PRDO: Perdoceo Education Corporation

As of Thursday, July 3rd, 2025

$ 32.02

+0.42 +1.33%

Open: 31.65
High: 32.04
Low: 30.98
Volume: 474,014
Previous Close on Wednesday, July 2nd, 2025

$ 31.60

-0.96 -2.95%

Open: 32.56
High: 32.58
Low: 31.03
Volume: 652,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 31.65 32.04 30.98 32.02 474,014 +0.42 +1.33
2025-07-02 32.56 32.58 31.03 31.60 652,071 -0.96 -2.95
2025-07-01 32.67 32.96 32.23 32.56 735,500 -0.13 -0.40
2025-06-30 33.05 33.18 32.30 32.69 693,852 -0.29 -0.88
2025-06-27 32.39 33.06 32.05 32.98 1,377,378 +0.58 +1.79
2025-06-26 32.23 32.45 31.72 32.40 484,274 +0.33 +1.03
2025-06-25 32.45 32.53 32.01 32.07 444,495 -0.54 -1.66
2025-06-24 33.22 33.44 32.49 32.61 337,956 -0.44 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.18
On 2025-06-30		 30.98
On 2025-07-03		 -0.38 -1.17 33.18
On 2025-06-30		 30.98
On 2025-07-03		 -6.62 32.37
10D 33.44
On 2025-06-24		 30.98
On 2025-07-03		 -0.28 -0.87 33.44
On 2025-06-24		 30.98
On 2025-07-03		 -7.36 32.42
20D 33.67
On 2025-06-06		 30.98
On 2025-07-03		 -1.29 -3.87 33.67
On 2025-06-06		 30.98
On 2025-07-03		 -7.99 32.31
WTD 33.18
On 2025-06-30		 30.98
On 2025-07-03		 -0.96 -2.91 33.18
On 2025-06-30		 30.98
On 2025-07-03		 -6.62 32.22
MTD 32.96
On 2025-07-01		 30.98
On 2025-07-03		 -0.67 -2.05 32.96
On 2025-07-01		 30.98
On 2025-07-03		 -6.01 32.06
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

32.02 +0.42 +1.33 474,014