URE: ProShares Ultra Real Estate
$ 52.66 |
|
-0.06 -0.11% |
Open: | 52.67 |
High: | 52.67 |
Low: | 52.61 |
Volume: | 243 |
$ 52.72
+0.71 +1.36%
Open: | 52.18 |
High: | 52.72 |
Low: | 52.18 |
Volume: | 606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 52.67 | 52.67 | 52.61 | 52.66 | 243 | -0.06 | -0.11 |
2023-05-31 | 52.18 | 52.72 | 52.18 | 52.72 | 606 | +0.71 | +1.36 |
2023-05-30 | 52.11 | 52.24 | 51.92 | 52.01 | 503 | +0.22 | +0.42 |
2023-05-26 | 51.45 | 51.97 | 51.19 | 51.79 | 4,731 | +1.19 | +2.35 |
2023-05-25 | 50.20 | 51.13 | 50.12 | 50.60 | 1,553 | +0.27 | +0.53 |
2023-05-24 | 52.05 | 52.05 | 50.24 | 50.33 | 7,524 | -2.29 | -4.35 |
2023-05-23 | 53.72 | 54.14 | 52.62 | 52.62 | 3,406 | -1.41 | -2.61 |
2023-05-22 | 53.70 | 54.38 | 53.11 | 54.03 | 1,242 | +0.67 | +1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.72 On 2023-05-31 |
50.12 On 2023-05-25 |
2.33 | 4.62 | 52.72 On 2023-05-31 |
52.61 On 2023-06-01 |
-0.20 | 51.95 |
10D | 54.38 On 2023-05-22 |
50.12 On 2023-05-25 |
-1.50 | -2.78 | 54.38 On 2023-05-22 |
50.12 On 2023-05-25 |
-7.83 | 52.36 |
20D | 57.35 On 2023-05-10 |
50.12 On 2023-05-25 |
-1.89 | -3.47 | 57.35 On 2023-05-10 |
50.12 On 2023-05-25 |
-12.61 | 54.02 |
WTD | 52.72 On 2023-05-31 |
51.92 On 2023-05-30 |
0.87 | 1.67 | 52.72 On 2023-05-31 |
52.61 On 2023-06-01 |
-0.20 | 52.46 |
MTD | 52.67 On 2023-06-01 |
52.61 On 2023-06-01 |
-0.06 | -0.11 | -- | -- | -- | 52.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |