BRSL: Brightstar Lottery PLC

As of Friday, May 22nd, 2026

$ 11.20

+0.15 +1.36%

Open: 11.06
High: 11.46
Low: 11.06
Volume: 2,015,229
Previous Close on Thursday, May 21st, 2026

$ 11.05

+0.37 +3.46%

Open: 10.71
High: 11.11
Low: 10.49
Volume: 1,949,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 11.06 11.46 11.06 11.20 2,015,229 +0.15 +1.36
2026-05-21 10.71 11.11 10.49 11.05 1,949,890 +0.37 +3.46
2026-05-20 10.59 10.71 10.42 10.68 1,413,015 +0.07 +0.66
2026-05-19 10.84 10.95 10.57 10.61 2,069,160 -0.29 -2.66
2026-05-18 10.75 11.00 10.73 10.90 1,889,466 +0.17 +1.58
2026-05-15 11.11 11.12 10.67 10.73 2,256,137 -0.39 -3.51
2026-05-14 10.91 11.31 10.91 11.12 2,474,749 +0.15 +1.37
2026-05-13 11.30 11.49 10.75 10.97 3,836,385 -0.58 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.46
On 2026-05-22		 10.42
On 2026-05-20		 0.47 4.38 11.00
On 2026-05-18		 10.42
On 2026-05-20		 -5.31 10.89
10D 12.97
On 2026-05-11		 10.42
On 2026-05-20		 -1.85 -14.18 12.97
On 2026-05-11		 10.42
On 2026-05-20		 -19.69 11.16
20D 13.19
On 2026-04-27		 10.42
On 2026-05-20		 -1.72 -13.31 13.19
On 2026-04-27		 10.42
On 2026-05-20		 -21.03 11.97
WTD 11.46
On 2026-05-22		 10.42
On 2026-05-20		 0.47 4.38 11.00
On 2026-05-18		 10.42
On 2026-05-20		 -5.31 10.89
MTD 13.19
On 2026-05-01		 10.42
On 2026-05-20		 -1.93 -14.70 13.19
On 2026-05-01		 10.42
On 2026-05-20		 -21.03 11.73
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

576.32 +8.44 +1.49 7,481,571
CVCO

Cavco Industries Inc.

509.17 +17.68 +3.60 340,944
VPU

Vanguard Utilities ETF

196.47 +1.54 +0.79 201,572
AIZ

Assurant Inc.

254.82 -0.88 -0.34 267,571
BRSL

Brightstar Lottery PLC

11.20 +0.15 +1.36 2,015,229