PRDO: Perdoceo Education Corporation

As of Tuesday, June 23rd, 2026

$ 32.72

-0.08 -0.24%

Open: 32.99
High: 33.32
Low: 32.42
Volume: 504,591
Previous Close on Monday, June 22nd, 2026

$ 32.80

+0.77 +2.40%

Open: 31.97
High: 33.08
Low: 31.90
Volume: 540,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 32.99 33.32 32.42 32.72 504,167 -0.08 -0.24
2026-06-22 31.97 33.08 31.90 32.80 540,507 +0.77 +2.40
2026-06-18 31.81 32.29 31.56 32.03 1,474,011 +0.26 +0.82
2026-06-17 31.93 32.11 31.29 31.77 440,541 -0.39 -1.21
2026-06-16 32.37 32.67 31.59 32.16 972,684 -0.16 -0.50
2026-06-15 33.79 33.96 32.16 32.32 711,364 -1.72 -5.05
2026-06-12 35.34 35.45 34.01 34.04 675,063 -1.27 -3.60
2026-06-11 35.15 35.65 35.10 35.31 405,984 +0.09 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

32.72 -0.08 -0.24 504,591