BRSL: Brightstar Lottery PLC

As of Friday, July 25th, 2025

$ 14.55

+0.20 +1.39%

Open: 14.39
High: 14.57
Low: 14.35
Volume: 1,517,853
Previous Close on Thursday, July 24th, 2025

$ 14.35

-0.38 -2.58%

Open: 14.56
High: 14.60
Low: 14.28
Volume: 1,688,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 14.39 14.57 14.35 14.55 1,517,853 +0.20 +1.39
2025-07-24 14.56 14.60 14.28 14.35 1,688,391 -0.38 -2.58
2025-07-23 14.65 14.84 14.50 14.73 1,735,532 +0.28 +1.94
2025-07-22 14.36 14.65 14.36 14.45 1,788,754 +0.01 +0.07
2025-07-21 14.43 14.59 14.35 14.44 1,676,343 +0.01 +0.07
2025-07-18 14.46 14.58 14.26 14.43 2,081,212 +0.02 +0.14
2025-07-17 14.59 14.72 14.39 14.41 2,686,720 -0.10 -0.69
2025-07-16 14.40 14.71 14.40 14.51 3,627,573 +0.09 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.84
On 2025-07-23		 14.28
On 2025-07-24		 0.12 0.83 14.84
On 2025-07-23		 14.28
On 2025-07-24		 -3.77 14.50
10D 15.24
On 2025-07-14		 14.26
On 2025-07-18		 -3.59 -19.79 15.24
On 2025-07-14		 14.26
On 2025-07-18		 -6.46 14.50
20D 18.27
On 2025-07-11		 14.26
On 2025-07-18		 -0.97 -6.25 18.27
On 2025-07-11		 14.26
On 2025-07-18		 -21.95 15.75
WTD 14.84
On 2025-07-23		 14.28
On 2025-07-24		 0.12 0.83 14.84
On 2025-07-23		 14.28
On 2025-07-24		 -3.77 14.50
MTD 18.27
On 2025-07-11		 14.26
On 2025-07-18		 -1.26 -7.97 18.27
On 2025-07-11		 14.26
On 2025-07-18		 -21.95 15.74
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.55 +0.20 +1.39 1,517,853