URE: ProShares Ultra Real Estate

As of Wednesday, November 20th, 2024

$ 70.85

-0.68 -0.95%

Open: 70.40
High: 71.32
Low: 70.40
Volume: 3,310
Previous Close on Tuesday, November 19th, 2024

$ 71.53

+0.69 +0.97%

Open: 71.77
High: 71.77
Low: 71.53
Volume: 385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 70.40 71.32 70.40 70.85 3,310 -0.68 -0.95
2024-11-19 71.77 71.77 71.53 71.53 385 +0.69 +0.97
2024-11-18 70.17 70.84 70.17 70.84 996 +1.16 +1.66
2024-11-15 68.56 69.84 68.56 69.68 4,876 +0.22 +0.32
2024-11-14 70.41 70.41 69.46 69.46 428 -1.36 -1.93
2024-11-13 71.34 71.34 70.82 70.82 827 +1.05 +1.50
2024-11-12 71.06 71.06 69.78 69.78 4,942 -1.80 -2.51
2024-11-11 72.52 73.19 71.57 71.57 13,611 -1.42 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.77
On 2024-11-19		 68.56
On 2024-11-15		 0.03 0.04 70.41
On 2024-11-14		 68.56
On 2024-11-15		 -2.63 70.47
10D 73.19
On 2024-11-11		 68.56
On 2024-11-15		 2.02 2.93 73.19
On 2024-11-11		 68.56
On 2024-11-15		 -6.33 70.80
20D 76.20
On 2024-10-25		 67.63
On 2024-11-06		 -3.80 -5.09 76.20
On 2024-10-25		 67.63
On 2024-11-06		 -11.24 71.44
WTD 71.77
On 2024-11-19		 70.17
On 2024-11-18		 1.17 1.68 71.77
On 2024-11-19		 70.40
On 2024-11-20		 -1.91 71.07
MTD 73.19
On 2024-11-11		 67.63
On 2024-11-06		 0.31 0.44 72.55
On 2024-11-05		 67.63
On 2024-11-06		 -6.78 70.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

34.04 -0.63 -1.82 86,388
URE

ProShares Ultra Real Estate

70.85 -0.68 -0.95 3,310