URE: ProShares Ultra Real Estate

As of Thursday, October 9th, 2025

$ 61.37

-0.58 -0.93%

Open: 61.79
High: 62.10
Low: 61.37
Volume: 6,789
Previous Close on Wednesday, October 8th, 2025

$ 61.95

-0.57 -0.92%

Open: 61.74
High: 62.42
Low: 61.74
Volume: 6,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 61.79 62.10 61.37 61.37 6,789 -0.58 -0.93
2025-10-08 61.74 62.42 61.74 61.95 6,479 -0.57 -0.92
2025-10-07 62.45 62.88 62.14 62.52 6,160 -0.42 -0.67
2025-10-06 63.65 63.65 62.94 62.94 26,577 -1.36 -2.12
2025-10-03 64.72 64.78 64.30 64.30 3,254 +0.59 +0.92
2025-10-02 63.60 63.83 63.59 63.72 2,283 -0.84 -1.30
2025-10-01 64.68 64.96 64.26 64.56 2,161 +0.06 +0.09
2025-09-30 63.80 64.50 63.63 64.50 5,751 +0.58 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.78
On 2025-10-03		 61.37
On 2025-10-09		 -2.35 -3.68 64.78
On 2025-10-03		 61.37
On 2025-10-09		 -5.26 62.62
10D 64.96
On 2025-10-01		 61.37
On 2025-10-09		 -1.21 -1.94 64.96
On 2025-10-01		 61.37
On 2025-10-09		 -5.53 63.36
20D 65.15
On 2025-09-15		 0.00
On 2025-09-12		 -4.05 -6.19 65.15
On 2025-09-15		 61.37
On 2025-10-09		 -5.80 63.61
WTD 63.65
On 2025-10-06		 61.37
On 2025-10-09		 -2.93 -4.56 63.65
On 2025-10-06		 61.37
On 2025-10-09		 -3.58 62.19
MTD 64.96
On 2025-10-01		 61.37
On 2025-10-09		 -3.13 -4.86 64.96
On 2025-10-01		 61.37
On 2025-10-09		 -5.53 63.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.32 -0.19 -0.36 33,539,509
OHI

Omega Healthcare Investors Inc.

40.20 -0.48 -1.18 1,137,883
IGV

iShares North American Tech-Software ETF

115.67 -0.02 -0.02 2,722,986
MOH

Molina Healthcare Inc.

200.36 -2.56 -1.26 993,117
URE

ProShares Ultra Real Estate

61.37 -0.58 -0.93 6,789