PRDO: Perdoceo Education Corporation

As of Tuesday, December 23rd, 2025

$ 29.73

+0.22 +0.75%

Open: 29.55
High: 29.97
Low: 29.51
Volume: 621,054
Previous Close on Monday, December 22nd, 2025

$ 29.51

+0.19 +0.65%

Open: 29.27
High: 29.86
Low: 29.19
Volume: 494,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 29.55 29.97 29.51 29.73 621,054 +0.22 +0.75
2025-12-22 29.27 29.86 29.19 29.51 494,772 +0.19 +0.65
2025-12-19 29.01 29.85 29.01 29.32 1,717,974 +0.18 +0.62
2025-12-18 29.02 29.61 28.78 29.14 619,814 +0.27 +0.94
2025-12-17 29.49 29.78 28.63 28.87 980,835 -0.62 -2.10
2025-12-16 29.08 29.65 28.93 29.49 701,358 +0.42 +1.44
2025-12-15 29.09 29.84 28.86 29.07 902,736 +0.20 +0.69
2025-12-12 28.82 29.26 28.47 28.87 681,831 +0.16 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2025-12-23		 28.63
On 2025-12-17		 0.24 0.81 29.78
On 2025-12-17		 28.78
On 2025-12-18		 -3.36 29.31
10D 29.97
On 2025-12-23		 28.18
On 2025-12-10		 1.53 5.43 29.84
On 2025-12-15		 28.63
On 2025-12-17		 -4.05 29.11
20D 29.97
On 2025-12-23		 27.56
On 2025-11-28		 2.32 8.46 29.84
On 2025-12-15		 28.63
On 2025-12-17		 -4.05 28.65
WTD 29.97
On 2025-12-23		 29.19
On 2025-12-22		 0.41 1.40 29.86
On 2025-12-22		 29.86
On 2025-12-22		 0.00 29.62
MTD 29.97
On 2025-12-23		 27.57
On 2025-12-01		 1.77 6.33 29.84
On 2025-12-15		 28.63
On 2025-12-17		 -4.05 28.77
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

29.73 +0.22 +0.75 621,054