PRDO: Perdoceo Education Corporation

As of Friday, July 10th, 2026

$ 35.63

-- 0 0%

Open: 35.63
High: 35.63
Low: 35.63
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 35.63

+0.55 +1.57%

Open: 34.75
High: 35.70
Low: 34.75
Volume: 547,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 34.75 35.70 34.75 35.63 547,384 +0.55 +1.57
2026-07-08 35.45 35.88 35.03 35.08 6,038 -0.08 -0.23
2026-07-07 35.52 35.87 34.63 35.16 711,605 +0.16 +0.46
2026-07-06 34.39 35.43 34.36 35.00 583,172 +0.57 +1.66
2026-07-02 33.25 34.68 33.18 34.43 624,134 +1.18 +3.55
2026-07-01 32.38 33.82 31.76 33.25 811,407 +1.25 +3.91
2026-06-30 32.21 32.65 31.93 32.00 690,089 -0.19 -0.59
2026-06-29 33.30 33.51 32.18 32.19 584,336 -1.14 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2026-07-08		 33.18
On 2026-07-02		 2.38 7.16 35.88
On 2026-07-08		 34.75
On 2026-07-09		 -3.15 35.06
10D 35.88
On 2026-07-08		 31.76
On 2026-07-01		 2.74 8.33 33.67
On 2026-06-26		 31.93
On 2026-06-30		 -5.17 33.91
20D 35.88
On 2026-07-08		 31.29
On 2026-06-17		 1.30 3.79 35.65
On 2026-06-11		 31.29
On 2026-06-17		 -12.23 33.52
WTD 35.88
On 2026-07-08		 34.36
On 2026-07-06		 1.20 3.49 35.88
On 2026-07-08		 34.75
On 2026-07-09		 -3.15 35.22
MTD 35.88
On 2026-07-08		 31.76
On 2026-07-01		 3.63 11.34 35.88
On 2026-07-08		 34.75
On 2026-07-09		 -3.15 34.76
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.25 +1.21 +0.34 1,137,050
KO

The Coca-Cola Company

83.40 +0.77 +0.93 6,274,480
PFE

Pfizer Inc.

24.27 +0.02 +0.06 15,365,592
VZ

Verizon Communications Inc.

42.29 +0.05 +0.12 16,675,122
VIX

CBOE Volatility Index

15.26 -0.58 -3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,654.68 +167.27 +0.32 245,328,273
DJTA

Dow Jones Transportation Average

22,144.71 -38.91 -0.18 31,415,382
SPX

S&P 500 Index

7,570.75 +27.11 +0.36
OEX

S&P 100 Index

3,725.65 +16.57 +0.45
NDX

NASDAQ 100 Index

29,841.21 +114.11 +0.38
NYA

NYSE Composite Index

23,932.74 +55.90 +0.23
XAX

NYSE AMEX Composite Index

8,088.71 +5.14 +0.06
RUI

RUSSELL 1000 Index

4,123.51 +11.77 +0.29
RUT

Russell 2000 Index

2,980.66 -11.88 -0.40
RUA

Russell 3000 Index

4,306.32 +11.04 +0.26
VIX

CBOE Volatility Index

15.26 -0.58 -3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.98 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.19 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.33 -1.74
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

35.63 0.00 0.00