SONY: Sony Group Corp.
$ 24.45 |
|
-0.57 -2.28% |
|
| Open: | 24.44 |
| High: | 24.73 |
| Low: | 24.35 |
| Volume: | 5,039,075 |
$ 25.02
-0.21 -0.83%
| Open: | 24.99 |
| High: | 25.29 |
| Low: | 24.83 |
| Volume: | 4,841,270 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 24.44 | 24.73 | 24.35 | 24.45 | 5,039,063 | -0.57 | -2.28 |
| 2025-05-07 | 24.99 | 25.29 | 24.83 | 25.02 | 4,841,270 | -0.21 | -0.83 |
| 2025-05-06 | 25.27 | 25.33 | 25.10 | 25.23 | 5,293,681 | -0.01 | -0.04 |
| 2025-05-05 | 25.20 | 25.36 | 25.14 | 25.24 | 5,590,471 | -0.09 | -0.36 |
| 2025-05-02 | 25.03 | 25.43 | 24.96 | 25.33 | 6,863,485 | +0.05 | +0.20 |
| 2025-05-01 | 25.56 | 25.56 | 25.24 | 25.28 | 7,458,920 | -0.72 | -2.77 |
| 2025-04-30 | 25.70 | 26.08 | 25.28 | 26.00 | 6,358,691 | +0.25 | +0.97 |
| 2025-04-29 | 25.53 | 25.90 | 25.34 | 25.75 | 7,294,995 | +0.47 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.43 On 2025-05-02 |
24.35 On 2025-05-08 |
-0.83 | -3.28 | 25.43 On 2025-05-02 |
24.35 On 2025-05-08 |
-4.25 | 25.05 |
| 10D | 26.08 On 2025-04-30 |
24.35 On 2025-05-08 |
-0.67 | -2.67 | 26.08 On 2025-04-30 |
24.35 On 2025-05-08 |
-6.63 | 25.26 |
| 20D | 26.08 On 2025-04-30 |
22.22 On 2025-04-10 |
1.48 | 6.44 | 26.08 On 2025-04-30 |
24.35 On 2025-05-08 |
-6.63 | 24.55 |
| WTD | 25.36 On 2025-05-05 |
24.35 On 2025-05-08 |
-0.88 | -3.47 | 25.36 On 2025-05-05 |
24.35 On 2025-05-08 |
-3.98 | 24.99 |
| MTD | 25.56 On 2025-05-01 |
24.35 On 2025-05-08 |
-1.55 | -5.96 | 25.56 On 2025-05-01 |
24.35 On 2025-05-08 |
-4.73 | 25.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |