PRDO: Perdoceo Education Corporation
$ 29.65 |
|
-0.06 -0.20% |
Open: | 29.85 |
High: | 30.05 |
Low: | 29.55 |
Volume: | 1,256,362 |
$ 29.71
+0.46 +1.56%
Open: | 29.27 |
High: | 29.72 |
Low: | 28.95 |
Volume: | 692,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 29.85 | 30.05 | 29.55 | 29.65 | 1,256,362 | -0.06 | -0.20 |
2025-07-17 | 29.27 | 29.72 | 28.95 | 29.71 | 692,215 | +0.46 | +1.56 |
2025-07-16 | 29.32 | 29.69 | 29.03 | 29.26 | 681,880 | -0.08 | -0.26 |
2025-07-15 | 29.20 | 29.41 | 28.90 | 29.33 | 577,682 | +0.21 | +0.72 |
2025-07-14 | 29.39 | 29.55 | 29.05 | 29.12 | 499,746 | -0.19 | -0.65 |
2025-07-11 | 29.58 | 29.78 | 28.96 | 29.31 | 604,701 | -0.23 | -0.78 |
2025-07-10 | 29.87 | 30.30 | 29.35 | 29.54 | 638,196 | -0.48 | -1.59 |
2025-07-09 | 30.40 | 30.46 | 29.61 | 30.02 | 694,979 | -0.27 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.05 On 2025-07-18 |
28.90 On 2025-07-15 |
0.34 | 1.16 | 29.55 On 2025-07-14 |
28.90 On 2025-07-15 |
-2.20 | 29.41 |
10D | 31.86 On 2025-07-07 |
28.90 On 2025-07-15 |
-2.37 | -7.40 | 31.86 On 2025-07-07 |
28.90 On 2025-07-15 |
-9.29 | 29.72 |
20D | 33.44 On 2025-06-24 |
28.90 On 2025-07-15 |
-2.65 | -8.20 | 33.44 On 2025-06-24 |
28.90 On 2025-07-15 |
-13.58 | 31.07 |
WTD | 30.05 On 2025-07-18 |
28.90 On 2025-07-15 |
0.34 | 1.16 | 29.55 On 2025-07-14 |
28.90 On 2025-07-15 |
-2.20 | 29.41 |
MTD | 32.96 On 2025-07-01 |
28.90 On 2025-07-15 |
-3.04 | -9.30 | 32.96 On 2025-07-01 |
28.90 On 2025-07-15 |
-12.32 | 30.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |