BRSL: Brightstar Lottery PLC

As of Tuesday, July 21st, 2026

$ 10.64

-0.10 -0.93%

Open: 10.60
High: 10.72
Low: 10.51
Volume: 1,806,540
Previous Close on Monday, July 20th, 2026

$ 10.74

-- 0 0%

Open: 10.68
High: 10.86
Low: 10.64
Volume: 1,241,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 10.60 10.72 10.51 10.64 1,806,540 -0.10 -0.93
2026-07-20 10.68 10.86 10.64 10.74 1,241,510 0.00 0.00
2026-07-17 10.93 11.09 10.70 10.74 1,449,872 -0.25 -2.27
2026-07-16 10.82 11.02 10.72 10.99 1,621,185 +0.26 +2.42
2026-07-15 10.82 10.95 10.65 10.73 1,073,135 +0.02 +0.19
2026-07-14 10.86 10.86 10.69 10.71 1,678,115 -0.11 -1.02
2026-07-13 11.08 11.15 10.82 10.82 1,249,806 -0.10 -0.92
2026-07-10 11.06 11.18 10.91 10.92 80,083 -0.08 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2026-07-17		 10.51
On 2026-07-21		 -0.07 -0.65 11.09
On 2026-07-17		 10.51
On 2026-07-21		 -5.23 10.77
10D 11.18
On 2026-07-10		 10.51
On 2026-07-21		 -0.55 -4.92 11.18
On 2026-07-10		 10.51
On 2026-07-21		 -5.95 10.82
20D 11.46
On 2026-07-01		 10.51
On 2026-07-21		 -0.31 -2.83 11.46
On 2026-07-01		 10.51
On 2026-07-21		 -8.25 10.91
WTD 10.86
On 2026-07-20		 10.51
On 2026-07-21		 -0.10 -0.93 10.86
On 2026-07-20		 10.51
On 2026-07-21		 -3.18 10.69
MTD 11.46
On 2026-07-01		 10.51
On 2026-07-21		 -0.08 -0.75 11.46
On 2026-07-01		 10.51
On 2026-07-21		 -8.25 10.92
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

48.07 +0.02 +0.04 1,118,150
INFY

Infosys Limited

11.16 -0.15 -1.33 16,873,289
NEAR

iShares Short Maturity Bond ETF

50.47 -0.06 -0.12 486,545
EYE

National Vision Holdings Inc.

19.82 -0.22 -1.10 1,766,018
BRSL

Brightstar Lottery PLC

10.64 -0.10 -0.93 1,806,540