URE: ProShares Ultra Real Estate

As of Tuesday, September 16th, 2025

$ 64.54

-- 0 0%

Open: 64.54
High: 64.54
Low: 64.54
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 64.54

-0.84 -1.28%

Open: 65.10
High: 65.15
Low: 64.54
Volume: 35,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 65.10 65.15 64.54 64.54 35,638 -0.84 -1.28
2025-09-12 0.00 0.00 0.00 65.38 235 -0.04 -0.07
2025-09-11 64.80 65.42 64.80 65.42 6,648 +2.02 +3.18
2025-09-10 63.90 63.90 63.16 63.41 1,435 +0.05 +0.08
2025-09-09 62.89 63.36 62.89 63.36 7,696 -0.10 -0.15
2025-09-08 63.02 63.45 62.74 63.45 2,221 -0.80 -1.25
2025-09-05 63.53 65.00 63.53 64.25 2,075 +1.19 +1.89
2025-09-04 63.06 63.06 63.06 63.06 326 +0.74 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.42
On 2025-09-11		 0.00
On 2025-09-12		 1.09 1.72 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 64.42
10D 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -0.26 -0.40 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.77
20D 65.50
On 2025-08-22		 0.00
On 2025-09-12		 2.59 4.17 65.50
On 2025-08-22		 0.00
On 2025-09-12		 -100.00 63.75
WTD 65.15
On 2025-09-15		 64.54
On 2025-09-15		 -0.84 -1.28 -- -- -- 64.54
MTD 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -0.26 -0.40 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.77
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.89 +6.11 +2.13 1,952,816
KO

The Coca-Cola Company

66.43 +0.22 +0.33 5,218,685
PFE

Pfizer Inc.

24.01 +0.04 +0.15 17,926,085
VZ

Verizon Communications Inc.

43.66 -0.22 -0.49 6,081,870
VIX

CBOE Volatility Index

16.18 +0.49 +3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,774.27 -109.18 -0.24 185,211,449
DJTA

Dow Jones Transportation Average

15,548.16 -27.12 -0.17 65,682,763
SPX

S&P 500 Index

6,607.03 -8.25 -0.12
OEX

S&P 100 Index

3,298.45 -0.58 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,264.18 -29.60 -0.12
NYA

NYSE Composite Index

21,352.66 -41.94 -0.20
XAX

NYSE AMEX Composite Index

7,037.02 +49.07 +0.70
RUI

RUSSELL 1000 Index

3,615.97 -5.21 -0.14
RUT

Russell 2000 Index

2,394.09 -11.05 -0.46
RUA

Russell 3000 Index

3,760.54 -5.93 -0.16
VIX

CBOE Volatility Index

16.18 +0.49 +3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,227.60 -16.34 -0.15
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.54 0.00 0.00