.97 | 20.26 | 19.94 | 20.21 | 4,723,865 | +0.15 | +0.75 |
| 2026-06-30 | 20.16 | 20.20 | 20.03 | 20.06 | 5,588,150 | -0.37 | -1.81 |
| 2026-06-29 | 20.29 | 20.44 | 20.22 | 20.43 | 5,480,755 | +0.72 | +3.65 |
| 2026-06-26 | 19.68 | 19.89 | 19.67 | 19.71 | 5,303,176 | +0.39 | +2.02 |
| 2026-06-25 | 19.77 | 19.79 | 19.32 | 19.32 | 6,699,161 | -0.69 | -3.45 |
| 2026-06-24 | 20.11 | 20.27 | 19.96 | 20.01 | 5,133,604 | +0.37 | +1.88 |
| 2026-06-23 | 19.48 | 19.68 | 19.39 | 19.64 | 5,863,571 | +0.13 | +0.67 |
| 2026-06-22 | 19.83 | 19.94 | 19.47 | 19.51 | 8,930,728 | -0.82 | -4.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.44 On 2026-06-29 |
19.32 On 2026-06-25 |
0.20 | 1.00 | 20.44 On 2026-06-29 |
19.94 On 2026-07-01 |
-2.45 | 19.95 |
| 10D | 20.70 On 2026-06-17 |
19.32 On 2026-06-25 |
-0.17 | -0.83 | 20.70 On 2026-06-17 |
19.32 On 2026-06-25 |
-6.67 | 19.95 |
| 20D | 22.53 On 2026-06-03 |
19.32 On 2026-06-25 |
-2.58 | -11.32 | 22.53 On 2026-06-03 |
19.32 On 2026-06-25 |
-14.25 | 20.62 |
| WTD | 20.44 On 2026-06-29 |
19.94 On 2026-07-01 |
0.50 | 2.54 | 20.44 On 2026-06-29 |
19.94 On 2026-07-01 |
-2.45 | 20.23 |
| MTD | 20.26 On 2026-07-01 |
19.94 On 2026-07-01 |
0.15 | 0.75 | -- | -- | -- | 20.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |