PRDO: Perdoceo Education Corporation

As of Friday, July 18th, 2025

$ 29.65

-0.06 -0.20%

Open: 29.85
High: 30.05
Low: 29.55
Volume: 1,256,362
Previous Close on Thursday, July 17th, 2025

$ 29.71

+0.46 +1.56%

Open: 29.27
High: 29.72
Low: 28.95
Volume: 692,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 29.85 30.05 29.55 29.65 1,256,362 -0.06 -0.20
2025-07-17 29.27 29.72 28.95 29.71 692,215 +0.46 +1.56
2025-07-16 29.32 29.69 29.03 29.26 681,880 -0.08 -0.26
2025-07-15 29.20 29.41 28.90 29.33 577,682 +0.21 +0.72
2025-07-14 29.39 29.55 29.05 29.12 499,746 -0.19 -0.65
2025-07-11 29.58 29.78 28.96 29.31 604,701 -0.23 -0.78
2025-07-10 29.87 30.30 29.35 29.54 638,196 -0.48 -1.59
2025-07-09 30.40 30.46 29.61 30.02 694,979 -0.27 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.05
On 2025-07-18		 28.90
On 2025-07-15		 0.34 1.16 29.55
On 2025-07-14		 28.90
On 2025-07-15		 -2.20 29.41
10D 31.86
On 2025-07-07		 28.90
On 2025-07-15		 -2.37 -7.40 31.86
On 2025-07-07		 28.90
On 2025-07-15		 -9.29 29.72
20D 33.44
On 2025-06-24		 28.90
On 2025-07-15		 -2.65 -8.20 33.44
On 2025-06-24		 28.90
On 2025-07-15		 -13.58 31.07
WTD 30.05
On 2025-07-18		 28.90
On 2025-07-15		 0.34 1.16 29.55
On 2025-07-14		 28.90
On 2025-07-15		 -2.20 29.41
MTD 32.96
On 2025-07-01		 28.90
On 2025-07-15		 -3.04 -9.30 32.96
On 2025-07-01		 28.90
On 2025-07-15		 -12.32 30.26
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ELY

Callaway Golf Co

21.33 -0.62 -2.82 2,101,267
PRDO

Perdoceo Education Corporation

29.65 -0.06 -0.20 1,256,362