PRDO: Perdoceo Education Corporation

As of Wednesday, March 19th, 2025

$ 24.80

+0.52 +2.14%

Open: 24.16
High: 24.94
Low: 24.16
Volume: 590,378
Previous Close on Tuesday, March 18th, 2025

$ 24.28

-0.63 -2.53%

Open: 24.65
High: 24.84
Low: 24.22
Volume: 571,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 24.16 24.94 24.16 24.80 590,378 +0.52 +2.14
2025-03-18 24.65 24.84 24.22 24.28 571,813 -0.63 -2.53
2025-03-17 24.54 25.02 24.31 24.91 615,238 +0.31 +1.26
2025-03-14 24.40 24.79 24.29 24.60 400,878 +0.39 +1.61
2025-03-13 24.29 24.36 23.87 24.21 499,398 -0.13 -0.53
2025-03-12 25.27 25.39 24.34 24.34 483,833 -0.83 -3.30
2025-03-11 25.36 25.76 25.14 25.17 557,697 -0.16 -0.63
2025-03-10 25.01 25.57 24.81 25.33 653,999 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.02
On 2025-03-17		 23.87
On 2025-03-13		 0.46 1.89 25.02
On 2025-03-17		 24.16
On 2025-03-19		 -3.44 24.56
10D 25.76
On 2025-03-06		 23.87
On 2025-03-13		 -0.86 -3.35 25.76
On 2025-03-06		 23.87
On 2025-03-13		 -7.34 24.79
20D 27.78
On 2025-02-21		 23.87
On 2025-03-13		 -2.31 -8.52 27.78
On 2025-02-21		 23.87
On 2025-03-13		 -14.07 25.32
WTD 25.02
On 2025-03-17		 24.16
On 2025-03-19		 0.20 0.81 25.02
On 2025-03-17		 24.16
On 2025-03-19		 -3.44 24.66
MTD 26.25
On 2025-03-05		 23.87
On 2025-03-13		 -0.80 -3.13 26.25
On 2025-03-05		 23.87
On 2025-03-13		 -9.07 25.00
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

24.80 +0.52 +2.14 590,378