URE: ProShares Ultra Real Estate

As of Wednesday, November 12th, 2025

$ 61.74

-0.94 -1.50%

Open: 62.21
High: 62.21
Low: 61.74
Volume: 381
Previous Close on Tuesday, November 11th, 2025

$ 62.68

+1.31 +2.13%

Open: 62.27
High: 62.68
Low: 62.27
Volume: 862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 62.21 62.21 61.74 61.74 381 -0.94 -1.50
2025-11-11 62.27 62.68 62.27 62.68 862 +1.31 +2.13
2025-11-10 60.82 61.65 60.60 61.37 16,431 +0.05 +0.08
2025-11-07 60.68 61.32 60.28 61.32 2,107 +1.21 +2.01
2025-11-06 60.13 60.13 60.11 60.11 1,695 -0.34 -0.56
2025-11-05 60.46 60.62 60.45 60.45 557 +0.04 +0.07
2025-11-04 60.08 60.41 60.08 60.41 461 +0.33 +0.55
2025-11-03 59.50 60.07 59.50 60.07 687 -0.41 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.68
On 2025-11-11		 60.11
On 2025-11-06		 1.29 2.13 62.68
On 2025-11-11		 61.74
On 2025-11-12		 -1.50 61.44
10D 62.68
On 2025-11-11		 59.50
On 2025-11-03		 2.15 3.60 60.55
On 2025-10-30		 59.50
On 2025-11-03		 -1.73 60.88
20D 66.35
On 2025-10-24		 59.36
On 2025-10-29		 -1.79 -2.81 66.35
On 2025-10-24		 59.36
On 2025-10-29		 -10.54 62.62
WTD 62.68
On 2025-11-11		 60.60
On 2025-11-10		 0.42 0.68 62.68
On 2025-11-11		 61.74
On 2025-11-12		 -1.50 61.93
MTD 62.68
On 2025-11-11		 59.50
On 2025-11-03		 1.26 2.08 62.68
On 2025-11-11		 61.74
On 2025-11-12		 -1.50 61.02
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

61.74 -0.94 -1.50 381