URE: ProShares Ultra Real Estate

As of Friday, June 5th, 2026

$ 70.38

+0.69 +0.99%

Open: 70.30
High: 71.42
Low: 70.30
Volume: 4,509
Previous Close on Thursday, June 4th, 2026

$ 69.69

+2.83 +4.23%

Open: 68.30
High: 69.69
Low: 68.30
Volume: 1,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 70.30 71.42 70.30 70.38 4,509 +0.69 +0.99
2026-06-04 68.30 69.69 68.30 69.69 1,363 +2.83 +4.23
2026-06-03 66.83 67.36 66.83 66.86 2,802 +0.08 +0.12
2026-06-02 66.45 66.78 66.45 66.78 1,659 +0.51 +0.77
2026-06-01 67.43 67.59 66.27 66.27 14,584 -2.04 -2.99
2026-05-29 68.59 68.59 68.08 68.31 2,591 -1.45 -2.07
2026-05-28 69.85 69.85 69.76 69.76 394 -0.63 -0.89
2026-05-27 71.50 71.50 70.38 70.38 1,965 -0.37 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.42
On 2026-06-05		 66.27
On 2026-06-01		 2.07 3.03 67.59
On 2026-06-01		 66.45
On 2026-06-02		 -1.68 68.00
10D 71.50
On 2026-05-27		 66.27
On 2026-06-01		 0.33 0.47 71.50
On 2026-05-27		 66.27
On 2026-06-01		 -7.32 68.95
20D 71.50
On 2026-05-27		 66.02
On 2026-05-15		 0.38 0.54 71.50
On 2026-05-27		 66.27
On 2026-06-01		 -7.32 69.01
WTD 71.42
On 2026-06-05		 66.27
On 2026-06-01		 2.07 3.03 67.59
On 2026-06-01		 66.45
On 2026-06-02		 -1.68 68.00
MTD 71.42
On 2026-06-05		 66.27
On 2026-06-01		 2.07 3.03 67.59
On 2026-06-01		 66.45
On 2026-06-02		 -1.68 68.00
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.38 +0.69 +0.99 4,509