IGC: India Globalization Capital Inc.
$ 0.30 |
|
0.00 -1.47% |
Open: | 0.31 |
High: | 0.31 |
Low: | 0.30 |
Volume: | 229,004 |
$ 0.31
+0.00 +1.15%
Open: | 0.31 |
High: | 0.31 |
Low: | 0.30 |
Volume: | 186,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 0.31 | 0.31 | 0.30 | 0.30 | 229,004 | 0.00 | -1.47 |
2025-07-02 | 0.31 | 0.31 | 0.30 | 0.31 | 186,949 | +0.00 | +1.15 |
2025-07-01 | 0.31 | 0.31 | 0.30 | 0.30 | 148,148 | 0.00 | -0.82 |
2025-06-30 | 0.31 | 0.32 | 0.30 | 0.31 | 513,260 | 0.00 | -0.97 |
2025-06-27 | 0.31 | 0.31 | 0.31 | 0.31 | 187,586 | 0.00 | -0.32 |
2025-06-26 | 0.31 | 0.31 | 0.31 | 0.31 | 176,328 | +0.00 | +0.81 |
2025-06-25 | 0.30 | 0.31 | 0.30 | 0.31 | 186,383 | 0.00 | -0.29 |
2025-06-24 | 0.31 | 0.31 | 0.30 | 0.31 | 243,773 | +0.00 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.32 On 2025-06-30 |
0.30 On 2025-06-30 |
-0.01 | -2.42 | 0.32 On 2025-06-30 |
0.30 On 2025-07-01 |
-5.47 | 0.31 |
10D | 0.32 On 2025-06-30 |
0.30 On 2025-06-30 |
0.00 | 1.17 | 0.32 On 2025-06-30 |
0.30 On 2025-07-01 |
-5.47 | 0.31 |
20D | 0.33 On 2025-06-05 |
0.30 On 2025-06-16 |
0.00 | -1.01 | 0.33 On 2025-06-05 |
0.30 On 2025-06-16 |
-9.44 | 0.31 |
WTD | 0.32 On 2025-06-30 |
0.30 On 2025-06-30 |
-0.01 | -2.10 | 0.32 On 2025-06-30 |
0.30 On 2025-07-01 |
-5.47 | 0.30 |
MTD | 0.31 On 2025-07-02 |
0.30 On 2025-07-01 |
0.00 | -1.14 | 0.31 On 2025-07-02 |
0.30 On 2025-07-03 |
-3.35 | 0.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGC
India Globalization Capital Inc. |
0.30 | 0.00 | -1.47 | 229,004 |