IGC: India Globalization Capital Inc.

As of Monday, August 24th, 2026

$ 0.31

-- 0 0%

Open: 0.31
High: 0.31
Low: 0.31
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 0.31

+0.03 +11.11%

Open: 0.29
High: 0.31
Low: 0.28
Volume: 1,833,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 0.29 0.31 0.28 0.31 1,833,739 +0.03 +11.11
2026-08-20 0.29 0.29 0.27 0.28 589,993 -0.01 -2.84
2026-08-19 0.28 0.29 0.28 0.29 1,041,544 +0.00 +0.32
2026-08-18 0.29 0.29 0.28 0.28 507,995 +0.00 +1.57
2026-08-17 0.29 0.29 0.27 0.28 99,643 -0.02 -5.98
2026-08-14 0.30 0.30 0.29 0.30 1,531,500 +0.00 +1.29
2026-08-13 0.29 0.30 0.28 0.29 2,193,013 +0.01 +2.83
2026-08-12 0.28 0.29 0.28 0.29 1,650,198 +0.00 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.31
On 2026-08-21		 0.27
On 2026-08-17		 0.01 3.43 0.29
On 2026-08-17		 0.27
On 2026-08-20		 -4.59 0.29
10D 0.31
On 2026-08-21		 0.25
On 2026-08-10		 0.05 20.03 0.30
On 2026-08-14		 0.27
On 2026-08-17		 -10.52 0.29
20D 0.31
On 2026-08-21		 0.24
On 2026-07-29		 0.04 16.67 0.27
On 2026-07-28		 0.24
On 2026-07-29		 -12.96 0.27
WTD 0.31
On 2026-08-21		 0.27
On 2026-08-17		 0.01 3.43 0.29
On 2026-08-17		 0.27
On 2026-08-20		 -4.59 0.29
MTD 0.31
On 2026-08-21		 0.24
On 2026-08-03		 0.06 23.69 0.30
On 2026-08-14		 0.27
On 2026-08-17		 -10.52 0.27
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.08 -7.29 -2.09 1,530,418
KO

The Coca-Cola Company

91.64 +0.54 +0.59 8,106,573
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,628,731
VZ

Verizon Communications Inc.

50.15 +0.70 +1.41 11,738,835
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,421.83 +144.82 +0.27 246,900,391
DJTA

Dow Jones Transportation Average

21,373.83 -196.43 -0.91 27,699,789
SPX

S&P 500 Index

7,659.59 -14.78 -0.19
OEX

S&P 100 Index

3,774.92 -5.15 -0.14
NDX

NASDAQ 100 Index

29,098.99 -209.87 -0.72
NYA

NYSE Composite Index

24,708.23 -20.44 -0.08
XAX

NYSE AMEX Composite Index

9,135.95 -42.99 -0.47
RUI

RUSSELL 1000 Index

4,177.28 -9.15 -0.22
RUT

Russell 2000 Index

2,997.57 -20.30 -0.67
RUA

Russell 3000 Index

4,361.15 -10.39 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.31 0.00 0.00