PRDO: Perdoceo Education Corporation

As of Thursday, July 30th, 2026

$ 32.46

-2.09 -6.05%

Open: 34.28
High: 34.36
Low: 32.42
Volume: 1,053,175
Previous Close on Wednesday, July 29th, 2026

$ 34.55

+1.71 +5.21%

Open: 33.03
High: 34.77
Low: 33.03
Volume: 667,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 34.28 34.36 32.42 32.46 1,053,175 -2.09 -6.05
2026-07-29 33.03 34.77 33.03 34.55 667,795 +1.71 +5.21
2026-07-28 31.90 33.08 31.85 32.84 597,568 +1.12 +3.53
2026-07-27 30.59 31.90 30.51 31.72 627,359 +1.36 +4.48
2026-07-24 30.84 31.23 30.31 30.36 638,059 -0.48 -1.56
2026-07-23 29.06 30.88 29.03 30.84 866,899 +1.43 +4.86
2026-07-22 30.58 30.62 28.96 29.41 951,431 -1.10 -3.61
2026-07-21 30.25 30.96 29.21 30.51 1,170,507 +0.13 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-07-29		 30.31
On 2026-07-24		 1.62 5.25 34.77
On 2026-07-29		 32.42
On 2026-07-30		 -6.76 32.39
10D 34.77
On 2026-07-29		 28.96
On 2026-07-22		 -0.03 -0.09 32.39
On 2026-07-17		 28.96
On 2026-07-22		 -10.59 31.47
20D 37.08
On 2026-07-14		 28.96
On 2026-07-22		 -0.79 -2.38 37.08
On 2026-07-14		 28.96
On 2026-07-22		 -21.90 33.17
WTD 34.77
On 2026-07-29		 30.51
On 2026-07-27		 2.10 6.92 34.77
On 2026-07-29		 32.42
On 2026-07-30		 -6.76 32.89
MTD 37.08
On 2026-07-14		 28.96
On 2026-07-22		 0.46 1.44 37.08
On 2026-07-14		 28.96
On 2026-07-22		 -21.90 33.18
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

57.57 -0.14 -0.24 144,373
ACH

Accendra Health Inc.

3.34 +0.02 +0.60 502,718
SW

Smurfit Westrock Plc

47.52 -0.74 -1.53 4,702,821
APPS

Digital Turbine Inc.

8.19 +0.07 +0.86 2,030,150
PRDO

Perdoceo Education Corporation

32.46 -2.09 -6.05 1,053,175