PRDO: Perdoceo Education Corporation
$ 32.02 |
|
+0.42 +1.33% |
Open: | 31.65 |
High: | 32.04 |
Low: | 30.98 |
Volume: | 474,014 |
$ 31.60
-0.96 -2.95%
Open: | 32.56 |
High: | 32.58 |
Low: | 31.03 |
Volume: | 652,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 31.65 | 32.04 | 30.98 | 32.02 | 474,014 | +0.42 | +1.33 |
2025-07-02 | 32.56 | 32.58 | 31.03 | 31.60 | 652,071 | -0.96 | -2.95 |
2025-07-01 | 32.67 | 32.96 | 32.23 | 32.56 | 735,500 | -0.13 | -0.40 |
2025-06-30 | 33.05 | 33.18 | 32.30 | 32.69 | 693,852 | -0.29 | -0.88 |
2025-06-27 | 32.39 | 33.06 | 32.05 | 32.98 | 1,377,378 | +0.58 | +1.79 |
2025-06-26 | 32.23 | 32.45 | 31.72 | 32.40 | 484,274 | +0.33 | +1.03 |
2025-06-25 | 32.45 | 32.53 | 32.01 | 32.07 | 444,495 | -0.54 | -1.66 |
2025-06-24 | 33.22 | 33.44 | 32.49 | 32.61 | 337,956 | -0.44 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.18 On 2025-06-30 |
30.98 On 2025-07-03 |
-0.38 | -1.17 | 33.18 On 2025-06-30 |
30.98 On 2025-07-03 |
-6.62 | 32.37 |
10D | 33.44 On 2025-06-24 |
30.98 On 2025-07-03 |
-0.28 | -0.87 | 33.44 On 2025-06-24 |
30.98 On 2025-07-03 |
-7.36 | 32.42 |
20D | 33.67 On 2025-06-06 |
30.98 On 2025-07-03 |
-1.29 | -3.87 | 33.67 On 2025-06-06 |
30.98 On 2025-07-03 |
-7.99 | 32.31 |
WTD | 33.18 On 2025-06-30 |
30.98 On 2025-07-03 |
-0.96 | -2.91 | 33.18 On 2025-06-30 |
30.98 On 2025-07-03 |
-6.62 | 32.22 |
MTD | 32.96 On 2025-07-01 |
30.98 On 2025-07-03 |
-0.67 | -2.05 | 32.96 On 2025-07-01 |
30.98 On 2025-07-03 |
-6.01 | 32.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRDO
Perdoceo Education Corporation |
32.02 | +0.42 | +1.33 | 474,014 |