IGC: India Globalization Capital Inc.

As of Wednesday, June 18th, 2025

$ 0.30

0.00 -0.33%

Open: 0.30
High: 0.31
Low: 0.30
Volume: 94,602
Previous Close on Tuesday, June 17th, 2025

$ 0.30

+0.00 +0.64%

Open: 0.30
High: 0.31
Low: 0.30
Volume: 207,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.30 0.31 0.30 0.30 94,602 0.00 -0.33
2025-06-17 0.30 0.31 0.30 0.30 207,249 +0.00 +0.64
2025-06-16 0.32 0.32 0.30 0.30 288,082 0.00 -0.63
2025-06-13 0.30 0.32 0.30 0.30 362,062 -0.01 -3.23
2025-06-12 0.31 0.32 0.31 0.31 159,312 +0.00 +0.16
2025-06-11 0.32 0.32 0.31 0.31 369,794 +0.00 +0.10
2025-06-10 0.32 0.32 0.31 0.31 303,933 0.00 -1.53
2025-06-09 0.31 0.32 0.31 0.31 99,880 +0.01 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2025-06-13		 0.30
On 2025-06-16		 -0.01 -3.39 0.32
On 2025-06-13		 0.30
On 2025-06-16		 -7.23 0.30
10D 0.33
On 2025-06-05		 0.30
On 2025-06-16		 -0.01 -2.16 0.33
On 2025-06-05		 0.30
On 2025-06-16		 -9.44 0.30
20D 0.35
On 2025-05-22		 0.30
On 2025-06-16		 -0.02 -7.43 0.35
On 2025-05-22		 0.30
On 2025-06-16		 -15.63 0.31
WTD 0.32
On 2025-06-16		 0.30
On 2025-06-16		 0.00 -0.33 0.32
On 2025-06-16		 0.30
On 2025-06-18		 -5.59 0.30
MTD 0.33
On 2025-06-02		 0.30
On 2025-06-16		 -0.02 -4.90 0.33
On 2025-06-02		 0.30
On 2025-06-16		 -10.24 0.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.20 +0.24 +0.33 1,834,426
TTWO

Take-Two Interactive Software Inc

238.50 +0.98 +0.41 2,509,208
IGC

India Globalization Capital Inc.

0.30 0.00 -0.33 94,602