URE: ProShares Ultra Real Estate

As of Friday, July 17th, 2026

$ 72.95

-0.13 -0.18%

Open: 74.00
High: 74.00
Low: 72.70
Volume: 1,487
Previous Close on Thursday, July 16th, 2026

$ 73.08

+2.76 +3.92%

Open: 72.00
High: 73.08
Low: 71.59
Volume: 2,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 74.00 74.00 72.70 72.95 1,487 -0.13 -0.18
2026-07-16 72.00 73.08 71.59 73.08 2,435 +2.76 +3.92
2026-07-15 70.45 70.45 70.31 70.32 2,321 +0.06 +0.08
2026-07-14 69.81 70.41 69.81 70.27 1,062 -0.45 -0.63
2026-07-13 70.46 70.71 70.45 70.71 3,251 +0.71 +1.02
2026-07-10 68.94 70.00 68.94 70.00 1,136 +0.72 +1.04
2026-07-09 69.28 69.28 69.28 69.28 483 +0.13 +0.19
2026-07-08 70.33 70.33 69.01 69.15 4,369 -2.35 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.00
On 2026-07-17		 69.81
On 2026-07-14		 2.95 4.22 70.71
On 2026-07-13		 69.81
On 2026-07-14		 -1.28 71.47
10D 74.00
On 2026-07-17		 68.94
On 2026-07-10		 2.44 3.46 72.05
On 2026-07-07		 68.94
On 2026-07-10		 -4.32 70.68
20D 74.00
On 2026-07-17		 67.38
On 2026-06-18		 5.10 7.52 72.61
On 2026-06-26		 68.74
On 2026-06-30		 -5.33 70.34
WTD 74.00
On 2026-07-17		 69.81
On 2026-07-14		 2.95 4.22 70.71
On 2026-07-13		 69.81
On 2026-07-14		 -1.28 71.47
MTD 74.00
On 2026-07-17		 68.94
On 2026-07-10		 4.21 6.12 72.05
On 2026-07-07		 68.94
On 2026-07-10		 -4.32 70.55
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

72.95 -0.13 -0.18 1,487