BRSL: Brightstar Lottery PLC
| $ 16.60 | |
| -0.08 -0.48% | |
| Open: | 16.59 | 
| High: | 16.81 | 
| Low: | 16.48 | 
| Volume: | 1,376,238 | 
$ 16.68
-0.32 -1.88%
| Open: | 16.93 | 
| High: | 16.99 | 
| Low: | 16.59 | 
| Volume: | 1,509,471 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.59 | 16.81 | 16.48 | 16.60 | 1,376,238 | -0.08 | -0.48 | 
| 2025-10-29 | 16.93 | 16.99 | 16.59 | 16.68 | 1,509,471 | -0.32 | -1.88 | 
| 2025-10-28 | 16.87 | 17.02 | 16.79 | 17.00 | 1,458,005 | +0.07 | +0.41 | 
| 2025-10-27 | 16.75 | 17.13 | 16.67 | 16.93 | 1,478,735 | +0.32 | +1.93 | 
| 2025-10-24 | 16.92 | 16.92 | 16.57 | 16.61 | 945,607 | -0.18 | -1.07 | 
| 2025-10-23 | 16.69 | 16.85 | 16.64 | 16.79 | 873,862 | +0.18 | +1.08 | 
| 2025-10-22 | 16.72 | 16.91 | 16.54 | 16.61 | 975,152 | -0.16 | -0.95 | 
| 2025-10-21 | 16.65 | 16.94 | 16.65 | 16.77 | 1,022,097 | +0.03 | +0.18 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.13 On 2025-10-27 | 16.48 On 2025-10-30 | -0.19 | -1.13 | 17.13 On 2025-10-27 | 16.48 On 2025-10-30 | -3.82 | 16.76 | 
| 10D | 17.13 On 2025-10-27 | 16.48 On 2025-10-30 | -0.21 | -1.25 | 17.13 On 2025-10-27 | 16.48 On 2025-10-30 | -3.82 | 16.74 | 
| 20D | 18.57 On 2025-10-03 | 16.38 On 2025-10-10 | -1.30 | -7.26 | 18.57 On 2025-10-03 | 16.38 On 2025-10-10 | -11.80 | 16.97 | 
| WTD | 17.13 On 2025-10-27 | 16.48 On 2025-10-30 | -0.01 | -0.06 | 17.13 On 2025-10-27 | 16.48 On 2025-10-30 | -3.82 | 16.80 | 
| MTD | 18.57 On 2025-10-03 | 16.38 On 2025-10-10 | -0.65 | -3.77 | 18.57 On 2025-10-03 | 16.38 On 2025-10-10 | -11.80 | 17.04 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AIZ Assurant Inc. | 212.43 | +4.32 | +2.08 | 318,708 | 
| BSV Vanguard Short-Term Bond ETF | 78.93 | -0.05 | -0.06 | 3,526,590 | 
| ULTA Ulta Beauty Inc. | 509.66 | +3.59 | +0.71 | 490,580 | 
| SDS ProShares UltraShort S&P 500 | 13.94 | +0.31 | +2.27 | 43,917,438 | 
| BRSL Brightstar Lottery PLC | 16.60 | -0.08 | -0.48 | 1,376,238 |