URE: ProShares Ultra Real Estate

As of Friday, January 16th, 2026

$ 64.19

+1.57 +2.50%

Open: 62.25
High: 64.19
Low: 62.25
Volume: 2,328
Previous Close on Thursday, January 15th, 2026

$ 62.62

+0.99 +1.60%

Open: 62.49
High: 62.86
Low: 62.49
Volume: 2,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 62.25 64.19 62.25 64.19 2,328 +1.57 +2.50
2026-01-15 62.49 62.86 62.49 62.62 2,801 +0.99 +1.60
2026-01-14 60.14 61.63 60.14 61.63 1,997 +1.21 +2.00
2026-01-13 59.29 60.43 58.82 60.43 3,128 +0.92 +1.54
2026-01-12 60.00 60.00 59.22 59.51 921 +0.28 +0.47
2026-01-09 59.25 59.34 59.23 59.23 565 +0.14 +0.23
2026-01-08 58.63 59.09 58.63 59.09 631 +0.87 +1.49
2026-01-07 59.79 59.79 58.23 58.23 2,857 -1.70 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.19
On 2026-01-16		 58.82
On 2026-01-13		 4.96 8.37 60.00
On 2026-01-12		 60.00
On 2026-01-12		 0.00 61.68
10D 64.19
On 2026-01-16		 58.21
On 2026-01-05		 5.37 9.13 60.01
On 2026-01-06		 58.23
On 2026-01-07		 -2.97 60.40
20D 64.19
On 2026-01-16		 58.00
On 2026-01-02		 4.87 8.21 60.08
On 2025-12-31		 58.00
On 2026-01-02		 -3.46 59.72
WTD 64.19
On 2026-01-16		 58.82
On 2026-01-13		 4.96 8.37 60.00
On 2026-01-12		 60.00
On 2026-01-12		 0.00 61.68
MTD 64.19
On 2026-01-16		 58.00
On 2026-01-02		 5.32 9.04 60.01
On 2026-01-06		 58.23
On 2026-01-07		 -2.97 60.25
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.19 +1.57 +2.50 2,328