URE: ProShares Ultra Real Estate

As of Friday, December 5th, 2025

$ 60.14

-0.03 -0.06%

Open: 59.93
High: 60.14
Low: 59.93
Volume: 282
Previous Close on Thursday, December 4th, 2025

$ 60.17

-0.27 -0.44%

Open: 60.10
High: 60.81
Low: 60.10
Volume: 141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 59.93 60.14 59.93 60.14 282 -0.03 -0.06
2025-12-04 60.10 60.81 60.10 60.17 141 -0.27 -0.44
2025-12-03 60.37 60.44 60.10 60.44 1,289 +0.14 +0.23
2025-12-02 60.27 60.56 60.10 60.30 1,103 -0.26 -0.43
2025-12-01 60.94 60.94 60.56 60.56 346 -1.81 -2.90
2025-11-28 61.90 62.60 61.90 62.37 6,372 +0.13 +0.21
2025-11-26 62.30 62.32 62.19 62.24 14,303 +0.65 +1.05
2025-11-25 60.75 61.62 60.75 61.59 1,065 +1.28 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.94
On 2025-12-01		 59.93
On 2025-12-05		 -2.23 -3.58 60.94
On 2025-12-01		 59.93
On 2025-12-05		 -1.66 60.32
10D 62.60
On 2025-11-28		 58.98
On 2025-11-21		 1.45 2.48 62.60
On 2025-11-28		 59.93
On 2025-12-05		 -4.27 60.83
20D 62.68
On 2025-11-11		 58.68
On 2025-11-20		 0.03 0.05 62.68
On 2025-11-11		 58.68
On 2025-11-20		 -6.37 60.67
WTD 60.94
On 2025-12-01		 59.93
On 2025-12-05		 -2.23 -3.58 60.94
On 2025-12-01		 59.93
On 2025-12-05		 -1.66 60.32
MTD 60.94
On 2025-12-01		 59.93
On 2025-12-05		 -2.23 -3.58 60.94
On 2025-12-01		 59.93
On 2025-12-05		 -1.66 60.32
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

333.11 -2.26 -0.67 1,806,919
OHI

Omega Healthcare Investors Inc.

45.73 -0.18 -0.39 1,520,508
URE

ProShares Ultra Real Estate

60.14 -0.03 -0.06 282