BRSL: Brightstar Lottery PLC
$ 17.15 |
|
-- 0 0% |
Open: | 17.15 |
High: | 17.15 |
Low: | 17.15 |
Volume: | N/A |
$ 17.15
+0.55 +3.31%
Open: | 17.05 |
High: | 17.45 |
Low: | 16.80 |
Volume: | 3,056,400 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 17.05 | 17.45 | 16.80 | 17.15 | 3,056,400 | +0.55 | +3.31 |
2025-07-02 | 16.30 | 16.64 | 16.01 | 16.60 | 2,675,100 | +0.31 | +1.90 |
2025-07-01 | 15.75 | 17.04 | 15.66 | 16.29 | 3,545,193 | +0.48 | +3.04 |
2025-06-30 | 15.77 | 15.88 | 15.58 | 15.81 | 1,233,745 | +0.07 | +0.44 |
2025-06-27 | 15.54 | 15.77 | 15.49 | 15.74 | 2,272,362 | +0.22 | +1.42 |
2025-06-26 | 15.59 | 15.65 | 15.46 | 15.52 | 1,327,470 | -0.01 | -0.06 |
2025-06-25 | 15.69 | 15.72 | 15.42 | 15.53 | 1,097,151 | -0.11 | -0.70 |
2025-06-24 | 15.43 | 15.65 | 15.34 | 15.64 | 1,267,105 | +0.43 | +2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.45 On 2025-07-03 |
15.49 On 2025-06-27 |
1.63 | 10.50 | 17.04 On 2025-07-01 |
16.01 On 2025-07-02 |
-6.04 | 16.32 |
10D | 17.45 On 2025-07-03 |
14.80 On 2025-06-23 |
2.14 | 14.26 | 17.04 On 2025-07-01 |
16.01 On 2025-07-02 |
-6.04 | 15.85 |
20D | 17.45 On 2025-07-03 |
14.50 On 2025-06-06 |
2.59 | 17.79 | 17.04 On 2025-07-01 |
16.01 On 2025-07-02 |
-6.04 | 15.38 |
WTD | 17.45 On 2025-07-03 |
15.58 On 2025-06-30 |
1.41 | 8.96 | 17.04 On 2025-07-01 |
16.01 On 2025-07-02 |
-6.04 | 16.46 |
MTD | 17.45 On 2025-07-03 |
15.66 On 2025-07-01 |
1.34 | 8.48 | 17.04 On 2025-07-01 |
16.01 On 2025-07-02 |
-6.04 | 16.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,337.31 | -491.22 | -1.10 | 236,215,286 |
DJTA
Dow Jones Transportation Average |
15,822.11 | -224.72 | -1.40 | 76,601,672 |
SPX
S&P 500 Index |
6,223.56 | -55.79 | -0.89 | |
OEX
S&P 100 Index |
3,052.70 | -28.61 | -0.93 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,673.99 | -192.98 | -0.84 | |
NYA
NYSE Composite Index |
20,520.74 | -205.04 | -0.99 | |
XAX
NYSE AMEX Composite Index |
5,839.48 | -38.75 | -0.66 | |
RUI
RUSSELL 1000 Index |
3,407.42 | -30.14 | -0.88 | |
RUT
Russell 2000 Index |
2,218.30 | -30.74 | -1.37 | |
RUA
Russell 3000 Index |
3,541.10 | -32.09 | -0.90 | |
VIX
CBOE Volatility Index |
18.12 | +1.74 | +10.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.60 | +0.29 | +1.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.71 | +3.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.35 | +1.14 | +5.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,371.86 | -100.82 | -0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRSL
Brightstar Lottery PLC |
17.15 | 0.00 | 0.00 |