URE: ProShares Ultra Real Estate

As of Friday, December 26th, 2025

$ 59.37

+0.12 +0.21%

Open: 59.01
High: 59.37
Low: 58.84
Volume: 2,142
Previous Close on Wednesday, December 24th, 2025

$ 59.24

+0.37 +0.63%

Open: 58.95
High: 59.24
Low: 58.95
Volume: 1,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 59.01 59.37 58.84 59.37 2,142 +0.12 +0.21
2025-12-24 58.95 59.24 58.95 59.24 1,077 +0.37 +0.63
2025-12-23 58.62 58.87 58.43 58.87 1,366 -0.01 -0.01
2025-12-22 58.68 58.88 58.66 58.88 811 +0.70 +1.20
2025-12-19 58.40 58.42 58.18 58.18 2,817 -0.28 -0.48
2025-12-18 59.54 59.54 58.46 58.46 870 -0.86 -1.45
2025-12-17 59.32 59.32 59.32 59.32 82 +0.39 +0.66
2025-12-16 59.40 59.40 58.93 58.93 867 -0.96 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.37
On 2025-12-26		 58.18
On 2025-12-19		 0.91 1.55 58.88
On 2025-12-22		 58.43
On 2025-12-23		 -0.76 58.91
10D 59.90
On 2025-12-15		 58.18
On 2025-12-19		 -0.08 -0.14 59.90
On 2025-12-15		 58.18
On 2025-12-19		 -2.87 59.05
20D 62.60
On 2025-11-28		 58.18
On 2025-12-19		 -2.87 -4.62 62.60
On 2025-11-28		 58.18
On 2025-12-19		 -7.06 59.55
WTD 59.37
On 2025-12-26		 58.43
On 2025-12-23		 1.19 2.04 58.88
On 2025-12-22		 58.43
On 2025-12-23		 -0.76 59.09
MTD 60.94
On 2025-12-01		 58.18
On 2025-12-19		 -3.00 -4.82 60.94
On 2025-12-01		 58.18
On 2025-12-19		 -4.53 59.40
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

59.37 +0.12 +0.21 2,142