PRDO: Perdoceo Education Corporation
$ 17.40 |
|
-- 0 0% |
Open: | 17.40 |
High: | 17.40 |
Low: | 17.40 |
Volume: | N/A |
$ 17.40
-0.25 -1.42%
Open: | 17.64 |
High: | 17.78 |
Low: | 17.40 |
Volume: | 440,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.64 | 17.78 | 17.40 | 17.40 | 440,854 | -0.25 | -1.42 |
2024-03-15 | 17.57 | 17.73 | 17.49 | 17.65 | 4,786,077 | -0.05 | -0.28 |
2024-03-14 | 17.67 | 17.73 | 17.46 | 17.70 | 481,336 | -0.05 | -0.28 |
2024-03-13 | 17.57 | 17.86 | 17.54 | 17.75 | 429,960 | +0.23 | +1.31 |
2024-03-12 | 17.59 | 17.74 | 17.44 | 17.52 | 494,395 | -0.13 | -0.74 |
2024-03-11 | 17.77 | 17.92 | 17.52 | 17.65 | 526,401 | +0.10 | +0.57 |
2024-03-08 | 17.60 | 17.66 | 17.26 | 17.55 | 363,511 | +0.09 | +0.52 |
2024-03-07 | 17.55 | 17.57 | 17.28 | 17.46 | 340,925 | -0.05 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.86 On 2024-03-13 |
17.40 On 2024-03-18 |
-0.25 | -1.42 | 17.86 On 2024-03-13 |
17.40 On 2024-03-18 |
-2.58 | 17.60 |
10D | 17.92 On 2024-03-11 |
17.24 On 2024-03-05 |
-0.19 | -1.08 | 17.92 On 2024-03-11 |
17.40 On 2024-03-18 |
-2.90 | 17.55 |
20D | 18.10 On 2024-02-26 |
16.12 On 2024-02-22 |
-0.12 | -0.68 | 17.58 On 2024-02-20 |
16.12 On 2024-02-22 |
-8.30 | 17.49 |
WTD | 17.78 On 2024-03-18 |
17.40 On 2024-03-18 |
-0.25 | -1.42 | -- | -- | -- | 17.40 |
MTD | 17.93 On 2024-03-04 |
17.24 On 2024-03-05 |
-0.41 | -2.30 | 17.93 On 2024-03-04 |
17.24 On 2024-03-05 |
-3.85 | 17.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,830.62 | +40.19 | +0.10 | 25,974,131 |
DJTA
Dow Jones Transportation Average |
15,450.27 | +32.69 | +0.21 | 5,015,815 |
SPX
S&P 500 Index |
5,135.07 | -14.35 | -0.28 | |
OEX
S&P 100 Index |
2,429.20 | -10.32 | -0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,835.47 | -149.53 | -0.83 | |
NYA
NYSE Composite Index |
17,896.64 | +14.32 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,759.44 | -3.34 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,812.93 | -7.85 | -0.28 | |
RUT
Russell 2000 Index |
2,017.20 | -7.53 | -0.37 | |
RUA
Russell 3000 Index |
2,936.60 | -8.34 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.69 | +0.29 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,815.73 | -65.48 | -0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRDO
Perdoceo Education Corporation |
17.40 | 0.00 | 0.00 |