IGC: India Globalization Capital Inc.
$ 0.33 |
|
-0.01 -2.86% |
|
| Open: | 0.34 |
| High: | 0.35 |
| Low: | 0.33 |
| Volume: | 186,280 |
$ 0.34
-0.01 -2.25%
| Open: | 0.35 |
| High: | 0.35 |
| Low: | 0.34 |
| Volume: | 230,111 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 0.34 | 0.35 | 0.33 | 0.33 | 186,280 | -0.01 | -2.86 |
| 2024-11-19 | 0.35 | 0.35 | 0.34 | 0.34 | 230,111 | -0.01 | -2.25 |
| 2024-11-18 | 0.34 | 0.36 | 0.33 | 0.35 | 340,146 | +0.01 | +3.54 |
| 2024-11-15 | 0.35 | 0.36 | 0.34 | 0.34 | 305,108 | -0.02 | -5.23 |
| 2024-11-14 | 0.37 | 0.38 | 0.35 | 0.36 | 187,186 | -0.01 | -2.59 |
| 2024-11-13 | 0.36 | 0.38 | 0.36 | 0.37 | 216,656 | -0.01 | -3.65 |
| 2024-11-12 | 0.36 | 0.39 | 0.36 | 0.38 | 456,762 | +0.00 | +0.29 |
| 2024-11-11 | 0.38 | 0.39 | 0.37 | 0.38 | 336,991 | 0.00 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.38 On 2024-11-14 |
0.33 On 2024-11-18 |
-0.03 | -9.23 | 0.38 On 2024-11-14 |
0.33 On 2024-11-18 |
-12.58 | 0.34 |
| 10D | 0.40 On 2024-11-08 |
0.33 On 2024-11-18 |
-0.05 | -12.01 | 0.40 On 2024-11-08 |
0.33 On 2024-11-18 |
-17.48 | 0.36 |
| 20D | 0.42 On 2024-10-28 |
0.33 On 2024-11-18 |
-0.06 | -15.60 | 0.42 On 2024-10-28 |
0.33 On 2024-11-18 |
-20.94 | 0.38 |
| WTD | 0.36 On 2024-11-18 |
0.33 On 2024-11-18 |
-0.01 | -1.68 | 0.36 On 2024-11-18 |
0.33 On 2024-11-20 |
-7.98 | 0.34 |
| MTD | 0.40 On 2024-11-06 |
0.33 On 2024-11-18 |
-0.06 | -14.52 | 0.40 On 2024-11-06 |
0.33 On 2024-11-18 |
-17.71 | 0.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |