BRSL: Brightstar Lottery PLC

As of Friday, October 9th, 2026

$ 9.84

-0.15 -1.50%

Open: 10.09
High: 10.17
Low: 9.73
Volume: 1,700,139
Previous Close on Thursday, October 8th, 2026

$ 9.99

-0.05 -0.50%

Open: 9.90
High: 10.05
Low: 9.79
Volume: 1,991,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 10.09 10.17 9.73 9.84 1,700,139 -0.15 -1.50
2026-10-08 9.90 10.05 9.79 9.99 1,991,829 -0.05 -0.50
2026-10-07 10.17 10.17 9.91 10.04 1,768,484 -0.17 -1.67
2026-10-06 10.02 10.27 10.02 10.21 1,655,401 +0.28 +2.82
2026-10-05 9.82 10.12 9.82 9.93 1,946,665 +0.08 +0.81
2026-10-02 10.06 10.09 9.77 9.85 2,419,384 -0.04 -0.40
2026-10-01 10.01 10.01 9.74 9.89 3,192,792 -0.10 -1.00
2026-09-30 9.97 10.11 9.86 9.99 2,721,745 +0.06 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2026-10-06		 9.73
On 2026-10-09		 -0.01 -0.10 10.27
On 2026-10-06		 9.73
On 2026-10-09		 -5.26 10.00
10D 10.27
On 2026-10-06		 9.71
On 2026-09-29		 -0.12 -1.20 10.27
On 2026-10-06		 9.73
On 2026-10-09		 -5.26 9.95
20D 10.82
On 2026-09-14		 9.63
On 2026-09-24		 -0.96 -8.89 10.82
On 2026-09-14		 9.63
On 2026-09-24		 -11.04 10.13
WTD 10.27
On 2026-10-06		 9.73
On 2026-10-09		 -0.01 -0.10 10.27
On 2026-10-06		 9.73
On 2026-10-09		 -5.26 10.00
MTD 10.27
On 2026-10-06		 9.73
On 2026-10-09		 -0.15 -1.50 10.27
On 2026-10-06		 9.73
On 2026-10-09		 -5.26 9.96
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

9.84 -0.15 -1.50 1,700,139