PRDO: Perdoceo Education Corporation

As of Friday, August 8th, 2025

$ 31.24

+0.38 +1.23%

Open: 30.83
High: 31.41
Low: 30.36
Volume: 836,939
Previous Close on Thursday, August 7th, 2025

$ 30.86

-0.42 -1.34%

Open: 31.22
High: 31.32
Low: 30.22
Volume: 1,053,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 30.83 31.41 30.36 31.24 836,939 +0.38 +1.23
2025-08-07 31.22 31.32 30.22 30.86 1,053,904 -0.42 -1.34
2025-08-06 29.39 31.31 29.38 31.28 1,236,419 +1.97 +6.72
2025-08-05 28.14 29.39 27.90 29.31 1,386,022 +1.21 +4.31
2025-08-04 29.62 29.77 27.87 28.10 1,157,191 -1.60 -5.39
2025-08-01 29.89 31.05 29.31 29.70 1,364,830 +0.92 +3.20
2025-07-31 28.51 28.94 28.27 28.78 827,878 +0.13 +0.45
2025-07-30 28.64 28.91 28.35 28.65 587,008 +0.09 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.41
On 2025-08-08		 27.87
On 2025-08-04		 1.54 5.19 29.77
On 2025-08-04		 27.90
On 2025-08-05		 -6.28 30.16
10D 31.41
On 2025-08-08		 27.64
On 2025-07-28		 2.79 9.81 31.05
On 2025-08-01		 27.87
On 2025-08-04		 -10.24 29.49
20D 31.41
On 2025-08-08		 27.64
On 2025-07-28		 1.93 6.58 31.05
On 2025-08-01		 27.87
On 2025-08-04		 -10.24 29.27
WTD 31.41
On 2025-08-08		 27.87
On 2025-08-04		 1.54 5.19 29.77
On 2025-08-04		 27.90
On 2025-08-05		 -6.28 30.16
MTD 31.41
On 2025-08-08		 27.87
On 2025-08-04		 2.46 8.55 31.05
On 2025-08-01		 27.87
On 2025-08-04		 -10.24 30.08
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.34 -0.12 -0.65 612,967
K

Kellogg Company

80.07 -0.01 -0.01 1,788,478
PRDO

Perdoceo Education Corporation

31.24 +0.38 +1.23 836,939