URE: ProShares Ultra Real Estate

As of Friday, April 19th, 2024

$ 50.11

+0.37 +0.75%

Open: 50.00
High: 50.11
Low: 50.00
Volume: 362
Previous Close on Thursday, April 18th, 2024

$ 49.73

-0.13 -0.26%

Open: 49.68
High: 49.79
Low: 49.68
Volume: 609
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 50.00 50.11 50.00 50.11 362 +0.37 +0.75
2024-04-18 49.68 49.79 49.68 49.73 609 -0.13 -0.26
2024-04-17 50.04 50.16 49.86 49.86 2,118 -0.81 -1.60
2024-04-16 52.25 52.25 50.48 50.67 6,705 -1.57 -3.01
2024-04-15 54.40 54.63 51.83 52.25 29,786 -1.77 -3.27
2024-04-12 54.56 54.56 54.01 54.01 903 -1.29 -2.33
2024-04-11 55.83 55.83 54.67 55.30 1,477 +0.11 +0.20
2024-04-10 56.54 56.68 54.79 55.19 7,367 -4.79 -7.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.63
On 2024-04-15
49.68
On 2024-04-18
-3.91 -7.23 54.63
On 2024-04-15
49.68
On 2024-04-18
-9.07 50.52
10D 59.98
On 2024-04-09
49.68
On 2024-04-18
-7.62 -13.19 59.98
On 2024-04-09
49.68
On 2024-04-18
-17.18 53.56
20D 61.96
On 2024-04-01
49.68
On 2024-04-18
-9.91 -16.51 61.96
On 2024-04-01
49.68
On 2024-04-18
-19.82 56.05
WTD 54.63
On 2024-04-15
49.68
On 2024-04-18
-3.91 -7.23 54.63
On 2024-04-15
49.68
On 2024-04-18
-9.07 50.52
MTD 61.96
On 2024-04-01
49.68
On 2024-04-18
-11.11 -18.15 61.96
On 2024-04-01
49.68
On 2024-04-18
-19.82 55.01
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94