URE: ProShares Ultra Real Estate

As of Thursday, June 25th, 2026

$ 70.55

+0.14 +0.19%

Open: 70.44
High: 70.55
Low: 70.01
Volume: 561
Previous Close on Wednesday, June 24th, 2026

$ 70.41

-0.75 -1.05%

Open: 70.52
High: 70.60
Low: 70.41
Volume: 1,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 70.44 70.55 70.01 70.55 561 +0.14 +0.19
2026-06-24 70.52 70.60 70.41 70.41 1,021 -0.75 -1.05
2026-06-23 71.16 71.16 71.16 71.16 89 +3.38 +4.99
2026-06-22 67.67 67.78 67.67 67.78 4,612 +0.40 +0.59
2026-06-18 68.85 68.85 67.38 67.38 1,458 -0.47 -0.69
2026-06-17 70.00 70.00 66.36 67.85 6,638 -3.56 -4.99
2026-06-16 71.80 72.08 71.41 71.41 1,586 +0.16 +0.22
2026-06-15 73.00 73.00 70.87 71.25 8,133 -1.15 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.16
On 2026-06-23		 67.38
On 2026-06-18		 2.70 3.98 68.85
On 2026-06-18		 67.67
On 2026-06-22		 -1.71 69.46
10D 73.00
On 2026-06-15		 66.36
On 2026-06-17		 -0.67 -0.94 73.00
On 2026-06-15		 66.36
On 2026-06-17		 -9.10 70.13
20D 73.00
On 2026-06-15		 66.27
On 2026-06-01		 0.17 0.24 73.00
On 2026-06-15		 66.36
On 2026-06-17		 -9.10 69.50
WTD 71.16
On 2026-06-23		 67.67
On 2026-06-22		 3.17 4.70 71.16
On 2026-06-23		 70.01
On 2026-06-25		 -1.62 69.98
MTD 73.00
On 2026-06-15		 66.27
On 2026-06-01		 2.24 3.28 73.00
On 2026-06-15		 66.36
On 2026-06-17		 -9.10 69.55
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561