PRDO: Perdoceo Education Corporation
$ 25.17 |
|
-0.16 -0.63% |
|
| Open: | 25.36 |
| High: | 25.76 |
| Low: | 25.14 |
| Volume: | 557,697 |
$ 25.33
+0.03 +0.12%
| Open: | 25.01 |
| High: | 25.57 |
| Low: | 24.81 |
| Volume: | 653,999 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 25.36 | 25.76 | 25.14 | 25.17 | 557,697 | -0.16 | -0.63 |
| 2025-03-10 | 25.01 | 25.57 | 24.81 | 25.33 | 653,999 | +0.03 | +0.12 |
| 2025-03-07 | 24.89 | 25.50 | 23.92 | 25.30 | 760,562 | +0.37 | +1.48 |
| 2025-03-06 | 25.36 | 25.76 | 24.93 | 24.93 | 661,714 | -0.73 | -2.84 |
| 2025-03-05 | 25.73 | 26.25 | 25.64 | 25.66 | 713,321 | -0.14 | -0.54 |
| 2025-03-04 | 25.41 | 25.99 | 25.11 | 25.80 | 887,231 | +0.16 | +0.62 |
| 2025-03-03 | 25.72 | 26.02 | 25.51 | 25.64 | 604,313 | +0.04 | +0.16 |
| 2025-02-28 | 25.25 | 25.80 | 25.13 | 25.60 | 578,317 | +0.33 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.25 On 2025-03-05 |
23.92 On 2025-03-07 |
-0.63 | -2.44 | 26.25 On 2025-03-05 |
23.92 On 2025-03-07 |
-8.88 | 25.28 |
| 10D | 26.25 On 2025-03-05 |
23.92 On 2025-03-07 |
-0.32 | -1.26 | 26.25 On 2025-03-05 |
23.92 On 2025-03-07 |
-8.88 | 25.46 |
| 20D | 29.84 On 2025-02-19 |
23.92 On 2025-03-07 |
-3.28 | -11.53 | 29.84 On 2025-02-19 |
23.92 On 2025-03-07 |
-19.84 | 26.43 |
| WTD | 25.76 On 2025-03-11 |
24.81 On 2025-03-10 |
-0.13 | -0.51 | 25.57 On 2025-03-10 |
25.57 On 2025-03-10 |
0.00 | 25.25 |
| MTD | 26.25 On 2025-03-05 |
23.92 On 2025-03-07 |
-0.43 | -1.68 | 26.25 On 2025-03-05 |
23.92 On 2025-03-07 |
-8.88 | 25.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |