URE: ProShares Ultra Real Estate

As of Tuesday, October 21st, 2025

$ 64.98

-0.28 -0.43%

Open: 65.04
High: 65.04
Low: 64.98
Volume: 300
Previous Close on Monday, October 20th, 2025

$ 65.26

+1.23 +1.92%

Open: 64.22
High: 65.26
Low: 64.22
Volume: 5,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 65.04 65.04 64.98 64.98 300 -0.28 -0.43
2025-10-20 64.22 65.26 64.22 65.26 5,117 +1.23 +1.92
2025-10-17 63.84 64.03 63.84 64.03 651 +0.03 +0.05
2025-10-16 64.02 64.03 63.88 64.00 2,880 +0.47 +0.74
2025-10-15 63.22 63.82 62.88 63.52 2,776 +1.75 +2.83
2025-10-14 60.90 61.85 60.90 61.77 1,074 +1.17 +1.94
2025-10-13 60.20 60.60 60.13 60.60 1,587 +0.60 +1.01
2025-10-10 61.07 61.07 59.99 59.99 39,293 -1.38 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.26
On 2025-10-20		 62.88
On 2025-10-15		 3.21 5.19 65.26
On 2025-10-20		 64.98
On 2025-10-21		 -0.43 64.36
10D 65.26
On 2025-10-20		 59.99
On 2025-10-10		 2.46 3.93 62.42
On 2025-10-08		 59.99
On 2025-10-10		 -3.89 62.75
20D 65.26
On 2025-10-20		 59.99
On 2025-10-10		 0.43 0.67 64.96
On 2025-10-01		 59.99
On 2025-10-10		 -7.65 63.18
WTD 65.26
On 2025-10-20		 64.22
On 2025-10-20		 0.95 1.48 65.26
On 2025-10-20		 64.98
On 2025-10-21		 -0.43 65.12
MTD 65.26
On 2025-10-20		 59.99
On 2025-10-10		 0.48 0.74 64.96
On 2025-10-01		 59.99
On 2025-10-10		 -7.65 63.03
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,695,293
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,613,859
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,610,395
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,829,221
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.98 -0.28 -0.43 300