SONY: Sony Group Corp.

As of Tuesday, July 21st, 2026

$ 21.02

-0.13 -0.61%

Open: 21.23
High: 21.24
Low: 21.02
Volume: 3,340,179
Previous Close on Monday, July 20th, 2026

$ 21.15

+0.03 +0.14%

Open: 21.33
High: 21.46
Low: 21.13
Volume: 5,223,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 21.23 21.24 21.02 21.02 3,340,179 -0.13 -0.61
2026-07-20 21.33 21.46 21.13 21.15 5,223,458 +0.03 +0.14
2026-07-17 21.21 21.32 21.11 21.12 3,730,167 -0.27 -1.26
2026-07-16 21.00 21.40 21.00 21.39 4,540,076 +0.68 +3.28
2026-07-15 20.89 20.90 20.66 20.71 3,036,784 -0.09 -0.43
2026-07-14 20.85 21.01 20.80 20.80 3,985,707 +0.12 +0.58
2026-07-13 20.66 20.86 20.66 20.68 4,648,073 -0.17 -0.82
2026-07-10 20.77 20.93 20.65 20.85 4,625,287 -0.08 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.46
On 2026-07-20		 20.66
On 2026-07-15		 0.22 1.06 21.46
On 2026-07-20		 21.02
On 2026-07-21		 -2.07 21.08
10D 21.46
On 2026-07-20		 20.65
On 2026-07-10		 -0.38 -1.78 21.35
On 2026-07-08		 20.65
On 2026-07-10		 -3.29 20.98
20D 21.65
On 2026-07-07		 19.32
On 2026-06-25		 1.51 7.74 21.65
On 2026-07-07		 20.65
On 2026-07-10		 -4.62 20.63
WTD 21.46
On 2026-07-20		 21.02
On 2026-07-21		 -0.10 -0.47 21.46
On 2026-07-20		 21.02
On 2026-07-21		 -2.07 21.09
MTD 21.65
On 2026-07-07		 19.94
On 2026-07-01		 0.96 4.79 21.65
On 2026-07-07		 20.65
On 2026-07-10		 -4.62 20.95
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.71 +0.06 +0.62 3,207,221
TCBI

Texas Capital Bancshares Inc.

103.65 +0.15 +0.14 427,061
SONY

Sony Group Corp.

21.02 -0.13 -0.61 3,340,179