BRSL: Brightstar Lottery PLC

As of Wednesday, July 1st, 2026

$ 11.14

+0.42 +3.92%

Open: 11.03
High: 11.46
Low: 11.03
Volume: 2,067,057
Previous Close on Tuesday, June 30th, 2026

$ 10.72

-0.19 -1.74%

Open: 10.97
High: 10.99
Low: 10.69
Volume: 1,528,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 11.03 11.46 11.03 11.14 2,067,057 +0.42 +3.92
2026-06-30 10.97 10.99 10.69 10.72 1,528,637 -0.19 -1.74
2026-06-29 11.00 11.09 10.77 10.91 1,926,838 -0.29 -2.59
2026-06-26 10.89 11.22 10.85 11.20 3,535,034 +0.35 +3.23
2026-06-25 10.87 11.06 10.78 10.85 903,801 +0.03 +0.28
2026-06-24 10.82 10.95 10.73 10.82 1,293,288 0.00 0.00
2026-06-23 10.90 10.96 10.68 10.82 1,568,588 -0.13 -1.19
2026-06-22 11.20 11.31 10.93 10.95 1,240,202 -0.36 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.46
On 2026-07-01		 10.69
On 2026-06-30		 0.32 2.96 11.22
On 2026-06-26		 10.69
On 2026-06-30		 -4.72 10.96
10D 11.69
On 2026-06-17		 10.68
On 2026-06-23		 -0.45 -3.88 11.69
On 2026-06-17		 10.68
On 2026-06-23		 -8.64 10.98
20D 12.19
On 2026-06-12		 10.68
On 2026-06-23		 -0.19 -1.68 12.19
On 2026-06-12		 10.68
On 2026-06-23		 -12.39 11.26
WTD 11.46
On 2026-07-01		 10.69
On 2026-06-30		 -0.06 -0.54 11.09
On 2026-06-29		 10.69
On 2026-06-30		 -3.61 10.92
MTD 11.46
On 2026-07-01		 11.03
On 2026-07-01		 0.42 3.92 -- -- -- 11.14
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

11.14 +0.42 +3.92 2,067,057