BRSL: Brightstar Lottery PLC

As of Friday, February 6th, 2026

$ 14.28

+0.16 +1.13%

Open: 14.03
High: 14.34
Low: 14.00
Volume: 2,036,553
Previous Close on Thursday, February 5th, 2026

$ 14.12

-0.27 -1.88%

Open: 14.35
High: 14.36
Low: 13.97
Volume: 1,347,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 14.03 14.34 14.00 14.28 2,036,553 +0.16 +1.13
2026-02-05 14.35 14.36 13.97 14.12 1,347,840 -0.27 -1.88
2026-02-04 14.38 14.56 14.31 14.39 1,679,342 +0.21 +1.48
2026-02-03 14.31 14.31 13.97 14.18 1,185,425 -0.18 -1.25
2026-02-02 14.60 14.62 14.27 14.36 1,411,563 -0.12 -0.83
2026-01-30 14.03 14.51 13.91 14.48 2,299,492 +0.36 +2.55
2026-01-29 13.92 14.14 13.90 14.12 1,071,725 +0.18 +1.29
2026-01-28 14.22 14.27 13.93 13.94 1,281,661 -0.28 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.62
On 2026-02-02		 13.97
On 2026-02-05		 -0.20 -1.38 14.62
On 2026-02-02		 13.97
On 2026-02-05		 -4.48 14.27
10D 14.62
On 2026-02-02		 13.90
On 2026-01-29		 0.20 1.42 14.62
On 2026-02-02		 13.97
On 2026-02-05		 -4.48 14.22
20D 15.43
On 2026-01-09		 13.80
On 2026-01-20		 -1.04 -6.79 15.43
On 2026-01-09		 13.80
On 2026-01-20		 -10.56 14.32
WTD 14.62
On 2026-02-02		 13.97
On 2026-02-05		 -0.20 -1.38 14.62
On 2026-02-02		 13.97
On 2026-02-05		 -4.48 14.27
MTD 14.62
On 2026-02-02		 13.97
On 2026-02-05		 -0.20 -1.38 14.62
On 2026-02-02		 13.97
On 2026-02-05		 -4.48 14.27
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.28 +0.16 +1.13 2,036,553