PRDO: Perdoceo Education Corporation
$ 16.91 |
|
+0.23 +1.38% |
Open: | 16.72 |
High: | 17.12 |
Low: | 16.68 |
Volume: | 320,830 |
$ 16.68
+0.16 +0.97%
Open: | 16.45 |
High: | 16.72 |
Low: | 16.38 |
Volume: | 343,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 16.72 | 17.12 | 16.68 | 16.91 | 320,830 | +0.23 | +1.38 |
2023-09-21 | 16.45 | 16.72 | 16.38 | 16.68 | 343,663 | +0.16 | +0.97 |
2023-09-20 | 16.50 | 16.70 | 16.50 | 16.52 | 216,323 | +0.07 | +0.43 |
2023-09-19 | 16.34 | 16.55 | 16.26 | 16.45 | 394,792 | +0.10 | +0.61 |
2023-09-18 | 16.47 | 16.61 | 16.26 | 16.35 | 337,791 | -0.08 | -0.49 |
2023-09-15 | 16.58 | 16.76 | 16.30 | 16.43 | 1,729,913 | -0.19 | -1.14 |
2023-09-14 | 16.98 | 17.12 | 16.60 | 16.62 | 371,083 | -0.18 | -1.07 |
2023-09-13 | 16.73 | 16.93 | 16.53 | 16.80 | 402,968 | +0.15 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.12 On 2023-09-22 |
16.26 On 2023-09-19 |
0.48 | 2.92 | 16.61 On 2023-09-18 |
16.26 On 2023-09-19 |
-2.10 | 16.58 |
10D | 17.12 On 2023-09-14 |
16.26 On 2023-09-11 |
0.65 | 4.00 | 17.12 On 2023-09-14 |
16.26 On 2023-09-19 |
-5.02 | 16.61 |
20D | 17.49 On 2023-09-01 |
15.94 On 2023-09-07 |
0.89 | 5.56 | 17.49 On 2023-09-01 |
15.94 On 2023-09-07 |
-8.86 | 16.52 |
WTD | 17.12 On 2023-09-22 |
16.26 On 2023-09-19 |
0.48 | 2.92 | 16.61 On 2023-09-18 |
16.26 On 2023-09-19 |
-2.10 | 16.58 |
MTD | 17.49 On 2023-09-01 |
15.94 On 2023-09-07 |
0.34 | 2.05 | 17.49 On 2023-09-01 |
15.94 On 2023-09-07 |
-8.86 | 16.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |