URE: ProShares Ultra Real Estate

As of Friday, December 2nd, 2022

$ 64.29

-0.30 -0.46%

Open: 62.95
High: 64.29
Low: 62.95
Volume: 1,061
Previous Close on Thursday, December 1st, 2022

$ 64.59

+0.16 +0.25%

Open: 64.80
High: 64.80
Low: 64.59
Volume: 521
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 62.95 64.29 62.95 64.29 1,061 -0.30 -0.46
2022-12-01 64.80 64.80 64.59 64.59 521 +0.16 +0.25
2022-11-30 61.36 64.42 61.36 64.42 985 +2.41 +3.88
2022-11-29 61.62 62.02 61.01 62.02 2,091 +1.84 +3.05
2022-11-28 61.93 61.93 60.18 60.18 4,434 -3.40 -5.35
2022-11-25 63.58 63.58 63.58 63.58 255 +0.88 +1.40
2022-11-23 62.97 63.33 62.50 62.70 1,610 +0.10 +0.16
2022-11-22 62.01 62.60 61.87 62.60 1,070 +0.59 +0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.80
On 2022-12-01
60.18
On 2022-11-28
0.71 1.11 64.80
On 2022-12-01
62.95
On 2022-12-02
-2.85 63.10
10D 64.80
On 2022-12-01
60.18
On 2022-11-28
4.45 7.43 63.58
On 2022-11-25
60.18
On 2022-11-28
-5.35 62.75
20D 65.00
On 2022-11-11
54.88
On 2022-11-04
9.31 16.93 65.00
On 2022-11-11
59.04
On 2022-11-17
-9.17 61.19
WTD 64.80
On 2022-12-01
60.18
On 2022-11-28
0.71 1.11 64.80
On 2022-12-01
62.95
On 2022-12-02
-2.85 63.10
MTD 64.80
On 2022-12-01
62.95
On 2022-12-02
-0.14 -0.21 64.80
On 2022-12-01
62.95
On 2022-12-02
-2.85 64.44
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0