URE: ProShares Ultra Real Estate

As of Friday, August 1st, 2025

$ 62.46

-- 0 0%

Open: 62.46
High: 62.46
Low: 62.46
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 62.46

-2.28 -3.52%

Open: 63.29
High: 63.29
Low: 62.46
Volume: 2,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 63.29 63.29 62.46 62.46 2,606 -2.28 -3.52
2025-07-30 66.24 66.24 64.26 64.74 1,912 -1.98 -2.97
2025-07-29 66.02 66.82 66.02 66.72 1,155 +2.24 +3.48
2025-07-28 65.71 66.21 64.46 64.47 2,556 -2.34 -3.50
2025-07-25 66.25 66.81 66.16 66.81 683 -0.19 -0.28
2025-07-24 67.00 67.14 67.00 67.00 1,307 0.00 0.00
2025-07-23 67.31 67.31 66.72 67.00 2,557 +0.17 +0.26
2025-07-22 65.15 66.83 65.15 66.83 3,403 +2.31 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.82
On 2025-07-29		 62.46
On 2025-07-31		 -4.54 -6.77 66.82
On 2025-07-29		 62.46
On 2025-07-31		 -6.52 65.04
10D 67.31
On 2025-07-23		 62.46
On 2025-07-31		 -1.27 -1.99 67.31
On 2025-07-23		 62.46
On 2025-07-31		 -7.20 65.45
20D 67.31
On 2025-07-23		 62.46
On 2025-07-31		 -1.61 -2.52 67.31
On 2025-07-23		 62.46
On 2025-07-31		 -7.20 64.42
WTD 66.82
On 2025-07-29		 62.46
On 2025-07-31		 -4.35 -6.51 66.82
On 2025-07-29		 62.46
On 2025-07-31		 -6.52 64.60
MTD 67.31
On 2025-07-23		 62.46
On 2025-07-31		 -0.55 -0.87 67.31
On 2025-07-23		 62.46
On 2025-07-31		 -7.20 64.38
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,792
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,991,271
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,916,305
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,685
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

157.87 0.00 0.00
URE

ProShares Ultra Real Estate

62.46 0.00 0.00