URE: ProShares Ultra Real Estate

As of Friday, January 17th, 2025

$ 63.35

-0.30 -0.47%

Open: 63.77
High: 64.02
Low: 63.35
Volume: 2,884
Previous Close on Thursday, January 16th, 2025

$ 63.65

+2.84 +4.67%

Open: 62.67
High: 63.65
Low: 62.67
Volume: 3,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 63.77 64.02 63.35 63.35 2,884 -0.30 -0.47
2025-01-16 62.67 63.65 62.67 63.65 3,695 +2.84 +4.67
2025-01-15 62.37 62.37 60.70 60.81 10,863 +0.45 +0.75
2025-01-14 59.91 60.53 59.91 60.36 2,585 +1.12 +1.89
2025-01-13 57.79 59.24 57.79 59.24 4,931 +1.41 +2.44
2025-01-10 58.57 58.57 57.81 57.83 3,378 -2.96 -4.87
2025-01-08 60.00 60.79 59.70 60.79 5,738 +0.52 +0.86
2025-01-07 61.65 62.27 60.22 60.27 3,835 -0.91 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.02
On 2025-01-17		 57.79
On 2025-01-13		 5.52 9.54 59.24
On 2025-01-13		 59.24
On 2025-01-13		 0.00 61.48
10D 64.02
On 2025-01-17		 57.79
On 2025-01-13		 2.00 3.26 63.35
On 2025-01-06		 57.79
On 2025-01-13		 -8.78 61.05
20D 67.51
On 2024-12-18		 57.79
On 2025-01-13		 -4.15 -6.15 67.51
On 2024-12-18		 57.79
On 2025-01-13		 -14.40 61.62
WTD 64.02
On 2025-01-17		 57.79
On 2025-01-13		 5.52 9.54 59.24
On 2025-01-13		 59.24
On 2025-01-13		 0.00 61.48
MTD 64.02
On 2025-01-17		 57.79
On 2025-01-13		 0.84 1.34 63.35
On 2025-01-06		 57.79
On 2025-01-13		 -8.78 61.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.35 -0.30 -0.47 2,884