PRDO: Perdoceo Education Corporation

As of Wednesday, December 7th, 2022

$ 13.90

-- 0 0%

Open: 13.90
High: 13.90
Low: 13.90
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 13.90

-0.03 -0.22%

Open: 13.89
High: 14.10
Low: 13.84
Volume: 341,297
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 13.89 14.10 13.84 13.90 341,297 -0.03 -0.22
2022-12-05 14.15 14.15 13.81 13.93 283,376 -0.31 -2.18
2022-12-02 14.19 14.33 13.92 14.24 288,901 -0.15 -1.04
2022-12-01 14.46 14.82 14.23 14.39 489,162 +0.04 +0.28
2022-11-30 14.32 14.42 14.10 14.35 547,916 -0.01 -0.07
2022-11-29 14.17 14.48 14.16 14.36 261,426 +0.14 +0.98
2022-11-28 14.12 14.33 14.01 14.22 559,566 +0.07 +0.49
2022-11-25 14.21 14.38 14.15 14.15 135,855 -0.04 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.82
On 2022-12-01
13.81
On 2022-12-05
-0.46 -3.20 14.82
On 2022-12-01
13.81
On 2022-12-05
-6.82 14.16
10D 14.82
On 2022-12-01
13.81
On 2022-12-05
-0.25 -1.77 14.82
On 2022-12-01
13.81
On 2022-12-05
-6.82 14.21
20D 14.82
On 2022-12-01
11.93
On 2022-11-08
2.12 18.00 14.82
On 2022-12-01
13.81
On 2022-12-05
-6.82 14.15
WTD 14.15
On 2022-12-05
13.81
On 2022-12-05
-0.34 -2.39 14.15
On 2022-12-05
13.84
On 2022-12-06
-2.19 13.92
MTD 14.82
On 2022-12-01
13.81
On 2022-12-05
-0.45 -3.14 14.82
On 2022-12-01
13.81
On 2022-12-05
-6.82 14.12
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,294
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

13.90 0.00 0.00