PRDO: Perdoceo Education Corporation

As of Friday, July 26th, 2024

$ 24.79

+0.59 +2.44%

Open: 24.66
High: 25.02
Low: 24.40
Volume: 426,849
Previous Close on Thursday, July 25th, 2024

$ 24.20

+0.15 +0.62%

Open: 24.12
High: 24.51
Low: 24.00
Volume: 385,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.66 25.02 24.40 24.79 426,849 +0.59 +2.44
2024-07-25 24.12 24.51 24.00 24.20 385,811 +0.15 +0.62
2024-07-24 23.96 24.52 23.79 24.05 401,433 -0.01 -0.04
2024-07-23 23.73 24.35 23.43 24.06 471,926 +0.25 +1.05
2024-07-22 23.51 23.83 23.18 23.81 385,127 +0.35 +1.49
2024-07-19 23.55 23.82 23.43 23.46 310,134 -0.06 -0.26
2024-07-18 23.21 23.81 23.21 23.52 428,334 +0.18 +0.77
2024-07-17 23.21 23.90 23.17 23.34 491,405 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.02
On 2024-07-26		 23.18
On 2024-07-22		 1.33 5.67 24.52
On 2024-07-24		 24.00
On 2024-07-25		 -2.12 24.18
10D 25.02
On 2024-07-26		 21.76
On 2024-07-15		 3.09 14.24 23.90
On 2024-07-17		 23.18
On 2024-07-22		 -3.01 23.65
20D 25.02
On 2024-07-26		 20.32
On 2024-07-01		 3.83 18.27 21.78
On 2024-06-28		 20.32
On 2024-07-01		 -6.70 22.45
WTD 25.02
On 2024-07-26		 23.18
On 2024-07-22		 1.33 5.67 24.52
On 2024-07-24		 24.00
On 2024-07-25		 -2.12 24.18
MTD 25.02
On 2024-07-26		 20.32
On 2024-07-01		 3.37 15.73 21.64
On 2024-07-05		 20.70
On 2024-07-10		 -4.34 22.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

24.79 +0.59 +2.44 426,849