URE: ProShares Ultra Real Estate

As of Friday, February 27th, 2026

$ 68.62

+0.76 +1.13%

Open: 67.89
High: 69.10
Low: 67.89
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 67.85

+0.48 +0.72%

Open: 67.74
High: 68.17
Low: 67.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 67.89 69.10 67.89 68.62 0 +0.76 +1.13
2026-02-26 67.74 68.17 67.70 67.85 0 +0.48 +0.72
2026-02-25 67.90 67.90 67.25 67.37 0 -0.92 -1.34
2026-02-24 67.57 68.29 67.57 68.29 0 +0.38 +0.56
2026-02-23 67.70 68.17 67.60 67.90 0 +0.27 +0.40
2026-02-20 66.75 67.63 66.75 67.63 1,342 +0.95 +1.43
2026-02-19 66.66 67.26 66.34 66.68 2,595 -0.54 -0.80
2026-02-18 68.95 68.95 66.84 67.22 5,473 -1.74 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.10
On 2026-02-27		 67.25
On 2026-02-25		 0.98 1.45 68.29
On 2026-02-24		 67.25
On 2026-02-25		 -1.52 68.00
10D 69.10
On 2026-02-27		 65.77
On 2026-02-13		 2.80 4.25 68.96
On 2026-02-17		 66.34
On 2026-02-19		 -3.81 67.81
20D 69.10
On 2026-02-27		 59.00
On 2026-02-03		 7.31 11.92 68.96
On 2026-02-17		 66.34
On 2026-02-19		 -3.81 65.32
WTD 69.10
On 2026-02-27		 67.25
On 2026-02-25		 0.98 1.45 68.29
On 2026-02-24		 67.25
On 2026-02-25		 -1.52 68.00
MTD 69.10
On 2026-02-27		 59.00
On 2026-02-03		 7.10 11.53 68.96
On 2026-02-17		 66.34
On 2026-02-19		 -3.81 65.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

68.62 +0.76 +1.13