SONY: Sony Group Corp.

As of Friday, January 17th, 2025

$ 20.64

+0.31 +1.52%

Open: 20.61
High: 20.70
Low: 20.54
Volume: 2,990,942
Previous Close on Thursday, January 16th, 2025

$ 20.33

-0.17 -0.83%

Open: 20.52
High: 20.52
Low: 20.30
Volume: 4,472,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 20.61 20.70 20.54 20.64 2,990,942 +0.31 +1.52
2025-01-16 20.52 20.52 20.30 20.33 4,472,447 -0.17 -0.83
2025-01-15 20.48 20.51 20.29 20.50 4,728,243 +0.62 +3.12
2025-01-14 20.09 20.17 19.85 19.88 4,309,735 -0.33 -1.63
2025-01-13 20.19 20.35 20.12 20.21 2,694,952 -0.14 -0.69
2025-01-10 20.45 20.58 20.25 20.35 4,816,559 -0.42 -2.02
2025-01-08 20.73 20.82 20.56 20.77 3,245,230 -0.14 -0.67
2025-01-07 21.06 21.19 20.89 20.91 2,712,129 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2025-01-17		 19.85
On 2025-01-14		 0.29 1.43 20.35
On 2025-01-13		 19.85
On 2025-01-14		 -2.46 20.31
10D 21.35
On 2025-01-03		 19.85
On 2025-01-14		 -0.45 -2.13 21.35
On 2025-01-03		 19.85
On 2025-01-14		 -7.03 20.58
20D 21.67
On 2024-12-18		 19.85
On 2025-01-14		 -1.09 -5.02 21.67
On 2024-12-18		 19.85
On 2025-01-14		 -8.40 20.84
WTD 20.70
On 2025-01-17		 19.85
On 2025-01-14		 0.29 1.43 20.35
On 2025-01-13		 19.85
On 2025-01-14		 -2.46 20.31
MTD 21.35
On 2025-01-03		 19.85
On 2025-01-14		 -0.52 -2.46 21.35
On 2025-01-03		 19.85
On 2025-01-14		 -7.03 20.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,783,540
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,797,297
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,057,740
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,859,788
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 551,799,831
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 112,770,965
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.14 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.20 -1.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

20.64 +0.31 +1.52 2,990,942