BRSL: Brightstar Lottery PLC

As of Friday, February 27th, 2026

$ 13.56

-0.21 -1.53%

Open: 13.52
High: 13.65
Low: 13.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 13.77

-0.05 -0.36%

Open: 13.83
High: 13.90
Low: 13.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 13.52 13.65 13.41 13.56 0 -0.21 -1.53
2026-02-26 13.83 13.90 13.58 13.77 0 -0.05 -0.36
2026-02-25 13.57 13.85 13.26 13.82 0 +0.10 +0.73
2026-02-24 13.32 13.72 13.10 13.72 0 +0.67 +5.13
2026-02-23 13.36 13.41 12.76 13.05 0 -0.41 -3.05
2026-02-20 13.55 13.70 13.42 13.46 1,799,558 -0.14 -1.03
2026-02-19 13.52 13.66 13.40 13.60 2,121,682 +0.02 +0.15
2026-02-18 13.41 13.88 13.41 13.58 1,779,320 +0.16 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.90
On 2026-02-26		 12.76
On 2026-02-23		 0.10 0.74 13.90
On 2026-02-26		 13.41
On 2026-02-27		 -3.56 13.58
10D 13.90
On 2026-02-26		 12.76
On 2026-02-23		 0.06 0.44 13.88
On 2026-02-18		 12.76
On 2026-02-23		 -8.04 13.54
20D 14.62
On 2026-02-02		 12.76
On 2026-02-23		 -0.56 -3.97 14.62
On 2026-02-02		 12.76
On 2026-02-23		 -12.72 13.88
WTD 13.90
On 2026-02-26		 12.76
On 2026-02-23		 0.10 0.74 13.90
On 2026-02-26		 13.41
On 2026-02-27		 -3.56 13.58
MTD 14.62
On 2026-02-02		 12.76
On 2026-02-23		 -0.92 -6.35 14.62
On 2026-02-02		 12.76
On 2026-02-23		 -12.72 13.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

13.56 -0.21 -1.53