PRDO: Perdoceo Education Corporation

As of Friday, September 22nd, 2023

$ 16.91

+0.23 +1.38%

Open: 16.72
High: 17.12
Low: 16.68
Volume: 320,830
Previous Close on Thursday, September 21st, 2023

$ 16.68

+0.16 +0.97%

Open: 16.45
High: 16.72
Low: 16.38
Volume: 343,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 16.72 17.12 16.68 16.91 320,830 +0.23 +1.38
2023-09-21 16.45 16.72 16.38 16.68 343,663 +0.16 +0.97
2023-09-20 16.50 16.70 16.50 16.52 216,323 +0.07 +0.43
2023-09-19 16.34 16.55 16.26 16.45 394,792 +0.10 +0.61
2023-09-18 16.47 16.61 16.26 16.35 337,791 -0.08 -0.49
2023-09-15 16.58 16.76 16.30 16.43 1,729,913 -0.19 -1.14
2023-09-14 16.98 17.12 16.60 16.62 371,083 -0.18 -1.07
2023-09-13 16.73 16.93 16.53 16.80 402,968 +0.15 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2023-09-22		 16.26
On 2023-09-19		 0.48 2.92 16.61
On 2023-09-18		 16.26
On 2023-09-19		 -2.10 16.58
10D 17.12
On 2023-09-14		 16.26
On 2023-09-11		 0.65 4.00 17.12
On 2023-09-14		 16.26
On 2023-09-19		 -5.02 16.61
20D 17.49
On 2023-09-01		 15.94
On 2023-09-07		 0.89 5.56 17.49
On 2023-09-01		 15.94
On 2023-09-07		 -8.86 16.52
WTD 17.12
On 2023-09-22		 16.26
On 2023-09-19		 0.48 2.92 16.61
On 2023-09-18		 16.26
On 2023-09-19		 -2.10 16.58
MTD 17.49
On 2023-09-01		 15.94
On 2023-09-07		 0.34 2.05 17.49
On 2023-09-01		 15.94
On 2023-09-07		 -8.86 16.56
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22