PRDO: Perdoceo Education Corporation
$ 24.80 |
|
+0.52 +2.14% |
Open: | 24.16 |
High: | 24.94 |
Low: | 24.16 |
Volume: | 590,378 |
$ 24.28
-0.63 -2.53%
Open: | 24.65 |
High: | 24.84 |
Low: | 24.22 |
Volume: | 571,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 24.16 | 24.94 | 24.16 | 24.80 | 590,378 | +0.52 | +2.14 |
2025-03-18 | 24.65 | 24.84 | 24.22 | 24.28 | 571,813 | -0.63 | -2.53 |
2025-03-17 | 24.54 | 25.02 | 24.31 | 24.91 | 615,238 | +0.31 | +1.26 |
2025-03-14 | 24.40 | 24.79 | 24.29 | 24.60 | 400,878 | +0.39 | +1.61 |
2025-03-13 | 24.29 | 24.36 | 23.87 | 24.21 | 499,398 | -0.13 | -0.53 |
2025-03-12 | 25.27 | 25.39 | 24.34 | 24.34 | 483,833 | -0.83 | -3.30 |
2025-03-11 | 25.36 | 25.76 | 25.14 | 25.17 | 557,697 | -0.16 | -0.63 |
2025-03-10 | 25.01 | 25.57 | 24.81 | 25.33 | 653,999 | +0.03 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.02 On 2025-03-17 |
23.87 On 2025-03-13 |
0.46 | 1.89 | 25.02 On 2025-03-17 |
24.16 On 2025-03-19 |
-3.44 | 24.56 |
10D | 25.76 On 2025-03-06 |
23.87 On 2025-03-13 |
-0.86 | -3.35 | 25.76 On 2025-03-06 |
23.87 On 2025-03-13 |
-7.34 | 24.79 |
20D | 27.78 On 2025-02-21 |
23.87 On 2025-03-13 |
-2.31 | -8.52 | 27.78 On 2025-02-21 |
23.87 On 2025-03-13 |
-14.07 | 25.32 |
WTD | 25.02 On 2025-03-17 |
24.16 On 2025-03-19 |
0.20 | 0.81 | 25.02 On 2025-03-17 |
24.16 On 2025-03-19 |
-3.44 | 24.66 |
MTD | 26.25 On 2025-03-05 |
23.87 On 2025-03-13 |
-0.80 | -3.13 | 26.25 On 2025-03-05 |
23.87 On 2025-03-13 |
-9.07 | 25.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRDO
Perdoceo Education Corporation |
24.80 | +0.52 | +2.14 | 590,378 |