URE: ProShares Ultra Real Estate

As of Thursday, June 1st, 2023

$ 52.66

-0.06 -0.11%

Open: 52.67
High: 52.67
Low: 52.61
Volume: 243
Previous Close on Wednesday, May 31st, 2023

$ 52.72

+0.71 +1.36%

Open: 52.18
High: 52.72
Low: 52.18
Volume: 606

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 52.67 52.67 52.61 52.66 243 -0.06 -0.11
2023-05-31 52.18 52.72 52.18 52.72 606 +0.71 +1.36
2023-05-30 52.11 52.24 51.92 52.01 503 +0.22 +0.42
2023-05-26 51.45 51.97 51.19 51.79 4,731 +1.19 +2.35
2023-05-25 50.20 51.13 50.12 50.60 1,553 +0.27 +0.53
2023-05-24 52.05 52.05 50.24 50.33 7,524 -2.29 -4.35
2023-05-23 53.72 54.14 52.62 52.62 3,406 -1.41 -2.61
2023-05-22 53.70 54.38 53.11 54.03 1,242 +0.67 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.72
On 2023-05-31		 50.12
On 2023-05-25		 2.33 4.62 52.72
On 2023-05-31		 52.61
On 2023-06-01		 -0.20 51.95
10D 54.38
On 2023-05-22		 50.12
On 2023-05-25		 -1.50 -2.78 54.38
On 2023-05-22		 50.12
On 2023-05-25		 -7.83 52.36
20D 57.35
On 2023-05-10		 50.12
On 2023-05-25		 -1.89 -3.47 57.35
On 2023-05-10		 50.12
On 2023-05-25		 -12.61 54.02
WTD 52.72
On 2023-05-31		 51.92
On 2023-05-30		 0.87 1.67 52.72
On 2023-05-31		 52.61
On 2023-06-01		 -0.20 52.46
MTD 52.67
On 2023-06-01		 52.61
On 2023-06-01		 -0.06 -0.11 -- -- -- 52.66
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00