URE: ProShares Ultra Real Estate

As of Thursday, July 10th, 2025

$ 63.43

+0.52 +0.83%

Open: 63.50
High: 63.93
Low: 63.41
Volume: 3,489
Previous Close on Wednesday, July 9th, 2025

$ 62.91

-0.01 -0.02%

Open: 63.50
High: 63.50
Low: 62.87
Volume: 2,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 63.50 63.93 63.41 63.43 3,489 +0.52 +0.83
2025-07-09 63.50 63.50 62.87 62.91 2,442 -0.01 -0.02
2025-07-08 62.79 63.01 62.64 62.93 651 -0.10 -0.15
2025-07-07 63.66 64.12 62.64 63.02 4,493 -1.15 -1.80
2025-07-03 64.17 64.17 64.17 64.17 191 +0.10 +0.16
2025-07-02 63.51 64.07 63.42 64.07 3,130 +0.23 +0.37
2025-07-01 63.00 64.23 62.81 63.84 1,989 +0.83 +1.32
2025-06-30 62.00 63.01 61.67 63.01 1,475 +0.92 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.17
On 2025-07-03		 62.64
On 2025-07-07		 -0.64 -1.00 64.17
On 2025-07-03		 62.64
On 2025-07-07		 -2.39 63.29
10D 64.23
On 2025-07-01		 61.15
On 2025-06-26		 0.93 1.48 64.23
On 2025-07-01		 62.64
On 2025-07-07		 -2.47 63.11
20D 66.45
On 2025-06-24		 61.15
On 2025-06-26		 -1.42 -2.20 66.45
On 2025-06-24		 61.15
On 2025-06-26		 -7.98 63.61
WTD 64.12
On 2025-07-07		 62.64
On 2025-07-07		 -0.74 -1.16 64.12
On 2025-07-07		 62.64
On 2025-07-08		 -2.31 63.07
MTD 64.23
On 2025-07-01		 62.64
On 2025-07-07		 0.42 0.67 64.23
On 2025-07-01		 62.64
On 2025-07-07		 -2.47 63.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.43 +0.52 +0.83 3,489