SONY: Sony Group Corp.

As of Tuesday, August 11th, 2026

$ 23.61

-0.21 -0.88%

Open: 23.72
High: 23.81
Low: 23.52
Volume: 3,743,241
Previous Close on Monday, August 10th, 2026

$ 23.82

+0.36 +1.53%

Open: 23.72
High: 23.87
Low: 23.59
Volume: 4,484,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 23.72 23.81 23.52 23.61 3,743,216 -0.21 -0.88
2026-08-10 23.72 23.87 23.59 23.82 4,484,760 +0.36 +1.53
2026-08-07 23.51 23.60 23.32 23.46 4,410,672 +0.36 +1.56
2026-08-06 22.88 23.11 22.82 23.10 5,318,963 +0.66 +2.94
2026-08-05 22.55 22.74 22.40 22.44 3,825,723 +0.09 +0.40
2026-08-04 22.37 22.50 22.22 22.35 7,041,481 -0.28 -1.24
2026-08-03 22.70 22.97 22.56 22.63 5,718,251 -0.63 -2.71
2026-07-31 23.89 23.98 22.64 23.26 9,671,207 +0.49 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2026-08-10		 22.40
On 2026-08-05		 1.26 5.64 23.87
On 2026-08-10		 23.52
On 2026-08-11		 -1.49 23.29
10D 23.98
On 2026-07-31		 22.22
On 2026-08-04		 0.90 3.96 23.98
On 2026-07-31		 22.22
On 2026-08-04		 -7.34 23.07
20D 23.98
On 2026-07-31		 20.58
On 2026-07-23		 2.81 13.51 23.98
On 2026-07-31		 22.22
On 2026-08-04		 -7.34 22.18
WTD 23.87
On 2026-08-10		 23.52
On 2026-08-11		 0.15 0.64 23.87
On 2026-08-10		 23.52
On 2026-08-11		 -1.49 23.72
MTD 23.87
On 2026-08-10		 22.22
On 2026-08-04		 0.35 1.50 22.97
On 2026-08-03		 22.22
On 2026-08-04		 -3.27 23.06
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.93 +0.16 +1.08 7,912,873
VTR

Ventas Inc.

86.96 -4.99 -5.43 4,875,983
TCBI

Texas Capital Bancshares Inc.

100.35 +1.07 +1.08 307,046
BSX

Boston Scientific Corporation

51.19 +0.73 +1.45 13,430,564
SONY

Sony Group Corp.

23.61 -0.21 -0.88 3,743,241