PRDO: Perdoceo Education Corporation

As of Thursday, October 9th, 2025

$ 34.80

-0.30 -0.85%

Open: 35.07
High: 35.28
Low: 34.77
Volume: 392,863
Previous Close on Wednesday, October 8th, 2025

$ 35.10

+0.47 +1.36%

Open: 34.77
High: 35.18
Low: 34.60
Volume: 333,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 35.07 35.28 34.77 34.80 392,863 -0.30 -0.85
2025-10-08 34.77 35.18 34.60 35.10 333,488 +0.47 +1.36
2025-10-07 35.83 35.93 34.29 34.63 621,976 -1.28 -3.56
2025-10-06 36.51 36.89 35.78 35.91 615,455 -0.69 -1.89
2025-10-03 37.15 37.62 36.51 36.60 371,663 -0.55 -1.48
2025-10-02 37.13 37.44 36.66 37.15 359,083 -0.02 -0.05
2025-10-01 37.69 38.02 37.02 37.17 466,668 -0.49 -1.30
2025-09-30 37.41 37.70 36.97 37.66 572,631 +0.13 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.62
On 2025-10-03		 34.29
On 2025-10-07		 -2.35 -6.33 37.62
On 2025-10-03		 34.29
On 2025-10-07		 -8.86 35.41
10D 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -1.78 -4.87 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -9.82 36.36
20D 38.02
On 2025-10-01		 34.20
On 2025-09-16		 0.03 0.09 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -9.82 35.91
WTD 36.89
On 2025-10-06		 34.29
On 2025-10-07		 -1.80 -4.92 36.89
On 2025-10-06		 34.29
On 2025-10-07		 -7.05 35.11
MTD 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -2.86 -7.59 38.02
On 2025-10-01		 34.29
On 2025-10-07		 -9.82 35.91
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

97.37 -0.99 -1.01 807,219
FOX

Twenty First Century Fox Inc. Class B

52.66 -1.10 -2.05 826,913
COHU

Cohu Inc.

20.89 +1.00 +5.03 1,110,585
K

Kellogg Company

82.86 -0.01 -0.01 2,089,671
PRDO

Perdoceo Education Corporation

34.80 -0.30 -0.85 392,863