SONY: Sony Group Corp.

As of Wednesday, July 1st, 2026

$ 20.21

+0.15 +0.75%

Open: 19.97
High: 20.26
Low: 19.94
Volume: 4,724,373
Previous Close on Tuesday, June 30th, 2026

$ 20.06

-0.37 -1.81%

Open: 20.16
High: 20.20
Low: 20.03
Volume: 5,588,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 19.97 20.26 19.94 20.21 4,723,865 +0.15 +0.75
2026-06-30 20.16 20.20 20.03 20.06 5,588,150 -0.37 -1.81
2026-06-29 20.29 20.44 20.22 20.43 5,480,755 +0.72 +3.65
2026-06-26 19.68 19.89 19.67 19.71 5,303,176 +0.39 +2.02
2026-06-25 19.77 19.79 19.32 19.32 6,699,161 -0.69 -3.45
2026-06-24 20.11 20.27 19.96 20.01 5,133,604 +0.37 +1.88
2026-06-23 19.48 19.68 19.39 19.64 5,863,571 +0.13 +0.67
2026-06-22 19.83 19.94 19.47 19.51 8,930,728 -0.82 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.44
On 2026-06-29		 19.32
On 2026-06-25		 0.20 1.00 20.44
On 2026-06-29		 19.94
On 2026-07-01		 -2.45 19.95
10D 20.70
On 2026-06-17		 19.32
On 2026-06-25		 -0.17 -0.83 20.70
On 2026-06-17		 19.32
On 2026-06-25		 -6.67 19.95
20D 22.53
On 2026-06-03		 19.32
On 2026-06-25		 -2.58 -11.32 22.53
On 2026-06-03		 19.32
On 2026-06-25		 -14.25 20.62
WTD 20.44
On 2026-06-29		 19.94
On 2026-07-01		 0.50 2.54 20.44
On 2026-06-29		 19.94
On 2026-07-01		 -2.45 20.23
MTD 20.26
On 2026-07-01		 19.94
On 2026-07-01		 0.15 0.75 -- -- -- 20.21
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

12.55 +0.22 +1.78 15,665,306
SONY

Sony Group Corp.

20.21 +0.15 +0.75 4,724,373