URE: ProShares Ultra Real Estate

As of Thursday, August 14th, 2025

$ 61.36

-0.89 -1.44%

Open: 61.72
High: 61.72
Low: 61.36
Volume: 623
Previous Close on Wednesday, August 13th, 2025

$ 62.25

+0.89 +1.44%

Open: 61.44
High: 62.25
Low: 61.44
Volume: 5,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 61.72 61.72 61.36 61.36 623 -0.89 -1.44
2025-08-13 61.44 62.25 61.44 62.25 5,599 +0.89 +1.44
2025-08-12 61.77 61.77 60.86 61.36 1,363 +0.30 +0.48
2025-08-11 61.06 61.07 61.06 61.07 424 -0.89 -1.43
2025-08-08 62.55 62.62 61.96 61.96 1,191 -0.98 -1.55
2025-08-07 62.93 62.93 62.93 62.93 292 +0.41 +0.65
2025-08-06 63.59 63.59 62.52 62.52 620 -1.08 -1.69
2025-08-05 63.60 63.60 63.60 63.60 406 +0.50 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.62
On 2025-08-08		 60.86
On 2025-08-12		 -1.58 -2.50 62.62
On 2025-08-08		 60.86
On 2025-08-12		 -2.82 61.60
10D 63.84
On 2025-08-01		 60.86
On 2025-08-12		 -1.11 -1.77 63.84
On 2025-08-01		 60.86
On 2025-08-12		 -4.68 62.24
20D 67.31
On 2025-07-23		 60.86
On 2025-08-12		 -2.37 -3.73 67.31
On 2025-07-23		 60.86
On 2025-08-12		 -9.59 63.85
WTD 62.25
On 2025-08-13		 60.86
On 2025-08-12		 -0.60 -0.97 62.25
On 2025-08-13		 61.36
On 2025-08-14		 -1.44 61.51
MTD 63.84
On 2025-08-01		 60.86
On 2025-08-12		 -1.11 -1.77 63.84
On 2025-08-01		 60.86
On 2025-08-12		 -4.68 62.24
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

61.36 -0.89 -1.44 623