BRSL (Brightstar Lottery P...) Stock Historical Data

As of Friday, May 1st, 2026

$ 13.13

-- 0 0%

Open: 13.13
High: 13.13
Low: 13.13
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 13.13

+0.19 +1.47%

Open: 12.91
High: 13.19
Low: 12.86
Volume: 9,035
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.78 +0.85 +0.29 808,032
KO

The Coca-Cola Company

79.44 +0.68 +0.86 2,497,693
PFE

Pfizer Inc.

26.49 -0.22 -0.81 7,157,757
VZ

Verizon Communications Inc.

48.18 +0.15 +0.31 3,963,602
VIX

CBOE Volatility Index

16.60 -0.29 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,895.93 +243.79 +0.49 122,956,399
DJTA

Dow Jones Transportation Average

20,684.69 -108.83 -0.52 18,959,938
SPX

S&P 500 Index

7,265.01 +56.00 +0.78
OEX

S&P 100 Index

3,588.95 +36.48 +1.03
NDX

NASDAQ 100 Index

27,741.86 +289.74 +1.06
NYA

NYSE Composite Index

23,193.88 +49.24 +0.21
XAX

NYSE AMEX Composite Index

8,922.66 -249.60 -2.72
RUI

RUSSELL 1000 Index

3,953.37 +29.79 +0.76
RUT

Russell 2000 Index

2,808.89 +8.98 +0.32
RUA

Russell 3000 Index

4,124.55 +30.24 +0.74
VIX

CBOE Volatility Index

16.60 -0.29 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.18 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.29 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 -0.11 -0.55
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

13.13 0.00 0.00