PRDO: Perdoceo Education Corporation

As of Friday, January 17th, 2025

$ 27.67

+0.34 +1.24%

Open: 27.70
High: 27.76
Low: 27.29
Volume: 563,760
Previous Close on Thursday, January 16th, 2025

$ 27.33

+0.12 +0.44%

Open: 27.09
High: 27.60
Low: 27.09
Volume: 267,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 27.70 27.76 27.29 27.67 563,760 +0.34 +1.24
2025-01-16 27.09 27.60 27.09 27.33 267,207 +0.12 +0.44
2025-01-15 27.34 27.45 26.92 27.21 263,170 +0.43 +1.61
2025-01-14 26.46 26.82 26.35 26.78 242,264 +0.57 +2.17
2025-01-13 25.78 26.24 25.48 26.21 235,723 +0.34 +1.31
2025-01-10 26.00 26.27 25.74 25.87 324,547 -0.51 -1.93
2025-01-08 25.58 26.63 25.58 26.38 506,920 +0.69 +2.69
2025-01-07 25.68 26.04 25.34 25.69 607,234 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.76
On 2025-01-17		 25.48
On 2025-01-13		 1.80 6.96 26.24
On 2025-01-13		 26.24
On 2025-01-13		 0.00 27.04
10D 27.76
On 2025-01-17		 25.34
On 2025-01-07		 1.54 5.89 26.63
On 2025-01-08		 25.48
On 2025-01-13		 -4.32 26.49
20D 27.82
On 2024-12-18		 25.34
On 2025-01-07		 0.34 1.24 27.82
On 2024-12-18		 25.34
On 2025-01-07		 -8.90 26.43
WTD 27.76
On 2025-01-17		 25.48
On 2025-01-13		 1.80 6.96 26.24
On 2025-01-13		 26.24
On 2025-01-13		 0.00 27.04
MTD 27.76
On 2025-01-17		 25.34
On 2025-01-07		 1.20 4.53 26.78
On 2025-01-02		 25.34
On 2025-01-07		 -5.38 26.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

27.67 +0.34 +1.24 563,760