PRDO: Perdoceo Education Corporation

As of Tuesday, December 2nd, 2025

$ 28.60

+0.77 +2.77%

Open: 27.95
High: 28.85
Low: 27.68
Volume: 1,032,310
Previous Close on Monday, December 1st, 2025

$ 27.83

-0.13 -0.46%

Open: 27.75
High: 28.39
Low: 27.57
Volume: 840,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 27.95 28.85 27.68 28.60 1,032,310 +0.77 +2.77
2025-12-01 27.75 28.39 27.57 27.83 840,032 -0.13 -0.46
2025-11-28 27.80 28.38 27.56 27.96 487,008 +0.01 +0.04
2025-11-26 27.92 28.38 27.78 27.95 1,051,376 +0.03 +0.11
2025-11-25 27.70 28.45 27.64 27.92 1,019,649 +0.51 +1.86
2025-11-24 28.75 29.33 26.66 27.41 1,574,913 -1.38 -4.79
2025-11-21 29.17 29.38 28.48 28.79 1,098,536 -0.38 -1.29
2025-11-20 29.75 30.05 29.15 29.17 802,248 -0.37 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.85
On 2025-12-02		 27.56
On 2025-11-28		 1.19 4.34 28.45
On 2025-11-25		 27.56
On 2025-11-28		 -3.12 28.05
10D 31.04
On 2025-11-18		 26.66
On 2025-11-24		 -1.53 -5.08 31.04
On 2025-11-18		 26.66
On 2025-11-24		 -14.13 28.48
20D 33.69
On 2025-11-05		 26.66
On 2025-11-24		 -2.29 -7.41 33.69
On 2025-11-05		 26.66
On 2025-11-24		 -20.88 29.61
WTD 28.85
On 2025-12-02		 27.57
On 2025-12-01		 0.64 2.29 28.39
On 2025-12-01		 28.39
On 2025-12-01		 0.00 28.22
MTD 28.85
On 2025-12-02		 27.57
On 2025-12-01		 0.64 2.29 28.39
On 2025-12-01		 28.39
On 2025-12-01		 0.00 28.22
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

732.73 +3.76 +0.52 761,272
SE

Sea Limited

137.83 +2.55 +1.88 3,553,238
TWM

ProShares UltraShort Russell2000

32.78 +0.14 +0.43 172,403
GOOG

Alphabet Inc. Class C

316.02 +0.90 +0.29 23,199,774
PRDO

Perdoceo Education Corporation

28.60 +0.77 +2.77 1,032,310