BRSL: Brightstar Lottery PLC

As of Friday, October 30th, 2026

$ 9.65

+0.05 +0.52%

Open: 9.60
High: 9.68
Low: 9.48
Volume: 1,614,324
Previous Close on Thursday, October 29th, 2026

$ 9.60

+0.31 +3.34%

Open: 9.44
High: 9.62
Low: 9.44
Volume: 2,228,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 9.60 9.68 9.48 9.65 1,614,324 +0.05 +0.52
2026-10-29 9.44 9.62 9.44 9.60 2,228,314 +0.31 +3.34
2026-10-28 9.50 9.57 9.21 9.29 6,164,817 -0.20 -2.11
2026-10-27 9.50 9.53 9.30 9.49 6,480,306 -0.01 -0.11
2026-10-26 9.46 9.60 9.39 9.50 2,262,961 +0.02 +0.21
2026-10-23 9.47 9.52 9.28 9.48 1,329,783 -0.08 -0.84
2026-10-22 9.10 9.60 9.10 9.56 1,676,831 +0.33 +3.58
2026-10-21 9.46 9.56 9.16 9.23 1,391,557 -0.13 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2026-10-30		 9.21
On 2026-10-28		 0.17 1.79 9.60
On 2026-10-26		 9.21
On 2026-10-28		 -4.06 9.51
10D 9.69
On 2026-10-20		 9.10
On 2026-10-22		 0.15 1.58 9.69
On 2026-10-20		 9.10
On 2026-10-22		 -6.09 9.46
20D 10.27
On 2026-10-06		 9.10
On 2026-10-22		 -0.20 -2.03 10.27
On 2026-10-06		 9.10
On 2026-10-22		 -11.39 9.66
WTD 9.68
On 2026-10-30		 9.21
On 2026-10-28		 0.17 1.79 9.60
On 2026-10-26		 9.21
On 2026-10-28		 -4.06 9.51
MTD 10.27
On 2026-10-06		 9.10
On 2026-10-22		 -0.34 -3.40 10.27
On 2026-10-06		 9.10
On 2026-10-22		 -11.39 9.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

9.65 +0.05 +0.52 1,614,324