PRDO: Perdoceo Education Corporation

As of Friday, September 12th, 2025

$ 34.83

+0.06 +0.17%

Open: 34.63
High: 35.15
Low: 34.39
Volume: 509,020
Previous Close on Thursday, September 11th, 2025

$ 34.77

+1.45 +4.35%

Open: 33.42
High: 34.85
Low: 33.30
Volume: 486,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 34.63 35.15 34.39 34.83 509,020 +0.06 +0.17
2025-09-11 33.42 34.85 33.30 34.77 486,881 +1.45 +4.35
2025-09-10 33.37 33.43 32.68 33.32 506,150 -0.03 -0.09
2025-09-09 33.50 33.57 33.11 33.35 468,305 -0.14 -0.42
2025-09-08 32.96 33.53 32.59 33.49 392,998 +0.57 +1.73
2025-09-05 32.88 33.24 32.38 32.92 474,539 +0.04 +0.12
2025-09-04 33.03 33.28 32.70 32.88 422,599 -0.02 -0.06
2025-09-03 32.65 33.10 32.65 32.90 526,969 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.15
On 2025-09-12		 32.59
On 2025-09-08		 1.91 5.80 33.57
On 2025-09-09		 32.68
On 2025-09-10		 -2.65 33.95
10D 35.15
On 2025-09-12		 32.38
On 2025-09-05		 1.98 6.03 33.28
On 2025-09-04		 32.38
On 2025-09-05		 -2.70 33.40
20D 35.15
On 2025-09-12		 31.48
On 2025-08-15		 2.89 9.05 33.87
On 2025-08-22		 32.31
On 2025-08-27		 -4.61 33.00
WTD 35.15
On 2025-09-12		 32.59
On 2025-09-08		 1.91 5.80 33.57
On 2025-09-09		 32.68
On 2025-09-10		 -2.65 33.95
MTD 35.15
On 2025-09-12		 32.38
On 2025-09-05		 2.09 6.38 33.28
On 2025-09-04		 32.38
On 2025-09-05		 -2.70 33.47
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.83 +0.06 +0.17 509,020