URE: ProShares Ultra Real Estate

As of Wednesday, October 28th, 2026

$ 62.09

-1.09 -1.72%

Open: 61.96
High: 62.09
Low: 61.53
Volume: 1,599
Previous Close on Tuesday, October 27th, 2026

$ 63.18

-0.99 -1.54%

Open: 63.74
High: 63.74
Low: 63.18
Volume: 546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 61.96 62.09 61.53 62.09 1,599 -1.09 -1.72
2026-10-27 63.74 63.74 63.18 63.18 546 -0.99 -1.54
2026-10-26 64.10 64.36 63.81 64.17 10,666 +0.54 +0.85
2026-10-23 65.00 65.00 63.63 63.63 2,695 +0.61 +0.97
2026-10-22 62.54 63.02 62.54 63.02 613 +0.97 +1.57
2026-10-21 62.60 62.60 62.05 62.05 332 -0.91 -1.45
2026-10-20 63.07 63.07 62.96 62.96 419 +2.02 +3.31
2026-10-19 61.27 61.27 60.95 60.95 584 -1.49 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2026-10-23		 61.53
On 2026-10-28		 0.05 0.08 65.00
On 2026-10-23		 61.53
On 2026-10-28		 -5.34 63.22
10D 65.00
On 2026-10-23		 60.95
On 2026-10-19		 1.65 2.74 65.00
On 2026-10-23		 61.53
On 2026-10-28		 -5.34 62.64
20D 65.00
On 2026-10-23		 58.21
On 2026-10-05		 2.93 4.96 65.00
On 2026-10-23		 61.53
On 2026-10-28		 -5.34 61.16
WTD 64.36
On 2026-10-26		 61.53
On 2026-10-28		 -1.54 -2.41 64.36
On 2026-10-26		 61.53
On 2026-10-28		 -4.40 63.15
MTD 65.00
On 2026-10-23		 58.21
On 2026-10-05		 2.93 4.96 65.00
On 2026-10-23		 61.53
On 2026-10-28		 -5.34 61.16
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

62.09 -1.09 -1.72 1,599