PRDO: Perdoceo Education Corporation

As of Wednesday, June 3rd, 2026

$ 33.09

-0.17 -0.51%

Open: 33.14
High: 33.24
Low: 32.52
Volume: 677,783
Previous Close on Tuesday, June 2nd, 2026

$ 33.26

+0.40 +1.22%

Open: 32.87
High: 33.38
Low: 32.59
Volume: 546,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 33.14 33.24 32.52 33.09 67,778 -0.17 -0.51
2026-06-02 32.87 33.38 32.59 33.26 546,969 +0.40 +1.22
2026-06-01 32.29 32.91 32.03 32.86 700,659 +0.48 +1.48
2026-05-29 32.87 33.05 32.30 32.38 85,277 -0.71 -2.15
2026-05-28 33.49 33.56 33.00 33.09 657,263 -0.45 -1.34
2026-05-27 33.91 34.18 33.26 33.54 68,238 -0.35 -1.03
2026-05-26 33.89 34.06 33.46 33.89 459,371 -0.09 -0.26
2026-05-22 33.74 34.25 33.57 33.98 671,181 +0.20 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.56
On 2026-05-28		 32.03
On 2026-06-01		 -0.45 -1.34 33.56
On 2026-05-28		 32.03
On 2026-06-01		 -4.56 32.94
10D 34.25
On 2026-05-22		 32.03
On 2026-06-01		 -0.80 -2.36 34.25
On 2026-05-22		 32.03
On 2026-06-01		 -6.48 33.37
20D 36.57
On 2026-05-11		 32.03
On 2026-06-01		 -1.66 -4.78 36.57
On 2026-05-11		 32.03
On 2026-06-01		 -12.41 34.08
WTD 33.38
On 2026-06-02		 32.03
On 2026-06-01		 0.71 2.19 33.38
On 2026-06-02		 32.52
On 2026-06-03		 -2.58 33.07
MTD 33.38
On 2026-06-02		 32.03
On 2026-06-01		 0.71 2.19 33.38
On 2026-06-02		 32.52
On 2026-06-03		 -2.58 33.07
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ADAM

Adamas Trust Inc.

8.79 -0.26 -2.87 643,724
L

Loews Corporation

104.46 -0.47 -0.45 1,038,042
PRDO

Perdoceo Education Corporation

33.09 -0.17 -0.51 677,783