PRDO: Perdoceo Education Corporation

As of Friday, January 30th, 2026

$ 32.03

+0.26 +0.82%

Open: 31.45
High: 32.44
Low: 31.37
Volume: 483,895
Previous Close on Thursday, January 29th, 2026

$ 31.77

-0.02 -0.06%

Open: 32.01
High: 32.29
Low: 31.03
Volume: 525,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 31.45 32.44 31.37 32.03 483,895 +0.26 +0.82
2026-01-29 32.01 32.29 31.03 31.77 525,702 -0.02 -0.06
2026-01-28 32.20 32.74 31.71 31.79 332,665 +0.14 +0.44
2026-01-27 31.87 32.18 31.48 31.65 266,408 -0.17 -0.53
2026-01-26 31.96 32.37 31.46 31.82 424,276 -0.23 -0.72
2026-01-23 32.38 32.63 31.78 32.05 223,562 -0.57 -1.73
2026-01-22 32.62 33.13 32.30 32.62 513,931 +0.22 +0.66
2026-01-21 31.77 32.50 31.64 32.40 292,034 +0.79 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.74
On 2026-01-28		 31.03
On 2026-01-29		 -0.02 -0.06 32.74
On 2026-01-28		 31.03
On 2026-01-29		 -5.22 31.81
10D 33.13
On 2026-01-22		 31.03
On 2026-01-29		 0.22 0.69 33.13
On 2026-01-22		 31.03
On 2026-01-29		 -6.34 31.93
20D 33.13
On 2026-01-22		 29.01
On 2026-01-02		 2.70 9.21 33.13
On 2026-01-22		 31.03
On 2026-01-29		 -6.34 31.66
WTD 32.74
On 2026-01-28		 31.03
On 2026-01-29		 -0.02 -0.06 32.74
On 2026-01-28		 31.03
On 2026-01-29		 -5.22 31.81
MTD 33.13
On 2026-01-22		 29.01
On 2026-01-02		 2.70 9.21 33.13
On 2026-01-22		 31.03
On 2026-01-29		 -6.34 31.66
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

32.03 +0.26 +0.82 483,895