BRSL: Brightstar Lottery PLC

As of Tuesday, December 30th, 2025

$ 15.50

-0.03 -0.19%

Open: 15.50
High: 15.60
Low: 15.46
Volume: 1,198,708
Previous Close on Monday, December 29th, 2025

$ 15.53

-0.20 -1.27%

Open: 15.71
High: 15.78
Low: 15.40
Volume: 1,301,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 15.50 15.60 15.46 15.50 1,198,708 -0.03 -0.19
2025-12-29 15.71 15.78 15.40 15.53 1,301,979 -0.20 -1.27
2025-12-26 15.70 15.77 15.57 15.73 1,018,009 +0.06 +0.38
2025-12-24 15.66 15.73 15.61 15.67 62,666 0.00 0.00
2025-12-23 16.06 16.14 15.64 15.67 1,002,675 -0.33 -2.06
2025-12-22 16.07 16.41 15.99 16.00 1,578,888 -0.09 -0.56
2025-12-19 16.02 16.20 16.02 16.09 2,766,039 +0.03 +0.19
2025-12-18 15.88 16.15 15.69 16.06 1,476,101 +0.38 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.14
On 2025-12-23		 15.40
On 2025-12-29		 -0.50 -3.13 16.14
On 2025-12-23		 15.40
On 2025-12-29		 -4.62 15.62
10D 16.41
On 2025-12-22		 15.40
On 2025-12-29		 -0.51 -3.19 16.41
On 2025-12-22		 15.40
On 2025-12-29		 -6.19 15.77
20D 16.41
On 2025-12-22		 14.86
On 2025-12-08		 -0.15 -0.96 16.41
On 2025-12-22		 15.40
On 2025-12-29		 -6.19 15.61
WTD 15.78
On 2025-12-29		 15.40
On 2025-12-29		 -0.23 -1.46 15.78
On 2025-12-29		 15.46
On 2025-12-30		 -2.06 15.52
MTD 16.41
On 2025-12-22		 14.86
On 2025-12-08		 -0.15 -0.96 16.41
On 2025-12-22		 15.40
On 2025-12-29		 -6.19 15.61
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

15.50 -0.03 -0.19 1,198,708