PRDO: Perdoceo Education Corporation

As of Friday, May 30th, 2025

$ 32.95

-- 0 0%

Open: 32.95
High: 32.95
Low: 32.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 32.95

-0.14 -0.42%

Open: 33.17
High: 33.47
Low: 32.80
Volume: 705,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 33.17 33.47 32.80 32.95 705,644 -0.14 -0.42
2025-05-28 31.88 33.11 31.82 33.09 665,843 +1.06 +3.31
2025-05-27 31.26 32.08 31.02 32.03 452,543 +1.00 +3.22
2025-05-23 30.41 31.17 30.27 31.03 419,891 +0.30 +0.98
2025-05-22 30.83 31.10 30.55 30.73 572,233 -0.21 -0.68
2025-05-21 31.03 31.33 30.72 30.94 547,882 -0.38 -1.21
2025-05-20 31.23 31.42 30.92 31.32 972,668 -0.04 -0.13
2025-05-19 31.00 31.43 30.94 31.36 408,787 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.47
On 2025-05-29		 30.27
On 2025-05-23		 2.01 6.50 31.10
On 2025-05-22		 31.10
On 2025-05-22		 0.00 31.97
10D 33.47
On 2025-05-29		 30.27
On 2025-05-23		 2.04 6.60 31.51
On 2025-05-16		 30.27
On 2025-05-23		 -3.93 31.60
20D 33.47
On 2025-05-29		 24.84
On 2025-05-01		 7.83 31.17 32.03
On 2025-05-12		 30.27
On 2025-05-23		 -5.48 30.91
WTD 33.47
On 2025-05-29		 31.02
On 2025-05-27		 1.92 6.19 32.08
On 2025-05-27		 32.08
On 2025-05-27		 0.00 32.69
MTD 33.47
On 2025-05-29		 24.84
On 2025-05-01		 7.83 31.17 32.03
On 2025-05-12		 30.27
On 2025-05-23		 -5.48 30.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,911
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.94 -6.63 -0.20
RUT

Russell 2000 Index

2,068.39 -6.39 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.92 -14.14 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

84.39 0.00 0.00
PRDO

Perdoceo Education Corporation

32.95 0.00 0.00