SONY: Sony Group Corp.

As of Friday, October 4th, 2024

$ 94.85

+0.85 +0.90%

Open: 94.30
High: 94.95
Low: 94.23
Volume: 458,328
Previous Close on Thursday, October 3rd, 2024

$ 94.00

-0.95 -1.00%

Open: 93.99
High: 94.60
Low: 93.76
Volume: 462,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 94.30 94.95 94.23 94.85 458,328 +0.85 +0.90
2024-10-03 93.99 94.60 93.76 94.00 462,368 -0.95 -1.00
2024-10-02 95.27 95.27 93.90 94.95 742,576 -1.85 -1.91
2024-10-01 96.88 97.41 96.03 96.80 983,942 +0.23 +0.24
2024-09-30 96.90 97.00 96.07 96.57 452,836 +0.41 +0.43
2024-09-27 97.63 98.33 96.10 96.16 837,004 -2.49 -2.52
2024-09-26 97.63 98.74 97.42 98.65 708,019 +2.64 +2.75
2024-09-25 95.80 96.19 95.69 96.01 440,586 +0.45 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.41
On 2024-10-01		 93.76
On 2024-10-03		 -1.31 -1.36 97.41
On 2024-10-01		 93.76
On 2024-10-03		 -3.75 95.43
10D 98.74
On 2024-09-26		 92.96
On 2024-09-23		 1.76 1.89 98.74
On 2024-09-26		 93.76
On 2024-10-03		 -5.04 95.78
20D 98.74
On 2024-09-26		 90.00
On 2024-09-18		 4.80 5.33 98.74
On 2024-09-26		 93.76
On 2024-10-03		 -5.04 94.15
WTD 97.41
On 2024-10-01		 93.76
On 2024-10-03		 -1.31 -1.36 97.41
On 2024-10-01		 93.76
On 2024-10-03		 -3.75 95.43
MTD 97.41
On 2024-10-01		 93.76
On 2024-10-03		 -1.72 -1.78 97.41
On 2024-10-01		 93.76
On 2024-10-03		 -3.75 95.15
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

94.85 +0.85 +0.90 458,328