URE: ProShares Ultra Real Estate

As of Thursday, May 8th, 2025

$ 62.76

-0.76 -1.20%

Open: 62.74
High: 63.65
Low: 62.74
Volume: 4,072
Previous Close on Wednesday, May 7th, 2025

$ 63.53

-0.09 -0.14%

Open: 63.70
High: 64.41
Low: 63.53
Volume: 777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 62.74 63.65 62.74 62.76 4,072 -0.76 -1.20
2025-05-07 63.70 64.41 63.53 63.53 777 -0.09 -0.14
2025-05-06 63.83 64.08 63.62 63.62 1,414 -0.90 -1.40
2025-05-05 63.95 65.05 63.95 64.52 2,872 -0.14 -0.22
2025-05-02 64.57 64.72 64.05 64.66 2,866 +1.39 +2.20
2025-05-01 63.01 63.63 62.74 63.27 2,347 +0.23 +0.36
2025-04-30 60.84 63.04 60.81 63.04 1,928 +0.63 +1.02
2025-04-29 61.92 62.41 61.92 62.41 3,622 +1.91 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.05
On 2025-05-05		 62.74
On 2025-05-08		 -0.51 -0.80 65.05
On 2025-05-05		 62.74
On 2025-05-08		 -3.55 63.82
10D 65.05
On 2025-05-05		 60.22
On 2025-04-28		 1.93 3.18 65.05
On 2025-05-05		 62.74
On 2025-05-08		 -3.55 62.89
20D 65.05
On 2025-05-05		 52.98
On 2025-04-11		 5.80 10.19 60.65
On 2025-04-17		 56.88
On 2025-04-21		 -6.21 60.73
WTD 65.05
On 2025-05-05		 62.74
On 2025-05-08		 -1.90 -2.94 65.05
On 2025-05-05		 62.74
On 2025-05-08		 -3.55 63.61
MTD 65.05
On 2025-05-05		 62.74
On 2025-05-08		 -0.28 -0.45 65.05
On 2025-05-05		 62.74
On 2025-05-08		 -3.55 63.73
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

100.41 +1.63 +1.65 4,446,914
MOH

Molina Healthcare Inc.

325.86 -1.16 -0.35 553,777
URE

ProShares Ultra Real Estate

62.76 -0.76 -1.20 4,072