URE: ProShares Ultra Real Estate

As of Monday, September 16th, 2024

$ 78.14

+0.64 +0.82%

Open: 77.76
High: 78.47
Low: 77.76
Volume: 8,117
Previous Close on Friday, September 13th, 2024

$ 77.51

+1.07 +1.40%

Open: 77.37
High: 77.51
Low: 76.88
Volume: 6,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 77.76 78.47 77.76 78.14 8,117 +0.64 +0.82
2024-09-13 77.37 77.51 76.88 77.51 6,600 +1.07 +1.40
2024-09-12 76.09 76.51 74.84 76.44 4,169 +0.11 +0.14
2024-09-11 75.69 76.33 73.93 76.33 3,037 -0.37 -0.48
2024-09-10 75.09 76.70 74.68 76.70 3,167 +2.35 +3.16
2024-09-09 72.65 74.35 72.18 74.35 3,932 +2.02 +2.80
2024-09-06 71.25 72.33 71.22 72.33 1,469 -0.12 -0.17
2024-09-05 73.46 73.72 72.23 72.45 7,077 -0.57 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.47
On 2024-09-16		 73.93
On 2024-09-11		 3.79 5.10 76.70
On 2024-09-10		 73.93
On 2024-09-11		 -3.62 77.02
10D 78.47
On 2024-09-16		 71.22
On 2024-09-06		 5.89 8.16 74.19
On 2024-09-04		 71.22
On 2024-09-06		 -4.00 74.93
20D 78.47
On 2024-09-16		 67.18
On 2024-08-19		 11.36 17.01 74.19
On 2024-09-04		 71.22
On 2024-09-06		 -4.00 72.61
WTD 78.47
On 2024-09-16		 77.76
On 2024-09-16		 0.64 0.82 -- -- -- 78.14
MTD 78.47
On 2024-09-16		 71.22
On 2024-09-06		 5.89 8.16 74.19
On 2024-09-04		 71.22
On 2024-09-06		 -4.00 74.93
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

78.14 +0.64 +0.82 8,117