URE: ProShares Ultra Real Estate

As of Monday, September 25th, 2023

$ 48.26

-- 0 0%

Open: 48.26
High: 48.26
Low: 48.26
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 48.26

-0.79 -1.61%

Open: 48.73
High: 48.96
Low: 48.26
Volume: 1,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 48.73 48.96 48.26 48.26 1,642 -0.79 -1.61
2023-09-21 50.64 50.64 49.05 49.06 5,787 -3.60 -6.84
2023-09-20 53.70 53.82 52.66 52.66 575 -0.08 -0.16
2023-09-19 52.55 52.91 52.55 52.74 1,224 -0.60 -1.12
2023-09-18 53.34 53.34 53.34 53.34 250 -0.84 -1.55
2023-09-15 54.18 54.18 54.18 54.18 244 -0.51 -0.93
2023-09-14 53.24 54.71 53.24 54.69 4,210 +1.91 +3.62
2023-09-13 52.93 52.93 52.77 52.78 593 -1.11 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.82
On 2023-09-20		 48.26
On 2023-09-22		 -5.92 -10.92 53.82
On 2023-09-20		 48.26
On 2023-09-22		 -10.32 51.21
10D 54.71
On 2023-09-14		 48.26
On 2023-09-22		 -5.54 -10.30 54.71
On 2023-09-14		 48.26
On 2023-09-22		 -11.78 52.54
20D 56.38
On 2023-08-31		 48.26
On 2023-09-22		 -5.21 -9.75 56.38
On 2023-08-31		 48.26
On 2023-09-22		 -14.39 53.58
WTD 53.82
On 2023-09-20		 48.26
On 2023-09-22		 -5.92 -10.92 53.82
On 2023-09-20		 48.26
On 2023-09-22		 -10.32 51.21
MTD 55.13
On 2023-09-05		 48.26
On 2023-09-22		 -6.95 -12.59 55.13
On 2023-09-05		 48.26
On 2023-09-22		 -12.45 53.12
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.53 +0.28 +0.25 2,721,171
KO

The Coca-Cola Company

56.92 -0.69 -1.19 8,330,587
PFE

Pfizer Inc.

32.92 +0.23 +0.69 14,312,302
VZ

Verizon Communications Inc.

33.14 -0.14 -0.41 13,944,274
VIX

CBOE Volatility Index

17.11 -0.09 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,961.09 -2.75 -0.01 172,051,199
DJTA

Dow Jones Transportation Average

15,085.45 +97.53 +0.65 60,779,463
SPX

S&P 500 Index

4,329.47 +9.41 +0.22
OEX

S&P 100 Index

2,029.64 +4.77 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,731.41 +30.31 +0.21
NYA

NYSE Composite Index

15,579.04 +9.53 +0.06
XAX

NYSE AMEX Composite Index

4,554.37 +94.41 +2.12
RUI

RUSSELL 1000 Index

2,371.08 +5.38 +0.23
RUT

Russell 2000 Index

1,782.74 +6.24 +0.35
RUA

Russell 3000 Index

2,481.45 +5.79 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.11 -0.09 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.05 +0.28
VXN

CBOE NASDAQ 100 Volatility Index

21.86 -0.15 -0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,319.25 +13.88 +0.19
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

48.26 0.00 0.00