PRDO: Perdoceo Education Corporation
$ 30.13 |
|
-0.22 -0.72% |
|
| Open: | 30.42 |
| High: | 30.71 |
| Low: | 30.11 |
| Volume: | 396,036 |
$ 30.35
-0.15 -0.49%
| Open: | 30.86 |
| High: | 31.22 |
| Low: | 30.32 |
| Volume: | 534,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 30.42 | 30.71 | 30.11 | 30.13 | 396,036 | -0.22 | -0.72 |
| 2025-05-07 | 30.86 | 31.22 | 30.32 | 30.35 | 534,278 | -0.15 | -0.49 |
| 2025-05-06 | 30.50 | 31.02 | 30.39 | 30.50 | 709,210 | -0.34 | -1.10 |
| 2025-05-05 | 30.48 | 31.15 | 29.99 | 30.84 | 871,512 | +0.01 | +0.03 |
| 2025-05-02 | 27.03 | 30.96 | 26.22 | 30.83 | 1,345,617 | +5.66 | +22.49 |
| 2025-05-01 | 25.01 | 25.41 | 24.84 | 25.17 | 463,027 | +0.05 | +0.20 |
| 2025-04-30 | 25.07 | 25.26 | 24.63 | 25.12 | 562,176 | -0.10 | -0.40 |
| 2025-04-29 | 24.85 | 25.25 | 24.74 | 25.22 | 262,731 | +0.25 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.22 On 2025-05-07 |
26.22 On 2025-05-02 |
4.96 | 19.71 | 31.22 On 2025-05-07 |
30.11 On 2025-05-08 |
-3.56 | 30.53 |
| 10D | 31.22 On 2025-05-07 |
24.46 On 2025-04-25 |
5.36 | 21.64 | 26.11 On 2025-04-28 |
24.63 On 2025-04-30 |
-5.67 | 27.81 |
| 20D | 31.22 On 2025-05-07 |
24.23 On 2025-04-21 |
3.93 | 15.00 | 26.55 On 2025-04-10 |
24.23 On 2025-04-21 |
-8.72 | 26.57 |
| WTD | 31.22 On 2025-05-07 |
29.99 On 2025-05-05 |
-0.70 | -2.27 | 31.22 On 2025-05-07 |
30.11 On 2025-05-08 |
-3.56 | 30.46 |
| MTD | 31.22 On 2025-05-07 |
24.84 On 2025-05-01 |
5.01 | 19.94 | 31.22 On 2025-05-07 |
30.11 On 2025-05-08 |
-3.56 | 29.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |