URE: ProShares Ultra Real Estate

As of Friday, May 1st, 2026

$ 69.81

-0.35 -0.50%

Open: 69.97
High: 70.54
Low: 69.51
Volume: 1,829
Previous Close on Thursday, April 30th, 2026

$ 70.16

+2.39 +3.53%

Open: 69.27
High: 70.16
Low: 69.27
Volume: 1,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 69.97 70.54 69.51 69.81 1,829 -0.35 -0.50
2026-04-30 69.27 70.16 69.27 70.16 1,093 +2.39 +3.53
2026-04-29 68.00 68.00 67.43 67.77 4,245 -0.34 -0.50
2026-04-28 67.06 68.11 66.84 68.11 1,456 +0.90 +1.34
2026-04-27 67.90 67.99 67.21 67.21 2,954 -1.13 -1.65
2026-04-24 69.15 69.15 68.34 68.34 1,791 -0.49 -0.71
2026-04-23 68.59 68.82 67.78 68.82 1,054 +1.83 +2.74
2026-04-22 68.02 68.19 66.99 66.99 1,529 -2.06 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.54
On 2026-05-01		 66.84
On 2026-04-28		 1.47 2.16 68.11
On 2026-04-28		 67.43
On 2026-04-29		 -1.00 68.61
10D 71.00
On 2026-04-20		 66.84
On 2026-04-28		 -0.70 -0.99 71.00
On 2026-04-20		 66.84
On 2026-04-28		 -5.86 68.71
20D 71.00
On 2026-04-20		 61.15
On 2026-04-06		 7.87 12.70 71.00
On 2026-04-20		 66.84
On 2026-04-28		 -5.86 67.26
WTD 70.54
On 2026-05-01		 66.84
On 2026-04-28		 1.47 2.16 68.11
On 2026-04-28		 67.43
On 2026-04-29		 -1.00 68.61
MTD 70.54
On 2026-05-01		 69.51
On 2026-05-01		 -0.35 -0.50 -- -- -- 69.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

69.81 -0.35 -0.50 1,829