BRSL: Brightstar Lottery PLC

As of Wednesday, November 19th, 2025

$ 15.48

-0.27 -1.71%

Open: 15.76
High: 15.79
Low: 15.44
Volume: 2,074,052
Previous Close on Tuesday, November 18th, 2025

$ 15.75

-0.45 -2.78%

Open: 15.90
High: 16.04
Low: 15.73
Volume: 3,046,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 15.76 15.79 15.44 15.48 2,074,052 -0.27 -1.71
2025-11-18 15.90 16.04 15.73 15.75 3,046,909 -0.45 -2.78
2025-11-17 16.40 16.49 16.15 16.20 3,008,046 -0.29 -1.76
2025-11-14 16.50 16.73 16.40 16.49 1,443,419 -0.11 -0.66
2025-11-13 16.69 16.69 16.51 16.60 1,462,320 -0.04 -0.24
2025-11-12 17.09 17.09 16.56 16.64 1,546,955 -0.16 -0.95
2025-11-11 16.94 17.12 16.70 16.80 1,461,049 -0.11 -0.65
2025-11-10 16.77 17.00 16.57 16.91 1,812,269 +0.36 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2025-11-14		 15.44
On 2025-11-19		 -1.16 -6.97 16.73
On 2025-11-14		 15.44
On 2025-11-19		 -7.68 16.10
10D 17.12
On 2025-11-11		 15.44
On 2025-11-19		 -1.21 -7.25 17.12
On 2025-11-11		 15.44
On 2025-11-19		 -9.79 16.41
20D 17.59
On 2025-11-04		 15.44
On 2025-11-19		 -1.13 -6.80 17.59
On 2025-11-04		 15.44
On 2025-11-19		 -12.22 16.56
WTD 16.49
On 2025-11-17		 15.44
On 2025-11-19		 -1.01 -6.12 16.49
On 2025-11-17		 15.44
On 2025-11-19		 -6.36 15.81
MTD 17.59
On 2025-11-04		 15.44
On 2025-11-19		 -1.18 -7.08 17.59
On 2025-11-04		 15.44
On 2025-11-19		 -12.22 16.46
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

224.62 -1.33 -0.59 182,379
SOXX

iShares PHLX Semiconductor ETF

281.61 +4.58 +1.65 4,926,853
ULTA

Ulta Beauty Inc.

497.41 -9.96 -1.96 51,622
SDS

ProShares UltraShort S&P 500

14.72 -0.10 -0.67 47,541,906
BRSL

Brightstar Lottery PLC

15.48 -0.27 -1.71 2,074,052