URE: ProShares Ultra Real Estate

As of Friday, February 6th, 2026

$ 63.18

+2.16 +3.53%

Open: 62.24
High: 63.21
Low: 62.24
Volume: 1,264
Previous Close on Thursday, February 5th, 2026

$ 61.02

-0.55 -0.89%

Open: 61.62
High: 61.62
Low: 61.02
Volume: 715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 62.24 63.21 62.24 63.18 1,264 +2.16 +3.53
2026-02-05 61.62 61.62 61.02 61.02 715 -0.55 -0.89
2026-02-04 61.76 61.96 61.58 61.58 127 +1.79 +3.00
2026-02-03 59.30 59.78 59.00 59.78 2,089 -0.44 -0.73
2026-02-02 61.24 61.40 60.22 60.22 1,338 -1.30 -2.11
2026-01-30 61.23 61.52 61.23 61.52 637 +0.21 +0.35
2026-01-29 60.12 61.31 60.12 61.31 1,669 +1.50 +2.50
2026-01-28 60.82 61.15 59.81 59.81 5,003 -1.41 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.21
On 2026-02-06		 59.00
On 2026-02-03		 1.66 2.70 61.40
On 2026-02-02		 59.00
On 2026-02-03		 -3.91 61.16
10D 63.21
On 2026-02-06		 59.00
On 2026-02-03		 2.02 3.30 61.52
On 2026-01-30		 59.00
On 2026-02-03		 -4.10 61.07
20D 64.19
On 2026-01-16		 58.82
On 2026-01-13		 4.09 6.92 64.19
On 2026-01-16		 59.00
On 2026-02-03		 -8.09 61.20
WTD 63.21
On 2026-02-06		 59.00
On 2026-02-03		 1.66 2.70 61.40
On 2026-02-02		 59.00
On 2026-02-03		 -3.91 61.16
MTD 63.21
On 2026-02-06		 59.00
On 2026-02-03		 1.66 2.70 61.40
On 2026-02-02		 59.00
On 2026-02-03		 -3.91 61.16
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

9.55 +0.55 +6.11 3,369,306
KRC

Kilroy Realty Corporation

35.00 +0.69 +2.01 1,800,604
URE

ProShares Ultra Real Estate

63.18 +2.16 +3.53 1,264