BRSL (Brightstar Lottery P...) Stock Historical Data
$ 16.48 |
|
-0.31 -1.85% |
|
| Open: | 16.75 |
| High: | 16.75 |
| Low: | 16.44 |
| Volume: | 1,138,596 |
$ 16.79
+0.27 +1.63%
| Open: | 16.55 |
| High: | 16.79 |
| Low: | 16.55 |
| Volume: | 1,136,300 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SSNC
SS&C Technologies Holdings Inc. |
89.21 | -0.88 | -0.98 | 763,861 |
|
NOK
Nokia Corporation |
4.51 | -0.11 | -2.38 | 20,452,895 |
|
CNS
Cohen & Steers Inc. |
71.60 | -0.26 | -0.36 | 176,575 |
|
IEFA
iShares Core MSCI EAFE ETF |
86.96 | -0.38 | -0.44 | 8,022,018 |
|
BRSL
Brightstar Lottery PLC |
16.48 | -0.31 | -1.85 | 1,138,596 |