BRSL: Brightstar Lottery PLC

As of Thursday, June 11th, 2026

$ 11.97

+0.22 +1.87%

Open: 11.67
High: 12.02
Low: 11.63
Volume: 1,105,027
Previous Close on Wednesday, June 10th, 2026

$ 11.75

+0.20 +1.73%

Open: 11.52
High: 11.80
Low: 11.52
Volume: 950,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 11.67 12.02 11.63 11.97 1,105,027 +0.22 +1.87
2026-06-10 11.52 11.80 11.52 11.75 950,233 +0.20 +1.73
2026-06-09 11.33 11.67 11.33 11.55 1,225,700 +0.30 +2.67
2026-06-08 11.23 11.36 11.18 11.25 1,376,942 +0.01 +0.09
2026-06-05 11.56 11.65 11.21 11.24 1,579,423 -0.27 -2.35
2026-06-04 11.36 11.58 11.26 11.51 1,440,456 +0.47 +4.26
2026-06-03 11.22 11.33 10.96 11.04 1,823,080 -0.29 -2.56
2026-06-02 11.49 11.52 11.31 11.33 1,132,588 -0.25 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2026-06-11		 11.18
On 2026-06-08		 0.46 4.00 11.65
On 2026-06-05		 11.18
On 2026-06-08		 -4.08 11.55
10D 12.02
On 2026-06-11		 10.96
On 2026-06-03		 0.79 7.07 11.66
On 2026-06-01		 10.96
On 2026-06-03		 -6.01 11.45
20D 12.02
On 2026-06-11		 10.42
On 2026-05-20		 1.00 9.12 11.31
On 2026-05-14		 10.42
On 2026-05-20		 -7.87 11.20
WTD 12.02
On 2026-06-11		 11.18
On 2026-06-08		 0.73 6.49 11.36
On 2026-06-08		 11.36
On 2026-06-08		 0.00 11.63
MTD 12.02
On 2026-06-11		 10.96
On 2026-06-03		 0.74 6.59 11.66
On 2026-06-01		 10.96
On 2026-06-03		 -6.01 11.47
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CVCO

Cavco Industries Inc.

598.95 +34.44 +6.10 99,475
BRSL

Brightstar Lottery PLC

11.97 +0.22 +1.87 1,105,027