URE: ProShares Ultra Real Estate

As of Friday, March 20th, 2026

$ 58.47

-3.50 -5.65%

Open: 60.00
High: 60.00
Low: 58.35
Volume: 2,523
Previous Close on Thursday, March 19th, 2026

$ 61.97

-0.84 -1.33%

Open: 62.89
High: 62.89
Low: 61.97
Volume: 1,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 60.00 60.00 58.35 58.47 2,523 -3.50 -5.65
2026-03-19 62.89 62.89 61.97 61.97 1,879 -0.84 -1.33
2026-03-18 64.17 64.17 62.80 62.81 1,129 -2.07 -3.19
2026-03-17 65.09 65.79 64.88 64.88 1,939 +0.36 +0.56
2026-03-16 63.88 64.95 63.88 64.52 5,018 +0.94 +1.48
2026-03-13 64.47 64.47 63.50 63.58 2,176 +0.37 +0.58
2026-03-12 63.42 63.63 63.21 63.21 1,617 -0.76 -1.19
2026-03-11 64.73 64.84 63.84 63.97 3,230 -1.54 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.79
On 2026-03-17		 58.35
On 2026-03-20		 -5.11 -8.03 65.79
On 2026-03-17		 58.35
On 2026-03-20		 -11.31 62.53
10D 65.96
On 2026-03-10		 58.35
On 2026-03-20		 -7.13 -10.87 65.96
On 2026-03-10		 58.35
On 2026-03-20		 -11.54 63.47
20D 69.14
On 2026-03-02		 58.35
On 2026-03-20		 -9.16 -13.55 69.14
On 2026-03-02		 58.35
On 2026-03-20		 -15.61 65.63
WTD 65.79
On 2026-03-17		 58.35
On 2026-03-20		 -5.11 -8.03 65.79
On 2026-03-17		 58.35
On 2026-03-20		 -11.31 62.53
MTD 69.14
On 2026-03-02		 58.35
On 2026-03-20		 -10.15 -14.79 69.14
On 2026-03-02		 58.35
On 2026-03-20		 -15.61 64.84
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

58.47 -3.50 -5.65 2,523