PRDO: Perdoceo Education Corporation

As of Monday, April 13th, 2026

$ 34.76

-0.62 -1.75%

Open: 35.20
High: 35.78
Low: 34.32
Volume: 607,823
Previous Close on Friday, April 10th, 2026

$ 35.38

-0.32 -0.90%

Open: 35.55
High: 35.62
Low: 34.44
Volume: 557,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 35.20 35.78 34.32 34.76 607,823 -0.62 -1.75
2026-04-10 35.55 35.62 34.44 35.38 557,667 -0.32 -0.90
2026-04-09 36.50 36.61 35.54 35.70 549,364 -1.01 -2.75
2026-04-08 37.44 37.78 36.45 36.71 701,205 -0.26 -0.70
2026-04-07 37.92 37.96 36.87 36.97 662,541 -0.98 -2.58
2026-04-06 37.45 38.09 37.16 37.95 369,387 +0.42 +1.12
2026-04-02 37.57 37.70 36.91 37.53 41,307 -0.21 -0.56
2026-04-01 37.34 37.99 37.26 37.74 547,988 +0.53 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.96
On 2026-04-07		 34.32
On 2026-04-13		 -3.19 -8.41 37.96
On 2026-04-07		 34.32
On 2026-04-13		 -9.58 35.90
10D 38.09
On 2026-04-06		 34.32
On 2026-04-13		 -2.47 -6.63 38.09
On 2026-04-06		 34.32
On 2026-04-13		 -9.90 36.71
20D 38.50
On 2026-03-26		 33.79
On 2026-03-20		 -1.02 -2.85 38.50
On 2026-03-26		 34.32
On 2026-04-13		 -10.86 36.28
WTD 35.78
On 2026-04-13		 34.32
On 2026-04-13		 -0.62 -1.75 -- -- -- 34.76
MTD 38.09
On 2026-04-06		 34.32
On 2026-04-13		 -2.45 -6.58 38.09
On 2026-04-06		 34.32
On 2026-04-13		 -9.90 36.59
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.76 -0.62 -1.75 607,823