PRDO: Perdoceo Education Corporation

As of Wednesday, September 9th, 2026

$ 33.18

+0.09 +0.27%

Open: 32.88
High: 33.45
Low: 32.65
Volume: 48,871
Previous Close on Tuesday, September 8th, 2026

$ 33.09

-0.11 -0.33%

Open: 33.22
High: 33.68
Low: 32.79
Volume: 580,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 32.88 33.45 32.65 33.18 48,871 +0.09 +0.27
2026-09-08 33.22 33.68 32.79 33.09 580,188 -0.11 -0.33
2026-09-04 32.74 33.26 32.33 33.20 418,963 +0.01 +0.03
2026-09-03 33.14 33.65 32.49 33.19 38,603 +0.10 +0.30
2026-09-02 33.02 33.34 32.76 33.09 451,807 +0.10 +0.30
2026-09-01 33.11 34.05 32.89 32.99 501,574 -0.25 -0.75
2026-08-31 33.59 33.83 32.99 33.24 510,265 -0.33 -0.98
2026-08-28 33.99 34.45 33.15 33.57 666,661 -0.24 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.68
On 2026-09-08		 32.33
On 2026-09-04		 0.19 0.58 33.65
On 2026-09-03		 32.33
On 2026-09-04		 -3.94 33.15
10D 34.45
On 2026-08-28		 32.33
On 2026-09-04		 -0.23 -0.69 34.45
On 2026-08-28		 32.33
On 2026-09-04		 -6.17 33.28
20D 34.45
On 2026-08-28		 30.67
On 2026-08-12		 1.94 6.21 34.45
On 2026-08-28		 32.33
On 2026-09-04		 -6.17 32.87
WTD 33.68
On 2026-09-08		 32.65
On 2026-09-09		 -0.02 -0.06 33.68
On 2026-09-08		 32.65
On 2026-09-09		 -3.06 33.14
MTD 34.05
On 2026-09-01		 32.33
On 2026-09-04		 -0.06 -0.18 34.05
On 2026-09-01		 32.33
On 2026-09-04		 -5.07 33.12
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

44.18 -0.22 -0.50 199,222
IR

Ingersoll-Rand Plc

73.58 -1.53 -2.04 3,059,062
APPS

Digital Turbine Inc.

11.06 -0.24 -2.12 2,110,306
ACGL

Arch Capital Group Ltd.

96.12 +0.41 +0.42 3,009,349
PRDO

Perdoceo Education Corporation

33.18 +0.09 +0.27 48,871