URE: ProShares Ultra Real Estate

As of Friday, January 10th, 2025

$ 57.83

-2.96 -4.87%

Open: 58.57
High: 58.57
Low: 57.81
Volume: 3,378
Previous Close on Wednesday, January 8th, 2025

$ 60.79

+0.52 +0.86%

Open: 60.00
High: 60.79
Low: 59.70
Volume: 5,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 58.57 58.57 57.81 57.83 3,378 -2.96 -4.87
2025-01-08 60.00 60.79 59.70 60.79 5,738 +0.52 +0.86
2025-01-07 61.65 62.27 60.22 60.27 3,835 -0.91 -1.48
2025-01-06 62.94 63.35 61.18 61.18 23,701 -1.79 -2.85
2025-01-03 62.56 62.98 62.56 62.98 954 +1.63 +2.65
2025-01-02 62.51 62.63 61.27 61.35 5,388 -1.16 -1.86
2024-12-31 62.26 62.66 61.51 62.51 3,612 +1.03 +1.68
2024-12-30 61.43 62.00 60.45 61.48 23,678 -0.62 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.35
On 2025-01-06		 57.81
On 2025-01-10		 -3.52 -5.74 63.35
On 2025-01-06		 57.81
On 2025-01-10		 -8.75 60.61
10D 63.46
On 2024-12-26		 57.81
On 2025-01-10		 -5.26 -8.34 63.46
On 2024-12-26		 57.81
On 2025-01-10		 -8.90 61.39
20D 70.62
On 2024-12-12		 57.81
On 2025-01-10		 -11.98 -17.16 70.62
On 2024-12-12		 57.81
On 2025-01-10		 -18.14 63.41
WTD 63.35
On 2025-01-06		 57.81
On 2025-01-10		 -5.14 -8.17 63.35
On 2025-01-06		 57.81
On 2025-01-10		 -8.75 60.02
MTD 63.35
On 2025-01-06		 57.81
On 2025-01-10		 -4.68 -7.49 63.35
On 2025-01-06		 57.81
On 2025-01-10		 -8.75 60.73
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

57.83 -2.96 -4.87 3,378