PRDO: Perdoceo Education Corporation

As of Wednesday, April 22nd, 2026

$ 36.11

+0.44 +1.23%

Open: 35.78
High: 36.14
Low: 35.37
Volume: 447,848
Previous Close on Tuesday, April 21st, 2026

$ 35.67

-0.74 -2.03%

Open: 36.42
High: 36.63
Low: 35.57
Volume: 461,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 35.78 36.14 35.37 36.11 447,848 +0.44 +1.23
2026-04-21 36.42 36.63 35.57 35.67 461,831 -0.74 -2.03
2026-04-20 36.27 36.92 36.27 36.41 413,904 +0.09 +0.25
2026-04-17 35.69 36.64 35.47 36.32 554,801 +0.85 +2.40
2026-04-16 35.07 35.66 35.02 35.47 520,658 +0.35 +1.00
2026-04-15 35.03 35.23 34.71 35.12 502,687 +0.09 +0.26
2026-04-14 34.74 35.12 34.63 35.03 405,704 +0.27 +0.78
2026-04-13 35.20 35.78 34.32 34.76 607,823 -0.62 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2026-04-20		 35.02
On 2026-04-16		 0.99 2.82 36.92
On 2026-04-20		 35.37
On 2026-04-22		 -4.18 36.00
10D 36.92
On 2026-04-20		 34.32
On 2026-04-13		 -0.60 -1.63 36.61
On 2026-04-09		 34.32
On 2026-04-13		 -6.26 35.60
20D 38.50
On 2026-03-26		 34.32
On 2026-04-13		 -0.50 -1.37 38.50
On 2026-03-26		 34.32
On 2026-04-13		 -10.86 36.51
WTD 36.92
On 2026-04-20		 35.37
On 2026-04-22		 -0.21 -0.58 36.92
On 2026-04-20		 35.37
On 2026-04-22		 -4.18 36.06
MTD 38.09
On 2026-04-06		 34.32
On 2026-04-13		 -1.10 -2.96 38.09
On 2026-04-06		 34.32
On 2026-04-13		 -9.90 36.19
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

36.11 +0.44 +1.23 447,848