PRDO: Perdoceo Education Corporation
$ 32.30 |
|
+0.54 +1.70% |
|
| Open: | 31.76 |
| High: | 32.32 |
| Low: | 31.76 |
| Volume: | 535,656 |
$ 31.76
-0.07 -0.22%
| Open: | 31.55 |
| High: | 31.97 |
| Low: | 31.29 |
| Volume: | 591,367 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 31.76 | 32.32 | 31.76 | 32.30 | 535,656 | +0.54 | +1.70 |
| 2025-06-17 | 31.55 | 31.97 | 31.29 | 31.76 | 591,367 | -0.07 | -0.22 |
| 2025-06-16 | 32.07 | 32.65 | 31.81 | 31.83 | 498,055 | -0.02 | -0.06 |
| 2025-06-13 | 31.16 | 31.86 | 31.14 | 31.85 | 672,130 | -0.03 | -0.09 |
| 2025-06-12 | 32.00 | 32.34 | 31.81 | 31.88 | 670,347 | -0.31 | -0.96 |
| 2025-06-11 | 31.97 | 32.43 | 31.88 | 32.19 | 505,804 | +0.42 | +1.32 |
| 2025-06-10 | 32.28 | 32.46 | 31.52 | 31.77 | 678,311 | -0.50 | -1.55 |
| 2025-06-09 | 33.13 | 33.13 | 31.17 | 32.27 | 805,565 | -0.73 | -2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.65 On 2025-06-16 |
31.14 On 2025-06-13 |
0.11 | 0.34 | 32.65 On 2025-06-16 |
31.29 On 2025-06-17 |
-4.17 | 31.92 |
| 10D | 33.67 On 2025-06-06 |
31.14 On 2025-06-13 |
-1.01 | -3.03 | 33.67 On 2025-06-06 |
31.14 On 2025-06-13 |
-7.51 | 32.21 |
| 20D | 34.60 On 2025-06-03 |
30.27 On 2025-05-23 |
0.98 | 3.13 | 34.60 On 2025-06-03 |
31.14 On 2025-06-13 |
-10.00 | 32.41 |
| WTD | 32.65 On 2025-06-16 |
31.29 On 2025-06-17 |
0.45 | 1.41 | 32.65 On 2025-06-16 |
31.29 On 2025-06-17 |
-4.17 | 31.96 |
| MTD | 34.60 On 2025-06-03 |
31.14 On 2025-06-13 |
-1.74 | -5.11 | 34.60 On 2025-06-03 |
31.14 On 2025-06-13 |
-10.00 | 32.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |