PRDO: Perdoceo Education Corporation

As of Friday, October 31st, 2025

$ 31.76

-3.53 -10.00%

Open: 35.05
High: 35.05
Low: 31.49
Volume: 1,155,019
Previous Close on Thursday, October 30th, 2025

$ 35.29

+0.65 +1.88%

Open: 34.99
High: 35.87
Low: 34.85
Volume: 526,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 35.05 35.05 31.49 31.76 1,155,019 -3.53 -10.00
2025-10-30 34.99 35.87 34.85 35.29 526,746 +0.65 +1.88
2025-10-29 36.36 36.36 34.30 34.64 615,183 -2.05 -5.59
2025-10-28 36.88 37.09 36.40 36.69 261,644 -0.34 -0.92
2025-10-27 36.41 37.22 36.41 37.03 621,630 +0.15 +0.41
2025-10-24 36.83 37.15 36.63 36.88 250,676 +0.05 +0.14
2025-10-23 36.45 37.02 36.18 36.83 239,657 +0.37 +1.01
2025-10-22 36.58 36.92 36.08 36.46 400,540 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -5.12 -13.88 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -15.39 35.08
10D 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -3.35 -9.54 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -15.39 35.77
20D 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -4.84 -13.22 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -15.39 35.36
WTD 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -5.12 -13.88 37.22
On 2025-10-27		 31.49
On 2025-10-31		 -15.39 35.08
MTD 38.02
On 2025-10-01		 31.49
On 2025-10-31		 -5.90 -15.67 38.02
On 2025-10-01		 31.49
On 2025-10-31		 -17.19 35.57
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

31.76 -3.53 -10.00 1,155,019