PRDO: Perdoceo Education Corporation

As of Friday, January 9th, 2026

$ 32.14

-- 0 0%

Open: 32.02
High: 32.42
Low: 31.66
Volume: 431,718
Previous Close on Thursday, January 8th, 2026

$ 32.14

+0.67 +2.13%

Open: 31.38
High: 32.16
Low: 31.38
Volume: 527,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 32.02 32.42 31.66 32.14 431,718 0.00 0.00
2026-01-08 31.38 32.16 31.38 32.14 527,046 +0.67 +2.13
2026-01-07 31.65 31.73 31.17 31.47 696,144 -0.11 -0.35
2026-01-06 30.91 31.63 30.55 31.58 574,126 +0.41 +1.32
2026-01-05 29.38 31.66 29.08 31.17 762,056 +2.07 +7.11
2026-01-02 29.30 29.64 29.01 29.10 433,356 -0.23 -0.78
2025-12-31 29.80 29.80 29.29 29.33 474,002 -0.51 -1.71
2025-12-30 29.73 29.98 29.73 29.84 371,057 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.42
On 2026-01-09		 29.08
On 2026-01-05		 3.04 10.45 31.66
On 2026-01-05		 30.55
On 2026-01-06		 -3.49 31.70
10D 32.42
On 2026-01-09		 29.01
On 2026-01-02		 2.42 8.14 31.66
On 2026-01-05		 30.55
On 2026-01-06		 -3.49 30.64
20D 32.42
On 2026-01-09		 28.40
On 2025-12-11		 3.75 13.21 29.84
On 2025-12-15		 28.63
On 2025-12-17		 -4.05 29.94
WTD 32.42
On 2026-01-09		 29.08
On 2026-01-05		 3.04 10.45 31.66
On 2026-01-05		 30.55
On 2026-01-06		 -3.49 31.70
MTD 32.42
On 2026-01-09		 29.01
On 2026-01-02		 2.81 9.58 31.66
On 2026-01-05		 30.55
On 2026-01-06		 -3.49 31.27
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

32.14 0.00 0.00 431,718