IGC: India Globalization Capital Inc.

As of Friday, December 12th, 2025

$ 0.35

+0.02 +6.04%

Open: 0.35
High: 0.36
Low: 0.34
Volume: 1,394,200
Previous Close on Thursday, December 11th, 2025

$ 0.33

-0.01 -4.12%

Open: 0.35
High: 0.35
Low: 0.32
Volume: 772,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 0.35 0.36 0.34 0.35 1,394,200 +0.02 +6.04
2025-12-11 0.35 0.35 0.32 0.33 772,298 -0.01 -4.12
2025-12-10 0.30 0.36 0.30 0.34 1,594,548 +0.04 +14.77
2025-12-09 0.29 0.31 0.29 0.30 300,824 +0.01 +2.48
2025-12-08 0.30 0.31 0.28 0.29 441,008 -0.01 -2.38
2025-12-05 0.31 0.31 0.30 0.30 395,095 -0.01 -2.68
2025-12-04 0.31 0.31 0.30 0.31 443,408 +0.00 +1.36
2025-12-03 0.31 0.31 0.30 0.30 482,326 0.00 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.36
On 2025-12-10		 0.28
On 2025-12-08		 0.05 16.72 0.36
On 2025-12-10		 0.32
On 2025-12-11		 -10.61 0.32
10D 0.36
On 2025-12-10		 0.28
On 2025-12-08		 0.03 8.96 0.33
On 2025-12-01		 0.28
On 2025-12-08		 -13.84 0.31
20D 0.37
On 2025-11-17		 0.28
On 2025-12-08		 -0.01 -2.33 0.37
On 2025-11-17		 0.28
On 2025-12-08		 -22.73 0.32
WTD 0.36
On 2025-12-10		 0.28
On 2025-12-08		 0.05 16.72 0.36
On 2025-12-10		 0.32
On 2025-12-11		 -10.61 0.32
MTD 0.36
On 2025-12-10		 0.28
On 2025-12-08		 0.03 8.96 0.33
On 2025-12-01		 0.28
On 2025-12-08		 -13.84 0.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.35 +0.02 +6.04 1,394,200