PRDO: Perdoceo Education Corporation

As of Wednesday, September 30th, 2026

$ 30.94

+0.83 +2.76%

Open: 30.30
High: 31.08
Low: 30.11
Volume: 557,091
Previous Close on Tuesday, September 29th, 2026

$ 30.11

+0.10 +0.33%

Open: 29.74
High: 30.26
Low: 29.41
Volume: 512,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 30.30 31.08 30.11 30.94 557,091 +0.83 +2.76
2026-09-29 29.74 30.26 29.41 30.11 512,373 +0.10 +0.33
2026-09-28 30.49 30.85 29.83 30.01 53,154 -0.48 -1.57
2026-09-25 31.68 31.88 30.41 30.49 547,331 -1.19 -3.76
2026-09-24 31.41 31.95 31.41 31.68 619,314 +0.24 +0.76
2026-09-23 31.13 32.37 30.67 31.44 968,427 +0.21 +0.67
2026-09-22 32.93 33.26 31.20 31.23 822,603 -1.10 -3.40
2026-09-21 32.58 32.65 31.99 32.33 747,355 -0.22 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.95
On 2026-09-24		 29.41
On 2026-09-29		 -0.50 -1.59 31.95
On 2026-09-24		 29.41
On 2026-09-29		 -7.95 30.65
10D 33.48
On 2026-09-17		 29.41
On 2026-09-29		 -2.33 -7.00 33.48
On 2026-09-17		 29.41
On 2026-09-29		 -12.16 31.35
20D 34.28
On 2026-09-14		 29.41
On 2026-09-29		 -2.05 -6.21 34.28
On 2026-09-14		 29.41
On 2026-09-29		 -14.19 32.22
WTD 31.08
On 2026-09-30		 29.41
On 2026-09-29		 0.45 1.48 30.85
On 2026-09-28		 29.41
On 2026-09-29		 -4.67 30.35
MTD 34.28
On 2026-09-14		 29.41
On 2026-09-29		 -2.30 -6.92 34.28
On 2026-09-14		 29.41
On 2026-09-29		 -14.19 32.26
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

104.90 -0.51 -0.48 11,215,056
P

Everpure Inc.

130.78 +0.73 +0.56 2,890,283
IR

Ingersoll-Rand Plc

75.11 -1.37 -1.79 6,637,869
TT

Trane Technologies plc

451.98 -3.61 -0.79 1,760,495
PRDO

Perdoceo Education Corporation

30.94 +0.83 +2.76 557,091