SONY (Sony Group Corp.) Stock Historical Data

As of Wednesday, February 5th, 2025

$ 22.52

-- 0 0%

Open: 22.52
High: 22.52
Low: 22.52
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 22.52

+0.63 +2.88%

Open: 22.34
High: 22.55
Low: 22.27
Volume: 4,011,068
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.04 +0.86 +0.43 826,183
KO

The Coca-Cola Company

63.03 +0.36 +0.57 2,728,137
PFE

Pfizer Inc.

26.60 +0.73 +2.82 15,107,085
VZ

Verizon Communications Inc.

40.01 +0.20 +0.49 6,008,584
VIX

CBOE Volatility Index

16.74 -0.47 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,575.44 +19.40 +0.04 180,563,682
DJTA

Dow Jones Transportation Average

16,161.22 +56.19 +0.35 51,768,911
SPX

S&P 500 Index

6,025.40 -12.48 -0.21
OEX

S&P 100 Index

2,938.14 -12.11 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,484.01 -82.90 -0.38
NYA

NYSE Composite Index

20,044.29 +79.69 +0.40
XAX

NYSE AMEX Composite Index

4,961.54 +15.06 +0.30
RUI

RUSSELL 1000 Index

3,313.61 -5.70 -0.17
RUT

Russell 2000 Index

2,303.77 +13.56 +0.59
RUA

Russell 3000 Index

3,453.95 -4.71 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.74 -0.47 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 -0.23 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.70 -0.13 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -0.05 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,420.03 -30.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

22.52 0.00 0.00