PRDO: Perdoceo Education Corporation

As of Tuesday, October 20th, 2026

$ 33.37

-0.38 -1.13%

Open: 34.11
High: 34.49
Low: 33.35
Volume: 395,094
Previous Close on Monday, October 19th, 2026

$ 33.75

+0.02 +0.06%

Open: 33.65
High: 33.99
Low: 33.56
Volume: 338,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 34.11 34.49 33.35 33.37 395,094 -0.38 -1.13
2026-10-19 33.65 33.99 33.56 33.75 338,983 +0.02 +0.06
2026-10-16 33.87 34.20 33.20 33.73 693,106 -0.14 -0.41
2026-10-15 34.00 34.61 33.70 33.87 441,482 +0.29 +0.86
2026-10-14 33.60 33.87 33.08 33.58 378,204 -0.18 -0.53
2026-10-13 34.00 34.64 33.65 33.76 459,742 +0.03 +0.09
2026-10-12 33.89 33.95 33.51 33.73 518,778 +0.02 +0.06
2026-10-09 33.49 34.00 33.49 33.71 450,065 +0.28 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.61
On 2026-10-15		 33.08
On 2026-10-14		 -0.39 -1.16 34.61
On 2026-10-15		 33.20
On 2026-10-16		 -4.07 33.66
10D 34.64
On 2026-10-13		 31.85
On 2026-10-07		 1.31 4.09 34.64
On 2026-10-13		 33.08
On 2026-10-14		 -4.50 33.51
20D 34.64
On 2026-10-13		 29.41
On 2026-09-29		 2.14 6.85 32.37
On 2026-09-23		 29.41
On 2026-09-29		 -9.14 32.36
WTD 34.49
On 2026-10-20		 33.35
On 2026-10-20		 -0.36 -1.07 33.99
On 2026-10-19		 33.99
On 2026-10-19		 0.00 33.56
MTD 34.64
On 2026-10-13		 31.20
On 2026-10-01		 2.43 7.85 34.64
On 2026-10-13		 33.08
On 2026-10-14		 -4.50 33.03
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

52.95 +0.76 +1.46 279,044
IR

Ingersoll-Rand Plc

78.59 +0.84 +1.08 3,509,975
ACGL

Arch Capital Group Ltd.

101.29 +0.81 +0.81 1,902,753
PRDO

Perdoceo Education Corporation

33.37 -0.38 -1.13 395,094