PRDO: Perdoceo Education Corporation

As of Wednesday, April 1st, 2026

$ 37.74

+0.53 +1.42%

Open: 37.34
High: 37.99
Low: 37.26
Volume: 547,988
Previous Close on Tuesday, March 31st, 2026

$ 37.21

+0.03 +0.08%

Open: 37.54
High: 37.84
Low: 36.74
Volume: 581,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 37.34 37.99 37.26 37.74 547,988 +0.53 +1.42
2026-03-31 37.54 37.84 36.74 37.21 581,261 +0.03 +0.08
2026-03-30 37.42 37.71 36.46 37.18 712,091 -0.05 -0.13
2026-03-27 37.62 38.01 37.15 37.23 697,413 -0.66 -1.74
2026-03-26 37.51 38.50 37.51 37.89 756,289 +0.03 +0.08
2026-03-25 36.78 37.88 36.27 37.86 1,060,322 +1.25 +3.41
2026-03-24 35.69 36.98 35.49 36.61 614,670 +0.78 +2.18
2026-03-23 34.74 36.12 34.53 35.83 831,926 +1.27 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2026-03-26		 36.46
On 2026-03-30		 -0.12 -0.32 38.50
On 2026-03-26		 36.46
On 2026-03-30		 -5.30 37.45
10D 38.50
On 2026-03-26		 33.79
On 2026-03-20		 3.46 10.09 38.50
On 2026-03-26		 36.46
On 2026-03-30		 -5.30 36.66
20D 38.50
On 2026-03-26		 32.90
On 2026-03-09		 3.50 10.22 38.50
On 2026-03-26		 36.46
On 2026-03-30		 -5.30 35.67
WTD 37.99
On 2026-04-01		 36.46
On 2026-03-30		 0.51 1.37 37.71
On 2026-03-30		 37.71
On 2026-03-30		 0.00 37.38
MTD 37.99
On 2026-04-01		 37.26
On 2026-04-01		 0.53 1.42 -- -- -- 37.74
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

37.74 +0.53 +1.42 547,988