URE: ProShares Ultra Real Estate

As of Friday, August 22nd, 2025

$ 64.98

+1.99 +3.16%

Open: 65.50
High: 65.50
Low: 64.98
Volume: 2,361
Previous Close on Thursday, August 21st, 2025

$ 62.99

-0.59 -0.92%

Open: 63.00
High: 63.05
Low: 62.98
Volume: 2,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 65.50 65.50 64.98 64.98 2,361 +1.99 +3.16
2025-08-21 63.00 63.05 62.98 62.99 2,713 -0.59 -0.92
2025-08-20 63.62 63.65 63.58 63.58 1,955 +0.64 +1.02
2025-08-19 60.98 62.93 60.98 62.93 1,968 +2.03 +3.34
2025-08-18 61.95 61.98 60.90 60.90 3,449 -1.06 -1.70
2025-08-15 61.96 62.32 61.96 61.96 2,202 +0.60 +0.98
2025-08-14 61.72 61.72 61.36 61.36 623 -0.89 -1.44
2025-08-13 61.44 62.25 61.44 62.25 5,599 +0.89 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.50
On 2025-08-22		 60.90
On 2025-08-18		 3.03 4.89 63.65
On 2025-08-20		 62.98
On 2025-08-21		 -1.05 63.08
10D 65.50
On 2025-08-22		 60.86
On 2025-08-12		 3.03 4.89 62.32
On 2025-08-15		 60.90
On 2025-08-18		 -2.28 62.34
20D 66.82
On 2025-07-29		 60.86
On 2025-08-12		 -1.83 -2.73 66.82
On 2025-07-29		 60.86
On 2025-08-12		 -8.93 62.91
WTD 65.50
On 2025-08-22		 60.90
On 2025-08-18		 3.03 4.89 63.65
On 2025-08-20		 62.98
On 2025-08-21		 -1.05 63.08
MTD 65.50
On 2025-08-22		 60.86
On 2025-08-12		 2.52 4.04 63.84
On 2025-08-01		 60.86
On 2025-08-12		 -4.68 62.49
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

30.49 +0.48 +1.60 11,471,009
IJR

iShares Core S&P Small-Cap ETF

118.50 +4.38 +3.84 4,979,051
XLF

Financial Select Sector SPDR Fund

53.57 +0.87 +1.65 46,680,872
MOH

Molina Healthcare Inc.

174.44 +1.61 +0.93 1,183,584
URE

ProShares Ultra Real Estate

64.98 +1.99 +3.16 2,361