URE: ProShares Ultra Real Estate

As of Wednesday, June 18th, 2025

$ 63.72

+0.19 +0.31%

Open: 63.72
High: 63.72
Low: 63.72
Volume: 163
Previous Close on Tuesday, June 17th, 2025

$ 63.53

-0.37 -0.59%

Open: 63.80
High: 63.80
Low: 63.00
Volume: 7,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 63.72 63.72 63.72 63.72 163 +0.19 +0.31
2025-06-17 63.80 63.80 63.00 63.53 7,819 -0.37 -0.59
2025-06-16 64.41 65.11 63.90 63.90 30,618 +0.33 +0.51
2025-06-13 63.99 63.99 62.97 63.57 1,656 -1.22 -1.88
2025-06-12 64.68 64.79 64.55 64.79 863 +0.79 +1.23
2025-06-11 64.80 65.09 64.01 64.01 1,306 -0.85 -1.31
2025-06-10 64.70 64.86 64.15 64.86 2,271 +0.99 +1.55
2025-06-09 63.67 64.51 63.67 63.87 1,429 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.11
On 2025-06-16		 62.97
On 2025-06-13		 -0.29 -0.45 65.11
On 2025-06-16		 63.00
On 2025-06-17		 -3.24 63.90
10D 65.11
On 2025-06-16		 62.97
On 2025-06-13		 0.05 0.08 65.09
On 2025-06-11		 62.97
On 2025-06-13		 -3.26 63.95
20D 65.11
On 2025-06-16		 59.46
On 2025-05-22		 -0.39 -0.60 63.17
On 2025-05-21		 59.46
On 2025-05-22		 -5.87 63.15
WTD 65.11
On 2025-06-16		 63.00
On 2025-06-17		 0.15 0.23 65.11
On 2025-06-16		 63.00
On 2025-06-17		 -3.24 63.72
MTD 65.11
On 2025-06-16		 62.39
On 2025-06-03		 0.08 0.13 65.09
On 2025-06-11		 62.97
On 2025-06-13		 -3.26 63.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.26 +0.07 +0.76 22,473,460
URE

ProShares Ultra Real Estate

63.72 +0.19 +0.31 163