PRDO: Perdoceo Education Corporation

As of Tuesday, July 8th, 2025

$ 30.98

-- 0 0%

Open: 30.98
High: 30.98
Low: 30.98
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 30.98

-1.04 -3.25%

Open: 31.66
High: 31.86
Low: 30.80
Volume: 689,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 31.66 31.86 30.80 30.98 689,206 -1.04 -3.25
2025-07-03 31.65 32.04 30.98 32.02 474,014 +0.42 +1.33
2025-07-02 32.56 32.58 31.03 31.60 652,071 -0.96 -2.95
2025-07-01 32.67 32.96 32.23 32.56 735,500 -0.13 -0.40
2025-06-30 33.05 33.18 32.30 32.69 693,852 -0.29 -0.88
2025-06-27 32.39 33.06 32.05 32.98 1,377,378 +0.58 +1.79
2025-06-26 32.23 32.45 31.72 32.40 484,274 +0.33 +1.03
2025-06-25 32.45 32.53 32.01 32.07 444,495 -0.54 -1.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.68 -1.97 -0.79 2,127,075
KO

The Coca-Cola Company

70.21 -0.81 -1.13 5,313,516
PFE

Pfizer Inc.

25.69 +0.45 +1.76 20,456,518
VZ

Verizon Communications Inc.

43.14 +0.34 +0.79 7,458,901
VIX

CBOE Volatility Index

16.58 -1.21 -6.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,374.62 -31.74 -0.07 197,029,650
DJTA

Dow Jones Transportation Average

16,009.91 +198.79 +1.26 62,791,365
SPX

S&P 500 Index

6,240.84 +10.86 +0.17
OEX

S&P 100 Index

3,058.94 +3.09 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,750.24 +64.68 +0.29
NYA

NYSE Composite Index

20,596.89 +51.29 +0.25
XAX

NYSE AMEX Composite Index

5,896.15 +30.14 +0.51
RUI

RUSSELL 1000 Index

3,416.80 +5.94 +0.17
RUT

Russell 2000 Index

2,238.23 +24.00 +1.08
RUA

Russell 3000 Index

3,551.78 +7.55 +0.21
VIX

CBOE Volatility Index

16.58 -1.21 -6.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.55 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.66 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.83 -4.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,411.19 +33.33 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

30.98 0.00 0.00