IGC: India Globalization Capital Inc.

As of Wednesday, September 9th, 2026

$ 0.29

-- 0 0%

Open: 0.29
High: 0.29
Low: 0.29
Volume: N/A
Previous Close on Tuesday, September 8th, 2026

$ 0.29

-0.01 -2.72%

Open: 0.30
High: 0.30
Low: 0.29
Volume: 57,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 0.30 0.30 0.29 0.29 57,218 -0.01 -2.72
2026-09-04 0.30 0.30 0.30 0.30 368,476 0.00 -0.17
2026-09-03 0.30 0.30 0.30 0.30 334,668 +0.00 +0.88
2026-09-02 0.30 0.30 0.30 0.30 452,584 0.00 -0.27
2026-09-01 0.30 0.31 0.30 0.30 769,848 0.00 -0.84
2026-08-31 0.31 0.32 0.29 0.30 606,875 -0.01 -3.48
2026-08-28 0.33 0.34 0.31 0.31 884,593 -0.02 -7.16
2026-08-27 0.31 0.34 0.31 0.33 3,577,469 +0.03 +8.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.31
On 2026-09-01		 0.29
On 2026-09-08		 -0.01 -3.11 0.31
On 2026-09-01		 0.29
On 2026-09-08		 -6.05 0.30
10D 0.34
On 2026-08-27		 0.29
On 2026-09-08		 -0.01 -3.56 0.34
On 2026-08-27		 0.29
On 2026-09-08		 -15.69 0.30
20D 0.34
On 2026-08-27		 0.27
On 2026-08-11		 0.02 8.37 0.34
On 2026-08-27		 0.29
On 2026-09-08		 -15.69 0.30
WTD 0.30
On 2026-09-08		 0.29
On 2026-09-08		 -0.01 -2.72 -- -- -- 0.29
MTD 0.31
On 2026-09-01		 0.29
On 2026-09-08		 -0.01 -3.11 0.31
On 2026-09-01		 0.29
On 2026-09-08		 -6.05 0.30
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.47 -7.45 -2.22 1,791,704
KO

The Coca-Cola Company

87.97 -0.40 -0.45 2,631,473
PFE

Pfizer Inc.

27.86 +0.07 +0.23 5,948,720
VZ

Verizon Communications Inc.

49.42 -1.00 -1.97 3,874,689
VIX

CBOE Volatility Index

16.06 +0.34 +2.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,540.11 -245.96 -0.47 111,971,069
DJTA

Dow Jones Transportation Average

20,657.60 -143.10 -0.69 12,451,093
SPX

S&P 500 Index

7,651.37 -22.15 -0.29
OEX

S&P 100 Index

3,792.85 -9.92 -0.26
NDX

NASDAQ 100 Index

29,484.29 -23.41 -0.08
NYA

NYSE Composite Index

24,396.46 -76.60 -0.31
XAX

NYSE AMEX Composite Index

8,795.33 +18.11 +0.21
RUI

RUSSELL 1000 Index

4,166.26 -12.57 -0.30
RUT

Russell 2000 Index

2,934.05 -26.15 -0.88
RUA

Russell 3000 Index

4,346.25 -14.16 -0.32
VIX

CBOE Volatility Index

16.06 +0.34 +2.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 +0.17 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.24 +1.31
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.29 0.00 0.00