URE: ProShares Ultra Real Estate
$ 48.26 |
|
-- 0 0% |
Open: | 48.26 |
High: | 48.26 |
Low: | 48.26 |
Volume: | N/A |
$ 48.26
-0.79 -1.61%
Open: | 48.73 |
High: | 48.96 |
Low: | 48.26 |
Volume: | 1,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 48.73 | 48.96 | 48.26 | 48.26 | 1,642 | -0.79 | -1.61 |
2023-09-21 | 50.64 | 50.64 | 49.05 | 49.06 | 5,787 | -3.60 | -6.84 |
2023-09-20 | 53.70 | 53.82 | 52.66 | 52.66 | 575 | -0.08 | -0.16 |
2023-09-19 | 52.55 | 52.91 | 52.55 | 52.74 | 1,224 | -0.60 | -1.12 |
2023-09-18 | 53.34 | 53.34 | 53.34 | 53.34 | 250 | -0.84 | -1.55 |
2023-09-15 | 54.18 | 54.18 | 54.18 | 54.18 | 244 | -0.51 | -0.93 |
2023-09-14 | 53.24 | 54.71 | 53.24 | 54.69 | 4,210 | +1.91 | +3.62 |
2023-09-13 | 52.93 | 52.93 | 52.77 | 52.78 | 593 | -1.11 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.82 On 2023-09-20 |
48.26 On 2023-09-22 |
-5.92 | -10.92 | 53.82 On 2023-09-20 |
48.26 On 2023-09-22 |
-10.32 | 51.21 |
10D | 54.71 On 2023-09-14 |
48.26 On 2023-09-22 |
-5.54 | -10.30 | 54.71 On 2023-09-14 |
48.26 On 2023-09-22 |
-11.78 | 52.54 |
20D | 56.38 On 2023-08-31 |
48.26 On 2023-09-22 |
-5.21 | -9.75 | 56.38 On 2023-08-31 |
48.26 On 2023-09-22 |
-14.39 | 53.58 |
WTD | 53.82 On 2023-09-20 |
48.26 On 2023-09-22 |
-5.92 | -10.92 | 53.82 On 2023-09-20 |
48.26 On 2023-09-22 |
-10.32 | 51.21 |
MTD | 55.13 On 2023-09-05 |
48.26 On 2023-09-22 |
-6.95 | -12.59 | 55.13 On 2023-09-05 |
48.26 On 2023-09-22 |
-12.45 | 53.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,961.09 | -2.75 | -0.01 | 172,051,199 |
DJTA
Dow Jones Transportation Average |
15,085.45 | +97.53 | +0.65 | 60,779,463 |
SPX
S&P 500 Index |
4,329.47 | +9.41 | +0.22 | |
OEX
S&P 100 Index |
2,029.64 | +4.77 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,731.41 | +30.31 | +0.21 | |
NYA
NYSE Composite Index |
15,579.04 | +9.53 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,554.37 | +94.41 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,371.08 | +5.38 | +0.23 | |
RUT
Russell 2000 Index |
1,782.74 | +6.24 | +0.35 | |
RUA
Russell 3000 Index |
2,481.45 | +5.79 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.11 | -0.09 | -0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.72 | +0.12 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | +0.05 | +0.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.86 | -0.15 | -0.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,319.25 | +13.88 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URE
ProShares Ultra Real Estate |
48.26 | 0.00 | 0.00 |