URE: ProShares Ultra Real Estate

As of Friday, April 10th, 2026

$ 65.36

+0.10 +0.16%

Open: 65.57
High: 65.57
Low: 65.36
Volume: 879
Previous Close on Thursday, April 9th, 2026

$ 65.26

+0.96 +1.49%

Open: 64.83
High: 65.33
Low: 64.80
Volume: 1,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 65.57 65.57 65.36 65.36 879 +0.10 +0.16
2026-04-09 64.83 65.33 64.80 65.26 1,445 +0.96 +1.49
2026-04-08 63.88 64.30 63.88 64.30 1,177 +2.17 +3.49
2026-04-07 62.00 62.36 62.00 62.13 430 -0.16 -0.26
2026-04-06 61.93 62.44 61.15 62.30 2,194 +0.35 +0.57
2026-04-02 59.55 61.97 59.55 61.94 3,376 +1.88 +3.14
2026-04-01 59.95 60.10 59.95 60.06 1,146 +0.44 +0.74
2026-03-31 58.57 60.33 58.57 59.62 1,463 +1.79 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.57
On 2026-04-10		 61.15
On 2026-04-06		 3.42 5.51 62.44
On 2026-04-06		 62.00
On 2026-04-07		 -0.70 63.87
10D 65.57
On 2026-04-10		 57.38
On 2026-03-27		 7.29 12.55 62.44
On 2026-04-06		 62.00
On 2026-04-07		 -0.70 61.62
20D 65.79
On 2026-03-17		 57.38
On 2026-03-27		 2.15 3.40 65.79
On 2026-03-17		 57.38
On 2026-03-27		 -12.78 61.31
WTD 65.57
On 2026-04-10		 61.15
On 2026-04-06		 3.42 5.51 62.44
On 2026-04-06		 62.00
On 2026-04-07		 -0.70 63.87
MTD 65.57
On 2026-04-10		 59.55
On 2026-04-02		 5.74 9.63 62.44
On 2026-04-06		 62.00
On 2026-04-07		 -0.70 63.05
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

65.36 +0.10 +0.16 879