URE: ProShares Ultra Real Estate

As of Wednesday, April 16th, 2025

$ 58.53

-0.12 -0.21%

Open: 59.06
High: 59.29
Low: 58.53
Volume: 882
Previous Close on Tuesday, April 15th, 2025

$ 58.65

+0.31 +0.53%

Open: 59.14
High: 59.14
Low: 58.65
Volume: 862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 59.06 59.29 58.53 58.53 882 -0.12 -0.21
2025-04-15 59.14 59.14 58.65 58.65 862 +0.31 +0.53
2025-04-14 57.62 58.48 57.62 58.35 1,368 +2.31 +4.12
2025-04-11 52.98 56.05 52.98 56.04 1,018 +1.58 +2.90
2025-04-10 53.87 55.33 53.24 54.46 3,390 -2.50 -4.39
2025-04-09 49.03 56.96 49.03 56.96 3,077 +5.97 +11.71
2025-04-08 55.83 55.83 50.00 50.99 3,557 -2.63 -4.90
2025-04-07 54.93 57.58 51.81 53.62 3,712 -2.84 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.29
On 2025-04-16		 52.98
On 2025-04-11		 1.57 2.76 55.33
On 2025-04-10		 55.33
On 2025-04-10		 0.00 57.21
10D 64.20
On 2025-04-03		 49.03
On 2025-04-09		 -7.63 -11.53 64.20
On 2025-04-03		 49.03
On 2025-04-09		 -23.63 56.61
20D 66.16
On 2025-04-02		 49.03
On 2025-04-09		 -6.82 -10.43 66.16
On 2025-04-02		 49.03
On 2025-04-09		 -25.89 60.73
WTD 59.29
On 2025-04-16		 57.62
On 2025-04-14		 2.49 4.45 58.48
On 2025-04-14		 58.48
On 2025-04-14		 0.00 58.51
MTD 66.16
On 2025-04-02		 49.03
On 2025-04-09		 -6.83 -10.45 66.16
On 2025-04-02		 49.03
On 2025-04-09		 -25.89 58.15
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

80.20 -0.63 -0.78 5,362,693
EPI

WisdomTree India Earnings ETF

43.07 -0.02 -0.05 1,562,924
IVV

iShares Core S&P 500 ETF

528.14 -12.05 -2.23 6,756,929
AGQ

ProShares Ultra Silver

40.21 +1.00 +2.55 2,417,779
URE

ProShares Ultra Real Estate

58.53 -0.12 -0.21 882