PRDO: Perdoceo Education Corporation

As of Thursday, August 20th, 2026

$ 32.48

-0.18 -0.55%

Open: 32.53
High: 33.06
Low: 32.12
Volume: 464,086
Previous Close on Wednesday, August 19th, 2026

$ 32.66

-- 0 0%

Open: 32.98
High: 33.21
Low: 32.48
Volume: 472,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 32.53 33.06 32.12 32.48 464,086 -0.18 -0.55
2026-08-19 32.98 33.21 32.48 32.66 472,707 0.00 0.00
2026-08-18 32.37 32.77 32.26 32.66 56,393 +0.62 +1.94
2026-08-17 31.75 32.14 31.47 32.04 622,542 +0.03 +0.09
2026-08-14 32.10 32.10 31.37 32.01 460,943 +0.13 +0.41
2026-08-13 31.56 32.11 31.32 31.88 62,907 +0.54 +1.72
2026-08-12 31.00 31.80 30.67 31.34 83,948 +0.10 +0.32
2026-08-11 31.59 32.02 30.81 31.24 741,172 -0.19 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.21
On 2026-08-19		 31.37
On 2026-08-14		 0.60 1.88 33.21
On 2026-08-19		 32.12
On 2026-08-20		 -3.27 32.37
10D 35.05
On 2026-08-07		 30.67
On 2026-08-12		 0.03 0.09 35.05
On 2026-08-07		 30.67
On 2026-08-12		 -12.50 32.16
20D 35.05
On 2026-08-07		 30.31
On 2026-07-24		 1.64 5.32 35.05
On 2026-08-07		 30.67
On 2026-08-12		 -12.50 32.32
WTD 33.21
On 2026-08-19		 31.47
On 2026-08-17		 0.47 1.47 33.21
On 2026-08-19		 32.12
On 2026-08-20		 -3.27 32.46
MTD 35.05
On 2026-08-07		 30.67
On 2026-08-12		 0.67 2.11 35.05
On 2026-08-07		 30.67
On 2026-08-12		 -12.50 32.33
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

99.31 +0.78 +0.79 1,513,958
DFH

Dream Finders Homes Inc.

14.69 -0.22 -1.48 482,432
IR

Ingersoll-Rand Plc

79.33 -1.81 -2.23 2,771,006
EMLP

First Trust North American Energy Infrastructure Fund

44.43 0.00 0.00 235,027
PRDO

Perdoceo Education Corporation

32.48 -0.18 -0.55 464,086