PRDO: Perdoceo Education Corporation

As of Wednesday, November 20th, 2024

$ 26.43

+0.03 +0.11%

Open: 26.50
High: 26.55
Low: 26.14
Volume: 581,975
Previous Close on Tuesday, November 19th, 2024

$ 26.40

-0.41 -1.53%

Open: 26.69
High: 26.69
Low: 26.32
Volume: 328,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 26.50 26.55 26.14 26.43 581,975 +0.03 +0.11
2024-11-19 26.69 26.69 26.32 26.40 328,235 -0.41 -1.53
2024-11-18 26.49 26.91 26.42 26.81 293,990 +0.26 +0.98
2024-11-15 26.48 26.72 26.15 26.55 404,640 +0.25 +0.95
2024-11-14 27.96 28.36 25.96 26.30 585,334 -1.66 -5.94
2024-11-13 26.00 29.47 25.75 27.96 970,986 +3.09 +12.42
2024-11-12 25.31 25.52 24.85 24.87 491,494 -0.56 -2.20
2024-11-11 25.10 25.60 24.95 25.43 589,503 +0.50 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.36
On 2024-11-14		 25.96
On 2024-11-14		 -1.53 -5.47 28.36
On 2024-11-14		 26.14
On 2024-11-20		 -7.83 26.50
10D 29.47
On 2024-11-13		 24.24
On 2024-11-07		 1.68 6.79 29.47
On 2024-11-13		 25.96
On 2024-11-14		 -11.90 26.04
20D 29.47
On 2024-11-13		 20.97
On 2024-10-25		 5.05 23.62 29.47
On 2024-11-13		 25.96
On 2024-11-14		 -11.90 24.11
WTD 26.91
On 2024-11-18		 26.14
On 2024-11-20		 -0.12 -0.45 26.91
On 2024-11-18		 26.14
On 2024-11-20		 -2.86 26.55
MTD 29.47
On 2024-11-13		 21.81
On 2024-11-04		 4.08 18.26 29.47
On 2024-11-13		 25.96
On 2024-11-14		 -11.90 25.10
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.25 -0.01 -0.16 515,601
SPGI

S&P Global Inc.

503.13 +0.82 +0.16 1,112,459
BURL

Burlington Stores Inc.

269.02 -4.98 -1.82 910,295
LULU

Lululemon Athletica Inc.

308.31 +6.46 +2.14 1,338,229
PRDO

Perdoceo Education Corporation

26.43 +0.03 +0.11 581,975