PRDO: Perdoceo Education Corporation

As of Thursday, March 12th, 2026

$ 34.96

+0.57 +1.66%

Open: 34.06
High: 35.14
Low: 33.91
Volume: 556,813
Previous Close on Wednesday, March 11th, 2026

$ 34.39

+0.17 +0.50%

Open: 34.14
High: 34.51
Low: 33.72
Volume: 824,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 34.06 35.14 33.91 34.96 556,813 +0.57 +1.66
2026-03-11 34.14 34.51 33.72 34.39 824,658 +0.17 +0.50
2026-03-10 34.61 34.75 33.83 34.22 491,199 -0.40 -1.16
2026-03-09 33.95 34.71 32.90 34.62 692,827 +0.21 +0.61
2026-03-06 34.19 34.42 33.37 34.41 695,338 +0.05 +0.15
2026-03-05 34.05 34.48 33.60 34.36 550,353 +0.12 +0.35
2026-03-04 33.83 34.90 33.25 34.24 680,713 +0.36 +1.06
2026-03-03 33.17 33.96 32.50 33.88 526,667 +0.47 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.14
On 2026-03-12		 32.90
On 2026-03-09		 0.60 1.75 34.75
On 2026-03-10		 33.72
On 2026-03-11		 -2.96 34.52
10D 35.14
On 2026-03-12		 32.50
On 2026-03-03		 1.64 4.92 34.90
On 2026-03-04		 32.90
On 2026-03-09		 -5.72 34.18
20D 35.14
On 2026-03-12		 29.69
On 2026-02-12		 4.49 14.74 33.67
On 2026-02-20		 31.44
On 2026-02-23		 -6.62 33.14
WTD 35.14
On 2026-03-12		 32.90
On 2026-03-09		 0.55 1.60 34.75
On 2026-03-10		 33.72
On 2026-03-11		 -2.96 34.55
MTD 35.14
On 2026-03-12		 32.50
On 2026-03-03		 1.61 4.83 34.90
On 2026-03-04		 32.90
On 2026-03-09		 -5.72 34.28
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,034
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,910
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,054
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,716
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.96 +0.57 +1.66 556,813