BRSL: Brightstar Lottery PLC

As of Thursday, October 9th, 2025

$ 17.01

-0.36 -2.07%

Open: 17.40
High: 17.50
Low: 16.99
Volume: 1,546,628
Previous Close on Wednesday, October 8th, 2025

$ 17.37

-0.04 -0.23%

Open: 17.28
High: 17.38
Low: 17.10
Volume: 2,063,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 17.40 17.50 16.99 17.01 1,546,628 -0.36 -2.07
2025-10-08 17.28 17.38 17.10 17.37 2,063,666 -0.04 -0.23
2025-10-07 18.04 18.04 17.36 17.41 1,943,045 -0.63 -3.49
2025-10-06 18.34 18.41 18.04 18.04 1,614,397 -0.27 -1.47
2025-10-03 18.00 18.57 17.99 18.31 3,170,439 +0.41 +2.29
2025-10-02 17.51 17.92 17.41 17.90 1,720,599 +0.44 +2.52
2025-10-01 17.26 17.57 17.22 17.46 1,522,814 +0.21 +1.22
2025-09-30 17.29 17.31 17.00 17.25 1,014,820 -0.08 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.57
On 2025-10-03		 16.99
On 2025-10-09		 -0.89 -4.97 18.57
On 2025-10-03		 16.99
On 2025-10-09		 -8.48 17.63
10D 18.57
On 2025-10-03		 16.99
On 2025-09-26		 0.07 0.41 18.57
On 2025-10-03		 16.99
On 2025-10-09		 -8.48 17.52
20D 18.57
On 2025-10-03		 16.36
On 2025-09-22		 0.22 1.31 18.57
On 2025-10-03		 16.99
On 2025-10-09		 -8.48 17.15
WTD 18.41
On 2025-10-06		 16.99
On 2025-10-09		 -1.30 -7.10 18.41
On 2025-10-06		 16.99
On 2025-10-09		 -7.69 17.46
MTD 18.57
On 2025-10-03		 16.99
On 2025-10-09		 -0.24 -1.39 18.57
On 2025-10-03		 16.99
On 2025-10-09		 -8.48 17.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

29.38 -0.40 -1.34 2,314,278
FTV

Fortive Corporation

49.30 -0.54 -1.08 1,958,017
TNA

Direxion Daily Small Cap Bull 3X Shares

46.89 -0.90 -1.88 11,000,832
SPXS

Direxion Daily S&P 500 Bear 3X Shares

37.28 +0.34 +0.92 3,543,785
BRSL

Brightstar Lottery PLC

17.01 -0.36 -2.07 1,546,628