PRDO: Perdoceo Education Corporation
$ 32.74 |
|
-0.11 -0.33% |
|
| Open: | 32.95 |
| High: | 32.96 |
| Low: | 32.49 |
| Volume: | 502,745 |
$ 32.85
-- 0 0%
| Open: | 32.82 |
| High: | 33.05 |
| Low: | 32.52 |
| Volume: | 458,010 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 32.95 | 32.96 | 32.49 | 32.74 | 502,745 | -0.11 | -0.33 |
| 2025-08-28 | 32.82 | 33.05 | 32.52 | 32.85 | 458,010 | 0.00 | 0.00 |
| 2025-08-27 | 32.51 | 33.15 | 32.31 | 32.85 | 587,438 | +0.25 | +0.77 |
| 2025-08-26 | 32.88 | 32.92 | 32.41 | 32.60 | 430,811 | -0.46 | -1.39 |
| 2025-08-25 | 33.37 | 33.60 | 32.86 | 33.06 | 540,662 | -0.31 | -0.93 |
| 2025-08-22 | 33.00 | 33.87 | 32.60 | 33.37 | 852,638 | +0.58 | +1.77 |
| 2025-08-21 | 32.38 | 32.86 | 32.38 | 32.79 | 582,512 | +0.45 | +1.39 |
| 2025-08-20 | 32.50 | 32.60 | 32.05 | 32.34 | 516,378 | -0.14 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.60 On 2025-08-25 |
32.31 On 2025-08-27 |
-0.63 | -1.89 | 33.60 On 2025-08-25 |
32.31 On 2025-08-27 |
-3.82 | 32.82 |
| 10D | 33.87 On 2025-08-22 |
31.50 On 2025-08-18 |
0.95 | 2.99 | 33.87 On 2025-08-22 |
32.31 On 2025-08-27 |
-4.61 | 32.70 |
| 20D | 33.87 On 2025-08-22 |
27.87 On 2025-08-04 |
3.04 | 10.24 | 29.77 On 2025-08-04 |
27.90 On 2025-08-05 |
-6.28 | 31.82 |
| WTD | 33.60 On 2025-08-25 |
32.31 On 2025-08-27 |
-0.63 | -1.89 | 33.60 On 2025-08-25 |
32.31 On 2025-08-27 |
-3.82 | 32.82 |
| MTD | 33.87 On 2025-08-22 |
27.87 On 2025-08-04 |
3.96 | 13.76 | 31.05 On 2025-08-01 |
27.87 On 2025-08-04 |
-10.24 | 31.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |