URE: ProShares Ultra Real Estate
$ 78.14 |
|
+0.64 +0.82% |
Open: | 77.76 |
High: | 78.47 |
Low: | 77.76 |
Volume: | 8,117 |
$ 77.51
+1.07 +1.40%
Open: | 77.37 |
High: | 77.51 |
Low: | 76.88 |
Volume: | 6,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 77.76 | 78.47 | 77.76 | 78.14 | 8,117 | +0.64 | +0.82 |
2024-09-13 | 77.37 | 77.51 | 76.88 | 77.51 | 6,600 | +1.07 | +1.40 |
2024-09-12 | 76.09 | 76.51 | 74.84 | 76.44 | 4,169 | +0.11 | +0.14 |
2024-09-11 | 75.69 | 76.33 | 73.93 | 76.33 | 3,037 | -0.37 | -0.48 |
2024-09-10 | 75.09 | 76.70 | 74.68 | 76.70 | 3,167 | +2.35 | +3.16 |
2024-09-09 | 72.65 | 74.35 | 72.18 | 74.35 | 3,932 | +2.02 | +2.80 |
2024-09-06 | 71.25 | 72.33 | 71.22 | 72.33 | 1,469 | -0.12 | -0.17 |
2024-09-05 | 73.46 | 73.72 | 72.23 | 72.45 | 7,077 | -0.57 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.47 On 2024-09-16 |
73.93 On 2024-09-11 |
3.79 | 5.10 | 76.70 On 2024-09-10 |
73.93 On 2024-09-11 |
-3.62 | 77.02 |
10D | 78.47 On 2024-09-16 |
71.22 On 2024-09-06 |
5.89 | 8.16 | 74.19 On 2024-09-04 |
71.22 On 2024-09-06 |
-4.00 | 74.93 |
20D | 78.47 On 2024-09-16 |
67.18 On 2024-08-19 |
11.36 | 17.01 | 74.19 On 2024-09-04 |
71.22 On 2024-09-06 |
-4.00 | 72.61 |
WTD | 78.47 On 2024-09-16 |
77.76 On 2024-09-16 |
0.64 | 0.82 | -- | -- | -- | 78.14 |
MTD | 78.47 On 2024-09-16 |
71.22 On 2024-09-06 |
5.89 | 8.16 | 74.19 On 2024-09-04 |
71.22 On 2024-09-06 |
-4.00 | 74.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
URE
ProShares Ultra Real Estate |
78.14 | +0.64 | +0.82 | 8,117 |