URE: ProShares Ultra Real Estate
As of Friday, December 2nd, 2022
$ 64.29 |
|
-0.30 -0.46% |
|
| Open: | 62.95 |
| High: | 64.29 |
| Low: | 62.95 |
| Volume: | 1,061 |
Previous Close on Thursday, December 1st, 2022
$ 64.59
+0.16 +0.25%
| Open: | 64.80 |
| High: | 64.80 |
| Low: | 64.59 |
| Volume: | 521 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 62.95 | 64.29 | 62.95 | 64.29 | 1,061 | -0.30 | -0.46 |
| 2022-12-01 | 64.80 | 64.80 | 64.59 | 64.59 | 521 | +0.16 | +0.25 |
| 2022-11-30 | 61.36 | 64.42 | 61.36 | 64.42 | 985 | +2.41 | +3.88 |
| 2022-11-29 | 61.62 | 62.02 | 61.01 | 62.02 | 2,091 | +1.84 | +3.05 |
| 2022-11-28 | 61.93 | 61.93 | 60.18 | 60.18 | 4,434 | -3.40 | -5.35 |
| 2022-11-25 | 63.58 | 63.58 | 63.58 | 63.58 | 255 | +0.88 | +1.40 |
| 2022-11-23 | 62.97 | 63.33 | 62.50 | 62.70 | 1,610 | +0.10 | +0.16 |
| 2022-11-22 | 62.01 | 62.60 | 61.87 | 62.60 | 1,070 | +0.59 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.80 On 2022-12-01 |
60.18 On 2022-11-28 |
0.71 | 1.11 | 64.80 On 2022-12-01 |
62.95 On 2022-12-02 |
-2.85 | 63.10 |
| 10D | 64.80 On 2022-12-01 |
60.18 On 2022-11-28 |
4.45 | 7.43 | 63.58 On 2022-11-25 |
60.18 On 2022-11-28 |
-5.35 | 62.75 |
| 20D | 65.00 On 2022-11-11 |
54.88 On 2022-11-04 |
9.31 | 16.93 | 65.00 On 2022-11-11 |
59.04 On 2022-11-17 |
-9.17 | 61.19 |
| WTD | 64.80 On 2022-12-01 |
60.18 On 2022-11-28 |
0.71 | 1.11 | 64.80 On 2022-12-01 |
62.95 On 2022-12-02 |
-2.85 | 63.10 |
| MTD | 64.80 On 2022-12-01 |
62.95 On 2022-12-02 |
-0.14 | -0.21 | 64.80 On 2022-12-01 |
62.95 On 2022-12-02 |
-2.85 | 64.44 |