PRDO: Perdoceo Education Corporation

As of Monday, October 13th, 2025

$ 34.62

-- 0 0%

Open: 34.62
High: 34.62
Low: 34.62
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 34.62

-0.18 -0.52%

Open: 34.85
High: 35.03
Low: 34.29
Volume: 278,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 34.85 35.03 34.29 34.62 278,537 -0.18 -0.52
2025-10-09 35.07 35.28 34.77 34.80 392,863 -0.30 -0.85
2025-10-08 34.77 35.18 34.60 35.10 333,488 +0.47 +1.36
2025-10-07 35.83 35.93 34.29 34.63 621,976 -1.28 -3.56
2025-10-06 36.51 36.89 35.78 35.91 615,455 -0.69 -1.89
2025-10-03 37.15 37.62 36.51 36.60 371,663 -0.55 -1.48
2025-10-02 37.13 37.44 36.66 37.15 359,083 -0.02 -0.05
2025-10-01 37.69 38.02 37.02 37.17 466,668 -0.49 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2025-10-06		 34.29
On 2025-10-07		 -1.98 -5.41 36.89
On 2025-10-06		 34.29
On 2025-10-07		 -7.05 35.01
10D 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -2.38 -6.43 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -9.82 36.12
20D 38.02
On 2025-10-01		 34.20
On 2025-09-16		 -0.21 -0.60 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -9.82 35.90
WTD 36.89
On 2025-10-06		 34.29
On 2025-10-07		 -1.98 -5.41 36.89
On 2025-10-06		 34.29
On 2025-10-07		 -7.05 35.01
MTD 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -3.04 -8.07 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -9.82 35.75
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 +3.51 +1.20 503,694
KO

The Coca-Cola Company

66.24 -0.81 -1.20 2,725,458
PFE

Pfizer Inc.

24.65 -0.13 -0.52 8,683,804
VZ

Verizon Communications Inc.

39.70 -0.16 -0.39 5,195,763
VIX

CBOE Volatility Index

19.93 -1.73 -7.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,962.96 +483.36 +1.06 104,744,351
DJTA

Dow Jones Transportation Average

15,227.55 +159.68 +1.06 24,191,314
SPX

S&P 500 Index

6,640.91 +88.40 +1.35
OEX

S&P 100 Index

3,317.19 +48.10 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,670.00 +448.26 +1.85
NYA

NYSE Composite Index

21,338.29 +241.37 +1.14
XAX

NYSE AMEX Composite Index

7,020.11 +192.22 +2.82
RUI

RUSSELL 1000 Index

3,629.65 +48.86 +1.36
RUT

Russell 2000 Index

2,442.60 +48.01 +2.00
RUA

Russell 3000 Index

3,777.44 +51.88 +1.39
VIX

CBOE Volatility Index

19.93 -1.73 -7.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 -0.62 -2.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -1.25 -5.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -1.55 -6.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,452.20 +311.32 +2.79
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.62 0.00 0.00