PRDO: Perdoceo Education Corporation
$ 25.87 |
|
-0.06 -0.23% |
|
| Open: | 26.42 |
| High: | 26.42 |
| Low: | 25.65 |
| Volume: | 492,517 |
$ 25.93
+0.13 +0.50%
| Open: | 25.77 |
| High: | 26.26 |
| Low: | 25.39 |
| Volume: | 350,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 26.42 | 26.42 | 25.65 | 25.87 | 492,517 | -0.06 | -0.23 |
| 2025-04-15 | 25.77 | 26.26 | 25.39 | 25.93 | 350,974 | +0.13 | +0.50 |
| 2025-04-14 | 25.99 | 26.11 | 25.42 | 25.80 | 418,498 | -0.02 | -0.08 |
| 2025-04-11 | 25.91 | 25.96 | 25.30 | 25.82 | 459,156 | +0.05 | +0.19 |
| 2025-04-10 | 25.79 | 26.55 | 25.42 | 25.77 | 633,573 | -0.43 | -1.64 |
| 2025-04-09 | 24.88 | 26.78 | 24.43 | 26.20 | 820,060 | +1.22 | +4.88 |
| 2025-04-08 | 25.84 | 25.98 | 24.65 | 24.98 | 659,474 | -0.32 | -1.26 |
| 2025-04-07 | 24.86 | 25.95 | 24.05 | 25.30 | 821,267 | -0.19 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.55 On 2025-04-10 |
25.30 On 2025-04-11 |
-0.33 | -1.26 | 26.55 On 2025-04-10 |
25.30 On 2025-04-11 |
-4.69 | 25.84 |
| 10D | 26.78 On 2025-04-09 |
24.05 On 2025-04-07 |
-0.68 | -2.56 | 26.11 On 2025-04-03 |
24.05 On 2025-04-07 |
-7.89 | 25.71 |
| 20D | 26.78 On 2025-04-09 |
24.05 On 2025-04-07 |
1.07 | 4.31 | 26.58 On 2025-04-02 |
24.05 On 2025-04-07 |
-9.50 | 25.54 |
| WTD | 26.42 On 2025-04-16 |
25.39 On 2025-04-15 |
0.05 | 0.19 | 26.11 On 2025-04-14 |
26.11 On 2025-04-14 |
0.00 | 25.87 |
| MTD | 26.78 On 2025-04-09 |
24.05 On 2025-04-07 |
0.69 | 2.74 | 26.58 On 2025-04-02 |
24.05 On 2025-04-07 |
-9.50 | 25.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |