IGC: India Globalization Capital Inc.
$ 0.42 |
|
-- 0 0% |
Open: | 0.42 |
High: | 0.42 |
Low: | 0.42 |
Volume: | N/A |
$ 0.42
+0.00 +1.17%
Open: | 0.42 |
High: | 0.43 |
Low: | 0.40 |
Volume: | 79,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 0.42 | 0.43 | 0.40 | 0.42 | 79,710 | +0.00 | +1.17 |
2023-02-07 | 0.43 | 0.44 | 0.39 | 0.41 | 546,294 | +0.00 | +0.15 |
2023-02-06 | 0.44 | 0.44 | 0.40 | 0.41 | 144,974 | 0.00 | -1.09 |
2023-02-03 | 0.41 | 0.44 | 0.39 | 0.41 | 278,775 | +0.01 | +3.65 |
2023-02-02 | 0.41 | 0.41 | 0.39 | 0.40 | 168,126 | +0.01 | +1.27 |
2023-02-01 | 0.42 | 0.42 | 0.39 | 0.40 | 180,533 | -0.01 | -1.25 |
2023-01-31 | 0.39 | 0.41 | 0.39 | 0.40 | 92,754 | +0.01 | +1.91 |
2023-01-30 | 0.42 | 0.42 | 0.39 | 0.39 | 96,157 | -0.01 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.44 On 2023-02-03 |
0.39 On 2023-02-02 |
0.02 | 5.19 | 0.44 On 2023-02-03 |
0.39 On 2023-02-07 |
-11.32 | 0.41 |
10D | 0.44 On 2023-02-03 |
0.39 On 2023-02-02 |
0.01 | 1.84 | 0.44 On 2023-02-03 |
0.39 On 2023-02-07 |
-11.32 | 0.40 |
20D | 0.44 On 2023-02-03 |
0.35 On 2023-01-11 |
0.07 | 19.64 | 0.44 On 2023-01-18 |
0.38 On 2023-01-20 |
-13.24 | 0.40 |
WTD | 0.44 On 2023-02-06 |
0.39 On 2023-02-07 |
0.00 | 0.22 | 0.44 On 2023-02-06 |
0.39 On 2023-02-07 |
-11.32 | 0.41 |
MTD | 0.44 On 2023-02-03 |
0.39 On 2023-02-02 |
0.02 | 3.88 | 0.44 On 2023-02-03 |
0.39 On 2023-02-07 |
-11.32 | 0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.24 | -0.39 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGC
India Globalization Capital Inc. |
0.42 | 0.00 | 0.00 |