IGC: India Globalization Capital Inc.

As of Thursday, February 12th, 2026

$ 0.26

+0.00 +1.59%

Open: 0.25
High: 0.26
Low: 0.25
Volume: 400,402
Previous Close on Wednesday, February 11th, 2026

$ 0.25

-0.01 -4.18%

Open: 0.27
High: 0.27
Low: 0.25
Volume: 273,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 0.25 0.26 0.25 0.26 400,402 +0.00 +1.59
2026-02-11 0.27 0.27 0.25 0.25 273,668 -0.01 -4.18
2026-02-10 0.25 0.27 0.25 0.26 486,705 +0.01 +3.79
2026-02-09 0.24 0.26 0.24 0.25 22,087 +0.00 +1.20
2026-02-06 0.25 0.26 0.24 0.25 435,399 +0.00 +0.81
2026-02-05 0.26 0.26 0.25 0.25 559,975 -0.01 -3.72
2026-02-04 0.27 0.27 0.26 0.26 433,403 -0.01 -4.41
2026-02-03 0.28 0.28 0.27 0.27 715,211 0.00 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2026-02-11		 0.24
On 2026-02-06		 0.01 3.06 0.27
On 2026-02-11		 0.25
On 2026-02-12		 -9.59 0.25
10D 0.28
On 2026-02-02		 0.24
On 2026-02-06		 -0.02 -7.68 0.28
On 2026-02-02		 0.24
On 2026-02-06		 -12.82 0.26
20D 0.31
On 2026-01-23		 0.24
On 2026-02-06		 -0.04 -14.58 0.31
On 2026-01-23		 0.24
On 2026-02-06		 -21.94 0.27
WTD 0.27
On 2026-02-11		 0.24
On 2026-02-09		 0.01 2.24 0.27
On 2026-02-11		 0.25
On 2026-02-12		 -9.59 0.26
MTD 0.28
On 2026-02-02		 0.24
On 2026-02-06		 -0.01 -5.19 0.28
On 2026-02-02		 0.24
On 2026-02-06		 -12.82 0.26
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

598.11 -14.58 -2.38 2,766,652
VO

Vanguard Mid-Cap Index ETF

298.35 -4.39 -1.45 1,038,521
IGC

India Globalization Capital Inc.

0.26 +0.00 +1.59 400,402