URE: ProShares Ultra Real Estate

As of Friday, August 28th, 2026

$ 69.21

-0.72 -1.03%

Open: 69.36
High: 69.36
Low: 69.20
Volume: 458
Previous Close on Thursday, August 27th, 2026

$ 69.93

-2.13 -2.96%

Open: 70.43
High: 70.43
Low: 69.93
Volume: 1,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 69.36 69.36 69.20 69.21 458 -0.72 -1.03
2026-08-27 70.43 70.43 69.93 69.93 1,499 -2.13 -2.96
2026-08-26 0.00 0.00 0.00 72.06 153 +0.01 +0.01
2026-08-25 72.35 72.35 72.05 72.05 612 +0.18 +0.25
2026-08-24 72.08 72.08 71.50 71.87 1,657 +0.49 +0.69
2026-08-21 0.00 0.00 0.00 71.38 271 -0.13 -0.17
2026-08-20 71.51 71.51 71.51 71.51 544 +0.57 +0.81
2026-08-19 70.75 70.93 70.51 70.93 895 +0.61 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.35
On 2026-08-25		 0.00
On 2026-08-26		 -2.17 -3.04 72.35
On 2026-08-25		 0.00
On 2026-08-26		 -100.00 71.02
10D 72.35
On 2026-08-25		 0.00
On 2026-08-21		 -2.69 -3.74 72.35
On 2026-08-25		 0.00
On 2026-08-26		 -100.00 70.98
20D 72.49
On 2026-08-03		 0.00
On 2026-08-21		 -2.30 -3.22 72.49
On 2026-08-03		 0.00
On 2026-08-21		 -100.00 70.92
WTD 72.35
On 2026-08-25		 0.00
On 2026-08-26		 -2.17 -3.04 72.35
On 2026-08-25		 0.00
On 2026-08-26		 -100.00 71.02
MTD 72.49
On 2026-08-03		 0.00
On 2026-08-21		 -2.30 -3.22 72.49
On 2026-08-03		 0.00
On 2026-08-21		 -100.00 70.92
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

69.21 -0.72 -1.03 458