PRDO: Perdoceo Education Corporation
$ 30.98 |
|
-- 0 0% |
Open: | 30.98 |
High: | 30.98 |
Low: | 30.98 |
Volume: | N/A |
$ 30.98
-1.04 -3.25%
Open: | 31.66 |
High: | 31.86 |
Low: | 30.80 |
Volume: | 689,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 31.66 | 31.86 | 30.80 | 30.98 | 689,206 | -1.04 | -3.25 |
2025-07-03 | 31.65 | 32.04 | 30.98 | 32.02 | 474,014 | +0.42 | +1.33 |
2025-07-02 | 32.56 | 32.58 | 31.03 | 31.60 | 652,071 | -0.96 | -2.95 |
2025-07-01 | 32.67 | 32.96 | 32.23 | 32.56 | 735,500 | -0.13 | -0.40 |
2025-06-30 | 33.05 | 33.18 | 32.30 | 32.69 | 693,852 | -0.29 | -0.88 |
2025-06-27 | 32.39 | 33.06 | 32.05 | 32.98 | 1,377,378 | +0.58 | +1.79 |
2025-06-26 | 32.23 | 32.45 | 31.72 | 32.40 | 484,274 | +0.33 | +1.03 |
2025-06-25 | 32.45 | 32.53 | 32.01 | 32.07 | 444,495 | -0.54 | -1.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,374.62 | -31.74 | -0.07 | 197,029,650 |
DJTA
Dow Jones Transportation Average |
16,009.91 | +198.79 | +1.26 | 62,791,365 |
SPX
S&P 500 Index |
6,240.84 | +10.86 | +0.17 | |
OEX
S&P 100 Index |
3,058.94 | +3.09 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,750.24 | +64.68 | +0.29 | |
NYA
NYSE Composite Index |
20,596.89 | +51.29 | +0.25 | |
XAX
NYSE AMEX Composite Index |
5,896.15 | +30.14 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,416.80 | +5.94 | +0.17 | |
RUT
Russell 2000 Index |
2,238.23 | +24.00 | +1.08 | |
RUA
Russell 3000 Index |
3,551.78 | +7.55 | +0.21 | |
VIX
CBOE Volatility Index |
16.58 | -1.21 | -6.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | -0.55 | -2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.95 | -0.66 | -3.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | -0.83 | -4.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,411.19 | +33.33 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRDO
Perdoceo Education Corporation |
30.98 | 0.00 | 0.00 |