URE: ProShares Ultra Real Estate

As of Friday, July 26th, 2024

$ 63.63

+1.80 +2.91%

Open: 62.92
High: 63.89
Low: 62.92
Volume: 1,150
Previous Close on Thursday, July 25th, 2024

$ 61.83

-0.52 -0.84%

Open: 64.00
High: 64.11
Low: 61.49
Volume: 6,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 62.92 63.89 62.92 63.63 1,150 +1.80 +2.91
2024-07-25 64.00 64.11 61.49 61.83 6,184 -0.52 -0.84
2024-07-24 63.80 64.90 62.35 62.35 1,953 -1.79 -2.78
2024-07-23 64.05 64.62 63.84 64.14 3,344 -0.17 -0.27
2024-07-22 63.76 64.39 62.93 64.31 43,686 +1.30 +2.06
2024-07-19 63.02 63.13 63.01 63.01 1,259 -0.29 -0.47
2024-07-18 65.00 65.38 63.30 63.30 7,309 -0.92 -1.44
2024-07-17 64.50 65.01 63.65 64.23 14,998 +0.93 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.90
On 2024-07-24		 61.49
On 2024-07-25		 0.62 0.99 64.90
On 2024-07-24		 61.49
On 2024-07-25		 -5.25 63.25
10D 65.38
On 2024-07-18		 61.45
On 2024-07-15		 2.13 3.47 65.38
On 2024-07-18		 61.49
On 2024-07-25		 -5.95 63.22
20D 65.38
On 2024-07-18		 55.86
On 2024-07-02		 7.51 13.38 65.38
On 2024-07-18		 61.49
On 2024-07-25		 -5.95 60.40
WTD 64.90
On 2024-07-24		 61.49
On 2024-07-25		 0.62 0.99 64.90
On 2024-07-24		 61.49
On 2024-07-25		 -5.25 63.25
MTD 65.38
On 2024-07-18		 55.86
On 2024-07-02		 6.67 11.70 65.38
On 2024-07-18		 61.49
On 2024-07-25		 -5.95 60.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.63 +1.80 +2.91 1,150