URE: ProShares Ultra Real Estate

As of Friday, September 12th, 2025

$ 64.81

-0.61 -0.93%

Open: 64.81
High: 64.81
Low: 64.81
Volume: 235
Previous Close on Thursday, September 11th, 2025

$ 65.42

+2.02 +3.18%

Open: 64.80
High: 65.42
Low: 64.80
Volume: 6,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 0.00 0.00 0.00 65.38 235 -0.04 -0.07
2025-09-11 64.80 65.42 64.80 65.42 6,648 +2.02 +3.18
2025-09-10 63.90 63.90 63.16 63.41 1,435 +0.05 +0.08
2025-09-09 62.89 63.36 62.89 63.36 7,696 -0.10 -0.15
2025-09-08 63.02 63.45 62.74 63.45 2,221 -0.80 -1.25
2025-09-05 63.53 65.00 63.53 64.25 2,075 +1.19 +1.89
2025-09-04 63.06 63.06 63.06 63.06 326 +0.74 +1.19
2025-09-03 62.15 62.54 62.15 62.32 3,510 -0.19 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.42
On 2025-09-11		 0.00
On 2025-09-12		 1.13 1.75 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 64.20
10D 65.42
On 2025-09-11		 0.00
On 2025-09-12		 1.24 1.93 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.80
20D 65.50
On 2025-08-22		 0.00
On 2025-09-12		 4.02 6.56 65.50
On 2025-08-22		 0.00
On 2025-09-12		 -100.00 63.62
WTD 65.42
On 2025-09-11		 0.00
On 2025-09-12		 1.13 1.75 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 64.20
MTD 65.42
On 2025-09-11		 0.00
On 2025-09-12		 0.58 0.89 65.42
On 2025-09-11		 0.00
On 2025-09-12		 -100.00 63.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

31.43 +0.11 +0.35 8,627,083
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,202
XLF

Financial Select Sector SPDR Fund

53.80 -0.23 -0.43 25,517,648
MOH

Molina Healthcare Inc.

180.88 -7.56 -4.01 1,010,885
URE

ProShares Ultra Real Estate

64.81 -0.61 -0.93 235