PRDO: Perdoceo Education Corporation

As of Friday, April 19th, 2024

$ 17.33

+0.34 +2.00%

Open: 16.99
High: 17.33
Low: 16.99
Volume: 756,818
Previous Close on Thursday, April 18th, 2024

$ 16.99

+0.16 +0.92%

Open: 16.89
High: 17.18
Low: 16.79
Volume: 855,762
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 16.99 17.33 16.99 17.33 756,818 +0.34 +2.00
2024-04-18 16.89 17.18 16.79 16.99 855,762 +0.16 +0.92
2024-04-17 17.00 17.07 16.79 16.84 493,744 -0.04 -0.21
2024-04-16 16.85 17.00 16.56 16.87 512,946 +0.02 +0.12
2024-04-15 17.22 17.33 16.75 16.85 541,248 -0.26 -1.52
2024-04-12 17.50 17.51 17.09 17.11 581,081 -0.40 -2.28
2024-04-11 17.73 17.87 17.51 17.51 307,287 -0.12 -0.68
2024-04-10 17.64 17.85 17.50 17.63 529,377 -0.16 -0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2024-04-15
16.56
On 2024-04-16
0.22 1.29 17.33
On 2024-04-15
16.56
On 2024-04-16
-4.44 16.98
10D 17.87
On 2024-04-09
16.56
On 2024-04-16
-0.06 -0.35 17.87
On 2024-04-09
16.56
On 2024-04-16
-7.33 17.23
20D 18.05
On 2024-03-25
16.56
On 2024-04-16
-0.57 -3.18 18.05
On 2024-03-25
16.56
On 2024-04-16
-8.25 17.43
WTD 17.33
On 2024-04-15
16.56
On 2024-04-16
0.22 1.29 17.33
On 2024-04-15
16.56
On 2024-04-16
-4.44 16.98
MTD 17.91
On 2024-04-01
16.56
On 2024-04-16
-0.23 -1.31 17.91
On 2024-04-01
16.56
On 2024-04-16
-7.54 17.33
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94