BRSL: Brightstar Lottery PLC

As of Friday, September 12th, 2025

$ 16.48

-0.31 -1.85%

Open: 16.75
High: 16.75
Low: 16.44
Volume: 1,138,596
Previous Close on Thursday, September 11th, 2025

$ 16.79

+0.27 +1.63%

Open: 16.55
High: 16.79
Low: 16.55
Volume: 1,136,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.75 16.75 16.44 16.48 1,138,596 -0.31 -1.85
2025-09-11 16.55 16.79 16.55 16.79 1,136,300 +0.27 +1.63
2025-09-10 16.78 16.83 16.37 16.52 1,357,444 -0.25 -1.49
2025-09-09 16.82 16.92 16.43 16.77 1,879,260 -0.05 -0.30
2025-09-08 16.86 17.14 16.77 16.82 1,815,311 +0.05 +0.30
2025-09-05 16.77 17.01 16.64 16.77 1,380,822 +0.04 +0.24
2025-09-04 16.28 16.73 16.23 16.73 1,465,182 +0.44 +2.70
2025-09-03 16.23 16.41 16.08 16.29 1,821,049 -0.12 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.14
On 2025-09-08		 16.37
On 2025-09-10		 -0.29 -1.73 17.14
On 2025-09-08		 16.37
On 2025-09-10		 -4.46 16.68
10D 17.14
On 2025-09-08		 16.08
On 2025-09-03		 -0.04 -0.24 17.14
On 2025-09-08		 16.37
On 2025-09-10		 -4.46 16.62
20D 17.14
On 2025-09-08		 15.39
On 2025-08-15		 0.95 6.12 17.14
On 2025-09-08		 16.37
On 2025-09-10		 -4.46 16.31
WTD 17.14
On 2025-09-08		 16.37
On 2025-09-10		 -0.29 -1.73 17.14
On 2025-09-08		 16.37
On 2025-09-10		 -4.46 16.68
MTD 17.14
On 2025-09-08		 16.08
On 2025-09-03		 -0.16 -0.96 17.14
On 2025-09-08		 16.37
On 2025-09-10		 -4.46 16.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.62 +0.01 +0.05 223,422
SPXS

Direxion Daily S&P 500 Bear 3X Shares

3.99 0.00 0.00 25,532,021
BRSL

Brightstar Lottery PLC

16.48 -0.31 -1.85 1,138,596