PRDO: Perdoceo Education Corporation

As of Thursday, August 14th, 2025

$ 31.94

-0.15 -0.47%

Open: 32.05
High: 32.28
Low: 31.57
Volume: 546,777
Previous Close on Wednesday, August 13th, 2025

$ 32.09

+0.12 +0.38%

Open: 32.10
High: 32.42
Low: 31.60
Volume: 706,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 32.05 32.28 31.57 31.94 546,777 -0.15 -0.47
2025-08-13 32.10 32.42 31.60 32.09 706,453 +0.12 +0.38
2025-08-12 30.90 32.06 30.49 31.97 817,047 +1.06 +3.43
2025-08-11 31.13 31.64 30.70 30.91 826,246 -0.33 -1.06
2025-08-08 30.83 31.41 30.36 31.24 836,939 +0.38 +1.23
2025-08-07 31.22 31.32 30.22 30.86 1,053,904 -0.42 -1.34
2025-08-06 29.39 31.31 29.38 31.28 1,236,419 +1.97 +6.72
2025-08-05 28.14 29.39 27.90 29.31 1,386,022 +1.21 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.42
On 2025-08-13		 30.36
On 2025-08-08		 1.08 3.50 32.42
On 2025-08-13		 31.57
On 2025-08-14		 -2.62 31.63
10D 32.42
On 2025-08-13		 27.87
On 2025-08-04		 3.16 10.98 31.05
On 2025-08-01		 27.87
On 2025-08-04		 -10.24 30.74
20D 32.42
On 2025-08-13		 27.64
On 2025-07-28		 2.23 7.51 31.05
On 2025-08-01		 27.87
On 2025-08-04		 -10.24 29.74
WTD 32.42
On 2025-08-13		 30.49
On 2025-08-12		 0.70 2.24 32.42
On 2025-08-13		 31.57
On 2025-08-14		 -2.62 31.73
MTD 32.42
On 2025-08-13		 27.87
On 2025-08-04		 3.16 10.98 31.05
On 2025-08-01		 27.87
On 2025-08-04		 -10.24 30.74
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

31.94 -0.15 -0.47 546,777