URE: ProShares Ultra Real Estate

As of Thursday, September 17th, 2026

$ 64.03

+0.00 +0.00%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 122
Previous Close on Wednesday, September 16th, 2026

$ 64.03

-0.64 -0.99%

Open: 64.73
High: 64.73
Low: 64.03
Volume: 3,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 0.00 0.00 0.00 64.03 122 +0.00 +0.00
2026-09-16 64.73 64.73 64.03 64.03 3,852 -0.64 -0.99
2026-09-15 64.67 64.67 64.67 64.67 485 -0.32 -0.50
2026-09-14 64.99 64.99 64.99 64.99 252 -1.11 -1.68
2026-09-11 65.51 66.10 65.51 66.10 715 +1.38 +2.13
2026-09-10 64.88 64.88 64.49 64.72 520 -1.31 -1.98
2026-09-09 66.09 66.09 66.02 66.03 558 -1.39 -2.06
2026-09-08 67.16 67.99 67.16 67.42 3,184 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.10
On 2026-09-11		 0.00
On 2026-09-17		 -0.69 -1.07 66.10
On 2026-09-11		 0.00
On 2026-09-17		 -100.00 64.76
10D 68.52
On 2026-09-03		 0.00
On 2026-09-17		 -2.90 -4.33 68.52
On 2026-09-03		 0.00
On 2026-09-17		 -100.00 65.79
20D 72.35
On 2026-08-25		 0.00
On 2026-08-21		 -6.90 -9.73 72.35
On 2026-08-25		 0.00
On 2026-08-26		 -100.00 67.95
WTD 64.99
On 2026-09-14		 0.00
On 2026-09-17		 -2.07 -3.13 64.99
On 2026-09-14		 0.00
On 2026-09-17		 -100.00 64.43
MTD 68.78
On 2026-09-01		 0.00
On 2026-09-17		 -4.23 -6.19 68.78
On 2026-09-01		 0.00
On 2026-09-17		 -100.00 66.07
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.03 +0.00 +0.00 122