URE: ProShares Ultra Real Estate

As of Tuesday, March 11th, 2025

$ 64.45

-1.41 -2.14%

Open: 65.96
High: 66.15
Low: 64.45
Volume: 4,235
Previous Close on Monday, March 10th, 2025

$ 65.86

-1.18 -1.76%

Open: 67.52
High: 68.17
Low: 65.42
Volume: 5,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 65.96 66.15 64.45 64.45 4,235 -1.41 -2.14
2025-03-10 67.52 68.17 65.42 65.86 5,045 -1.18 -1.76
2025-03-07 66.27 67.33 66.27 67.04 3,839 +0.64 +0.96
2025-03-06 68.00 68.00 66.36 66.40 3,623 -3.91 -5.56
2025-03-05 67.31 70.52 67.31 70.32 3,268 +1.32 +1.91
2025-03-04 71.02 71.47 69.00 69.00 6,615 -1.54 -2.18
2025-03-03 70.25 71.30 69.86 70.53 7,955 +1.16 +1.68
2025-02-28 69.65 69.79 68.15 69.37 3,767 +0.93 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.52
On 2025-03-05		 64.45
On 2025-03-11		 -4.55 -6.59 70.52
On 2025-03-05		 64.45
On 2025-03-11		 -8.61 66.81
10D 71.47
On 2025-03-04		 64.45
On 2025-03-11		 -4.25 -6.19 71.47
On 2025-03-04		 64.45
On 2025-03-11		 -9.82 67.92
20D 71.47
On 2025-03-04		 64.42
On 2025-02-12		 -1.60 -2.42 71.47
On 2025-03-04		 64.45
On 2025-03-11		 -9.82 67.40
WTD 68.17
On 2025-03-10		 64.45
On 2025-03-11		 -2.59 -3.86 68.17
On 2025-03-10		 64.45
On 2025-03-11		 -5.45 65.15
MTD 71.47
On 2025-03-04		 64.45
On 2025-03-11		 -4.92 -7.09 71.47
On 2025-03-04		 64.45
On 2025-03-11		 -9.82 67.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.45 -1.41 -2.14 4,235