BRSL: Brightstar Lottery PLC

As of Friday, March 20th, 2026

$ 12.79

-0.16 -1.24%

Open: 12.97
High: 12.97
Low: 12.66
Volume: 1,836,220
Previous Close on Thursday, March 19th, 2026

$ 12.95

+0.33 +2.61%

Open: 12.57
High: 13.15
Low: 12.53
Volume: 1,026,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 12.97 12.97 12.66 12.79 1,836,220 -0.16 -1.24
2026-03-19 12.57 13.15 12.53 12.95 1,026,216 +0.33 +2.61
2026-03-18 12.65 12.78 12.57 12.62 809,244 -0.12 -0.94
2026-03-17 12.82 12.98 12.70 12.74 852,651 -0.03 -0.23
2026-03-16 12.74 12.86 12.70 12.77 846,097 +0.10 +0.79
2026-03-13 12.65 12.77 12.60 12.67 1,201,636 +0.03 +0.24
2026-03-12 12.86 12.94 12.61 12.64 1,081,701 -0.33 -2.54
2026-03-11 12.86 13.02 12.74 12.97 1,066,691 +0.21 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.15
On 2026-03-19		 12.53
On 2026-03-19		 0.12 0.95 13.15
On 2026-03-19		 12.66
On 2026-03-20		 -3.69 12.77
10D 13.35
On 2026-03-09		 12.53
On 2026-03-19		 -0.61 -4.55 13.35
On 2026-03-09		 12.53
On 2026-03-19		 -6.11 12.82
20D 13.90
On 2026-02-26		 12.53
On 2026-03-19		 -0.67 -4.98 13.90
On 2026-02-26		 12.53
On 2026-03-19		 -9.86 13.18
WTD 13.15
On 2026-03-19		 12.53
On 2026-03-19		 0.12 0.95 13.15
On 2026-03-19		 12.66
On 2026-03-20		 -3.69 12.77
MTD 13.69
On 2026-03-05		 12.53
On 2026-03-19		 -0.77 -5.68 13.69
On 2026-03-05		 12.53
On 2026-03-19		 -8.47 13.05
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

12.79 -0.16 -1.24 1,836,220