URE: ProShares Ultra Real Estate

As of Wednesday, July 15th, 2026

$ 70.32

+0.06 +0.08%

Open: 70.45
High: 70.45
Low: 70.31
Volume: 2,321
Previous Close on Tuesday, July 14th, 2026

$ 70.27

-0.45 -0.63%

Open: 69.81
High: 70.41
Low: 69.81
Volume: 1,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 70.45 70.45 70.31 70.32 2,321 +0.06 +0.08
2026-07-14 69.81 70.41 69.81 70.27 1,062 -0.45 -0.63
2026-07-13 70.46 70.71 70.45 70.71 3,251 +0.71 +1.02
2026-07-10 68.94 70.00 68.94 70.00 1,136 +0.72 +1.04
2026-07-09 69.28 69.28 69.28 69.28 483 +0.13 +0.19
2026-07-08 70.33 70.33 69.01 69.15 4,369 -2.35 -3.29
2026-07-07 71.46 72.05 71.46 71.50 1,508 +1.97 +2.83
2026-07-06 69.54 69.54 69.18 69.53 3,729 -0.98 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.71
On 2026-07-13		 68.94
On 2026-07-10		 1.17 1.69 70.71
On 2026-07-13		 69.81
On 2026-07-14		 -1.28 70.11
10D 72.05
On 2026-07-07		 68.94
On 2026-07-10		 1.58 2.30 72.05
On 2026-07-07		 68.94
On 2026-07-10		 -4.32 70.06
20D 72.61
On 2026-06-26		 66.36
On 2026-06-17		 -0.93 -1.31 72.08
On 2026-06-16		 66.36
On 2026-06-17		 -7.94 70.00
WTD 70.71
On 2026-07-13		 69.81
On 2026-07-14		 0.32 0.46 70.71
On 2026-07-13		 69.81
On 2026-07-14		 -1.28 70.43
MTD 72.05
On 2026-07-07		 68.94
On 2026-07-10		 1.58 2.30 72.05
On 2026-07-07		 68.94
On 2026-07-10		 -4.32 70.06
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.32 +0.06 +0.08 2,321