BRSL: Brightstar Lottery PLC

As of Friday, April 10th, 2026

$ 12.25

-0.11 -0.89%

Open: 12.42
High: 12.46
Low: 12.21
Volume: 1,103,669
Previous Close on Thursday, April 9th, 2026

$ 12.36

-0.14 -1.12%

Open: 12.38
High: 12.43
Low: 12.17
Volume: 1,289,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.42 12.46 12.21 12.25 1,103,669 -0.11 -0.89
2026-04-09 12.38 12.43 12.17 12.36 1,289,702 -0.14 -1.12
2026-04-08 12.69 12.89 12.46 12.50 1,065,895 +0.23 +1.87
2026-04-07 12.45 12.49 12.19 12.27 1,703,688 -0.27 -2.15
2026-04-06 12.64 12.73 12.48 12.54 977,898 -0.19 -1.49
2026-04-02 12.65 12.75 12.41 12.73 805,741 -0.08 -0.62
2026-04-01 12.77 13.02 12.67 12.81 1,127,947 +0.07 +0.55
2026-03-31 12.62 12.87 12.50 12.74 901,705 +0.26 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.89
On 2026-04-08		 12.17
On 2026-04-09		 -0.48 -3.77 12.89
On 2026-04-08		 12.17
On 2026-04-09		 -5.59 12.38
10D 13.02
On 2026-04-01		 12.17
On 2026-04-09		 -0.63 -4.89 13.02
On 2026-04-01		 12.17
On 2026-04-09		 -6.53 12.53
20D 13.28
On 2026-03-23		 12.17
On 2026-04-09		 -0.39 -3.09 13.28
On 2026-03-23		 12.17
On 2026-04-09		 -8.36 12.69
WTD 12.89
On 2026-04-08		 12.17
On 2026-04-09		 -0.48 -3.77 12.89
On 2026-04-08		 12.17
On 2026-04-09		 -5.59 12.38
MTD 13.02
On 2026-04-01		 12.17
On 2026-04-09		 -0.49 -3.85 13.02
On 2026-04-01		 12.17
On 2026-04-09		 -6.53 12.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.01 -0.02 338,927
BRSL

Brightstar Lottery PLC

12.25 -0.11 -0.89 1,103,669