PRDO: Perdoceo Education Corporation

As of Friday, February 20th, 2026

$ 32.84

+1.31 +4.15%

Open: 32.78
High: 33.67
Low: 31.97
Volume: 1,419,689
Previous Close on Thursday, February 19th, 2026

$ 31.53

-0.41 -1.28%

Open: 31.81
High: 32.12
Low: 31.06
Volume: 807,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 32.78 33.67 31.97 32.84 1,419,689 +1.31 +4.15
2026-02-19 31.81 32.12 31.06 31.53 807,255 -0.41 -1.28
2026-02-18 31.95 32.43 31.55 31.94 377,286 +0.15 +0.47
2026-02-17 31.54 31.87 31.39 31.79 598,323 +0.36 +1.15
2026-02-13 30.32 31.66 30.23 31.43 455,607 +0.96 +3.15
2026-02-12 30.58 30.71 29.69 30.47 517,728 0.00 0.00
2026-02-11 31.44 31.47 30.46 30.47 408,287 -0.80 -2.56
2026-02-10 31.16 31.73 31.09 31.27 344,509 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.67
On 2026-02-20		 30.23
On 2026-02-13		 2.37 7.78 32.43
On 2026-02-18		 31.06
On 2026-02-19		 -4.22 31.91
10D 33.67
On 2026-02-20		 29.69
On 2026-02-12		 1.18 3.73 32.09
On 2026-02-06		 29.69
On 2026-02-12		 -7.47 31.48
20D 33.67
On 2026-02-20		 29.69
On 2026-02-12		 0.23 0.69 32.83
On 2026-02-02		 29.69
On 2026-02-12		 -9.56 31.64
WTD 33.67
On 2026-02-20		 31.06
On 2026-02-19		 1.41 4.49 32.43
On 2026-02-18		 31.06
On 2026-02-19		 -4.22 32.03
MTD 33.67
On 2026-02-20		 29.69
On 2026-02-12		 0.81 2.53 32.83
On 2026-02-02		 29.69
On 2026-02-12		 -9.56 31.55
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

32.84 +1.31 +4.15 1,419,689