BRSL: Brightstar Lottery PLC

As of Friday, September 18th, 2026

$ 10.18

-0.23 -2.21%

Open: 10.32
High: 10.41
Low: 10.15
Volume: 2,093,416
Previous Close on Thursday, September 17th, 2026

$ 10.41

-0.12 -1.14%

Open: 10.69
High: 10.69
Low: 10.39
Volume: 1,326,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 10.32 10.41 10.15 10.18 2,093,416 -0.23 -2.21
2026-09-17 10.69 10.69 10.39 10.41 1,326,679 -0.12 -1.14
2026-09-16 10.56 10.79 10.51 10.53 1,351,724 -0.05 -0.47
2026-09-15 10.64 10.74 10.48 10.58 1,427,651 -0.11 -1.03
2026-09-14 10.74 10.82 10.60 10.69 1,743,040 -0.11 -1.02
2026-09-11 10.84 11.01 10.61 10.80 2,653,117 +0.14 +1.31
2026-09-10 11.07 11.21 10.52 10.66 3,192,903 -0.46 -4.14
2026-09-09 11.02 11.17 10.84 11.12 1,855,723 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.82
On 2026-09-14		 10.15
On 2026-09-18		 -0.62 -5.74 10.82
On 2026-09-14		 10.15
On 2026-09-18		 -6.24 10.48
10D 11.45
On 2026-09-04		 10.15
On 2026-09-18		 -1.16 -10.23 11.45
On 2026-09-04		 10.15
On 2026-09-18		 -11.40 10.74
20D 12.16
On 2026-08-21		 10.15
On 2026-09-18		 -1.40 -12.09 12.16
On 2026-08-21		 10.15
On 2026-09-18		 -16.57 11.11
WTD 10.82
On 2026-09-14		 10.15
On 2026-09-18		 -0.62 -5.74 10.82
On 2026-09-14		 10.15
On 2026-09-18		 -6.24 10.48
MTD 11.49
On 2026-09-02		 10.15
On 2026-09-18		 -1.09 -9.67 11.49
On 2026-09-02		 10.15
On 2026-09-18		 -11.71 10.85
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

10.18 -0.23 -2.21 2,093,416