SONY: Sony Group Corp.
$ 26.62 |
|
-- 0 0% |
Open: | 26.62 |
High: | 26.62 |
Low: | 26.62 |
Volume: | N/A |
$ 26.62
+0.32 +1.22%
Open: | 26.95 |
High: | 26.95 |
Low: | 26.50 |
Volume: | 10,688,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 26.95 | 26.95 | 26.50 | 26.62 | 10,688,047 | +0.32 | +1.22 |
2025-05-28 | 26.34 | 26.42 | 26.21 | 26.30 | 6,130,165 | -0.26 | -0.98 |
2025-05-27 | 26.02 | 26.60 | 25.96 | 26.56 | 6,985,242 | +1.03 | +4.03 |
2025-05-23 | 25.36 | 25.67 | 25.29 | 25.53 | 6,527,377 | +0.20 | +0.79 |
2025-05-22 | 25.34 | 25.44 | 25.18 | 25.33 | 5,034,498 | +0.44 | +1.77 |
2025-05-21 | 25.45 | 25.49 | 24.88 | 24.89 | 5,082,404 | -0.91 | -3.53 |
2025-05-20 | 25.52 | 25.95 | 25.22 | 25.80 | 7,330,461 | +0.76 | +3.04 |
2025-05-19 | 24.65 | 25.06 | 24.59 | 25.04 | 7,553,998 | +0.36 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.95 On 2025-05-29 |
25.18 On 2025-05-22 |
1.73 | 6.95 | 26.60 On 2025-05-27 |
26.21 On 2025-05-28 |
-1.48 | 26.07 |
10D | 26.95 On 2025-05-29 |
24.48 On 2025-05-16 |
1.74 | 6.99 | 25.95 On 2025-05-20 |
24.88 On 2025-05-21 |
-4.12 | 25.56 |
20D | 26.95 On 2025-05-29 |
24.35 On 2025-05-08 |
0.62 | 2.38 | 25.56 On 2025-05-01 |
24.35 On 2025-05-08 |
-4.73 | 25.25 |
WTD | 26.95 On 2025-05-29 |
25.96 On 2025-05-27 |
1.09 | 4.27 | 26.60 On 2025-05-27 |
26.21 On 2025-05-28 |
-1.48 | 26.49 |
MTD | 26.95 On 2025-05-29 |
24.35 On 2025-05-08 |
0.62 | 2.38 | 25.56 On 2025-05-01 |
24.35 On 2025-05-08 |
-4.73 | 25.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,193.88 | -21.85 | -0.05 | 171,482,440 |
DJTA
Dow Jones Transportation Average |
14,689.29 | -56.09 | -0.38 | 38,753,896 |
SPX
S&P 500 Index |
5,898.83 | -13.34 | -0.23 | |
OEX
S&P 100 Index |
2,879.29 | -6.31 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,302.45 | -61.50 | -0.29 | |
NYA
NYSE Composite Index |
19,730.54 | -13.31 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,192.88 | -19.24 | -0.37 | |
RUI
RUSSELL 1000 Index |
3,227.97 | -7.60 | -0.23 | |
RUT
Russell 2000 Index |
2,068.45 | -6.33 | -0.30 | |
RUA
Russell 3000 Index |
3,352.35 | -8.00 | -0.24 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.79 | -18.27 | -0.19 |