BRSL: Brightstar Lottery PLC
$ 11.25 |
|
+0.25 +2.27% |
|
| Open: | 10.96 |
| High: | 11.36 |
| Low: | 10.90 |
| Volume: | 3,345,736 |
$ 11.00
-0.05 -0.45%
| Open: | 10.90 |
| High: | 11.11 |
| Low: | 10.88 |
| Volume: | 1,664,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.96 | 11.36 | 10.90 | 11.25 | 3,345,736 | +0.25 | +2.27 |
| 2026-08-10 | 10.90 | 11.11 | 10.88 | 11.00 | 1,664,421 | -0.05 | -0.45 |
| 2026-08-07 | 11.12 | 11.24 | 10.93 | 11.05 | 2,728,039 | -0.02 | -0.18 |
| 2026-08-06 | 11.28 | 11.30 | 10.81 | 11.07 | 1,928,172 | -0.23 | -2.04 |
| 2026-08-05 | 11.35 | 11.46 | 11.15 | 11.30 | 2,571,638 | 0.00 | 0.00 |
| 2026-08-04 | 10.45 | 11.55 | 10.26 | 11.30 | 4,967,718 | +1.19 | +11.77 |
| 2026-08-03 | 10.14 | 10.25 | 10.09 | 10.11 | 2,074,643 | +0.07 | +0.70 |
| 2026-07-31 | 10.14 | 10.22 | 9.90 | 10.04 | 1,523,418 | -0.13 | -1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.46 On 2026-08-05 |
10.81 On 2026-08-06 |
-0.05 | -0.44 | 11.46 On 2026-08-05 |
10.81 On 2026-08-06 |
-5.63 | 11.13 |
| 10D | 11.55 On 2026-08-04 |
9.90 On 2026-07-31 |
0.78 | 7.45 | 11.55 On 2026-08-04 |
10.81 On 2026-08-06 |
-6.41 | 10.76 |
| 20D | 11.55 On 2026-08-04 |
9.90 On 2026-07-31 |
0.54 | 5.04 | 11.09 On 2026-07-17 |
9.90 On 2026-07-31 |
-10.73 | 10.68 |
| WTD | 11.36 On 2026-08-11 |
10.88 On 2026-08-10 |
0.20 | 1.81 | 11.11 On 2026-08-10 |
11.11 On 2026-08-10 |
0.00 | 11.13 |
| MTD | 11.55 On 2026-08-04 |
10.09 On 2026-08-03 |
1.21 | 12.05 | 11.55 On 2026-08-04 |
10.81 On 2026-08-06 |
-6.41 | 11.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |