PRDO: Perdoceo Education Corporation
$ 12.99 |
|
-- 0 0% |
Open: | 12.99 |
High: | 12.99 |
Low: | 12.99 |
Volume: | N/A |
$ 12.99
+0.04 +0.31%
Open: | 12.96 |
High: | 13.04 |
Low: | 12.87 |
Volume: | 234,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 12.96 | 13.04 | 12.87 | 12.99 | 234,620 | +0.04 | +0.31 |
2023-03-29 | 13.34 | 13.36 | 12.91 | 12.95 | 224,432 | -0.34 | -2.56 |
2023-03-28 | 13.24 | 13.37 | 13.07 | 13.29 | 306,749 | +0.03 | +0.23 |
2023-03-27 | 13.06 | 13.31 | 13.06 | 13.26 | 210,905 | +0.28 | +2.16 |
2023-03-24 | 12.72 | 13.07 | 12.70 | 12.98 | 290,093 | +0.14 | +1.09 |
2023-03-23 | 13.11 | 13.12 | 12.75 | 12.84 | 314,474 | -0.27 | -2.06 |
2023-03-22 | 13.37 | 13.51 | 13.10 | 13.11 | 282,480 | -0.31 | -2.31 |
2023-03-21 | 13.42 | 13.55 | 13.20 | 13.42 | 416,745 | +0.12 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.37 On 2023-03-28 |
12.70 On 2023-03-24 |
0.15 | 1.17 | 13.37 On 2023-03-28 |
12.87 On 2023-03-30 |
-3.74 | 13.09 |
10D | 13.55 On 2023-03-21 |
12.70 On 2023-03-24 |
-0.38 | -2.84 | 13.55 On 2023-03-21 |
12.70 On 2023-03-24 |
-6.24 | 13.12 |
20D | 13.89 On 2023-03-10 |
12.70 On 2023-03-24 |
-0.72 | -5.25 | 13.89 On 2023-03-10 |
12.70 On 2023-03-24 |
-8.57 | 13.29 |
WTD | 13.37 On 2023-03-28 |
12.87 On 2023-03-30 |
0.01 | 0.08 | 13.37 On 2023-03-28 |
12.87 On 2023-03-30 |
-3.74 | 13.12 |
MTD | 13.93 On 2023-03-01 |
12.70 On 2023-03-24 |
-0.80 | -5.77 | 13.93 On 2023-03-01 |
12.70 On 2023-03-24 |
-8.83 | 13.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.02 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRDO
Perdoceo Education Corporation |
12.99 | 0.00 | 0.00 |