URE: ProShares Ultra Real Estate

As of Thursday, October 8th, 2026

$ 58.70

+0.16 +0.26%

Open: 58.91
High: 58.91
Low: 58.70
Volume: 820
Previous Close on Wednesday, October 7th, 2026

$ 58.55

-0.84 -1.41%

Open: 58.55
High: 58.55
Low: 58.55
Volume: 498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 58.91 58.91 58.70 58.70 820 +0.16 +0.26
2026-10-07 58.55 58.55 58.55 58.55 498 -0.84 -1.41
2026-10-06 59.20 59.65 59.20 59.39 2,022 +1.16 +2.00
2026-10-05 58.34 58.35 58.21 58.22 1,272 -0.47 -0.81
2026-10-02 58.72 58.72 58.69 58.69 530 +0.11 +0.19
2026-10-01 58.63 58.63 58.58 58.58 572 -0.58 -0.98
2026-09-30 60.55 60.55 59.15 59.16 1,799 -1.20 -1.98
2026-09-29 60.73 60.73 59.95 60.36 1,607 +0.09 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.65
On 2026-10-06		 58.21
On 2026-10-05		 0.12 0.20 59.65
On 2026-10-06		 58.55
On 2026-10-07		 -1.85 58.71
10D 61.09
On 2026-09-25		 58.21
On 2026-10-05		 -2.56 -4.17 61.09
On 2026-09-25		 58.21
On 2026-10-05		 -4.71 59.29
20D 66.10
On 2026-09-11		 58.21
On 2026-10-05		 -6.02 -9.31 66.10
On 2026-09-11		 58.21
On 2026-10-05		 -11.94 61.61
WTD 59.65
On 2026-10-06		 58.21
On 2026-10-05		 0.01 0.01 59.65
On 2026-10-06		 58.55
On 2026-10-07		 -1.85 58.71
MTD 59.65
On 2026-10-06		 58.21
On 2026-10-05		 -0.46 -0.78 59.65
On 2026-10-06		 58.55
On 2026-10-07		 -1.85 58.69
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

58.70 +0.16 +0.26 820