BRSL: Brightstar Lottery PLC

As of Thursday, October 30th, 2025

$ 16.60

-0.08 -0.48%

Open: 16.59
High: 16.81
Low: 16.48
Volume: 1,376,238
Previous Close on Wednesday, October 29th, 2025

$ 16.68

-0.32 -1.88%

Open: 16.93
High: 16.99
Low: 16.59
Volume: 1,509,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.59 16.81 16.48 16.60 1,376,238 -0.08 -0.48
2025-10-29 16.93 16.99 16.59 16.68 1,509,471 -0.32 -1.88
2025-10-28 16.87 17.02 16.79 17.00 1,458,005 +0.07 +0.41
2025-10-27 16.75 17.13 16.67 16.93 1,478,735 +0.32 +1.93
2025-10-24 16.92 16.92 16.57 16.61 945,607 -0.18 -1.07
2025-10-23 16.69 16.85 16.64 16.79 873,862 +0.18 +1.08
2025-10-22 16.72 16.91 16.54 16.61 975,152 -0.16 -0.95
2025-10-21 16.65 16.94 16.65 16.77 1,022,097 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.13
On 2025-10-27		 16.48
On 2025-10-30		 -0.19 -1.13 17.13
On 2025-10-27		 16.48
On 2025-10-30		 -3.82 16.76
10D 17.13
On 2025-10-27		 16.48
On 2025-10-30		 -0.21 -1.25 17.13
On 2025-10-27		 16.48
On 2025-10-30		 -3.82 16.74
20D 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -1.30 -7.26 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -11.80 16.97
WTD 17.13
On 2025-10-27		 16.48
On 2025-10-30		 -0.01 -0.06 17.13
On 2025-10-27		 16.48
On 2025-10-30		 -3.82 16.80
MTD 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -0.65 -3.77 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -11.80 17.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

212.43 +4.32 +2.08 318,708
BSV

Vanguard Short-Term Bond ETF

78.93 -0.05 -0.06 3,526,590
ULTA

Ulta Beauty Inc.

509.66 +3.59 +0.71 490,580
SDS

ProShares UltraShort S&P 500

13.94 +0.31 +2.27 43,917,438
BRSL

Brightstar Lottery PLC

16.60 -0.08 -0.48 1,376,238