URE: ProShares Ultra Real Estate

As of Friday, May 30th, 2025

$ 63.32

-- 0 0%

Open: 63.32
High: 63.32
Low: 63.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.32

+1.12 +1.79%

Open: 63.02
High: 63.32
Low: 63.02
Volume: 1,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 63.02 63.32 63.02 63.32 1,293 +1.12 +1.79
2025-05-28 61.99 62.21 61.55 62.21 2,147 -0.02 -0.03
2025-05-27 60.90 62.61 60.90 62.22 5,702 +1.94 +3.22
2025-05-23 60.18 60.51 59.79 60.28 4,813 -0.07 -0.11
2025-05-22 60.00 60.80 59.46 60.35 2,063 -0.50 -0.82
2025-05-21 63.17 63.17 60.84 60.85 2,745 -3.26 -5.08
2025-05-20 64.28 64.28 63.92 64.11 1,914 -0.72 -1.11
2025-05-19 63.74 64.85 63.74 64.83 1,605 +0.24 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.32
On 2025-05-29		 59.46
On 2025-05-22		 2.47 4.06 62.61
On 2025-05-27		 61.55
On 2025-05-28		 -1.69 61.68
10D 64.85
On 2025-05-19		 59.46
On 2025-05-22		 2.39 3.92 64.85
On 2025-05-19		 59.46
On 2025-05-22		 -8.31 62.56
20D 65.05
On 2025-05-05		 59.46
On 2025-05-22		 0.28 0.44 65.05
On 2025-05-05		 59.46
On 2025-05-22		 -8.59 62.89
WTD 63.32
On 2025-05-29		 60.90
On 2025-05-27		 3.04 5.04 62.61
On 2025-05-27		 61.55
On 2025-05-28		 -1.69 62.58
MTD 65.05
On 2025-05-05		 59.46
On 2025-05-22		 0.28 0.44 65.05
On 2025-05-05		 59.46
On 2025-05-22		 -8.59 62.89
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,526
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

102.35 0.00 0.00
URE

ProShares Ultra Real Estate

63.32 0.00 0.00