BRSL: Brightstar Lottery PLC

As of Monday, July 7th, 2025

$ 17.15

-- 0 0%

Open: 17.15
High: 17.15
Low: 17.15
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 17.15

+0.55 +3.31%

Open: 17.05
High: 17.45
Low: 16.80
Volume: 3,056,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 17.05 17.45 16.80 17.15 3,056,400 +0.55 +3.31
2025-07-02 16.30 16.64 16.01 16.60 2,675,100 +0.31 +1.90
2025-07-01 15.75 17.04 15.66 16.29 3,545,193 +0.48 +3.04
2025-06-30 15.77 15.88 15.58 15.81 1,233,745 +0.07 +0.44
2025-06-27 15.54 15.77 15.49 15.74 2,272,362 +0.22 +1.42
2025-06-26 15.59 15.65 15.46 15.52 1,327,470 -0.01 -0.06
2025-06-25 15.69 15.72 15.42 15.53 1,097,151 -0.11 -0.70
2025-06-24 15.43 15.65 15.34 15.64 1,267,105 +0.43 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2025-07-03		 15.49
On 2025-06-27		 1.63 10.50 17.04
On 2025-07-01		 16.01
On 2025-07-02		 -6.04 16.32
10D 17.45
On 2025-07-03		 14.80
On 2025-06-23		 2.14 14.26 17.04
On 2025-07-01		 16.01
On 2025-07-02		 -6.04 15.85
20D 17.45
On 2025-07-03		 14.50
On 2025-06-06		 2.59 17.79 17.04
On 2025-07-01		 16.01
On 2025-07-02		 -6.04 15.38
WTD 17.45
On 2025-07-03		 15.58
On 2025-06-30		 1.41 8.96 17.04
On 2025-07-01		 16.01
On 2025-07-02		 -6.04 16.46
MTD 17.45
On 2025-07-03		 15.66
On 2025-07-01		 1.34 8.48 17.04
On 2025-07-01		 16.01
On 2025-07-02		 -6.04 16.68
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.36 +0.48 +0.19 2,209,914
KO

The Coca-Cola Company

71.09 -0.26 -0.37 5,070,065
PFE

Pfizer Inc.

25.33 -0.05 -0.20 18,070,623
VZ

Verizon Communications Inc.

42.83 -0.72 -1.66 12,122,675
VIX

CBOE Volatility Index

18.12 +1.74 +10.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,337.31 -491.22 -1.10 236,215,286
DJTA

Dow Jones Transportation Average

15,822.11 -224.72 -1.40 76,601,672
SPX

S&P 500 Index

6,223.56 -55.79 -0.89
OEX

S&P 100 Index

3,052.70 -28.61 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,673.99 -192.98 -0.84
NYA

NYSE Composite Index

20,520.74 -205.04 -0.99
XAX

NYSE AMEX Composite Index

5,839.48 -38.75 -0.66
RUI

RUSSELL 1000 Index

3,407.42 -30.14 -0.88
RUT

Russell 2000 Index

2,218.30 -30.74 -1.37
RUA

Russell 3000 Index

3,541.10 -32.09 -0.90
VIX

CBOE Volatility Index

18.12 +1.74 +10.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.29 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.71 +3.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +1.14 +5.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,371.86 -100.82 -0.96
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

17.15 0.00 0.00