IGC: India Globalization Capital Inc.

As of Monday, November 3rd, 2025

$ 0.40

+0.01 +1.75%

Open: 0.40
High: 0.45
Low: 0.38
Volume: 2,940,008
Previous Close on Friday, October 31st, 2025

$ 0.40

0.00 -0.93%

Open: 0.39
High: 0.40
Low: 0.39
Volume: 403,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 0.40 0.45 0.38 0.40 2,940,008 +0.01 +1.75
2025-10-31 0.39 0.40 0.39 0.40 403,668 0.00 -0.93
2025-10-30 0.40 0.40 0.38 0.40 712,890 -0.01 -1.29
2025-10-29 0.42 0.42 0.40 0.40 483,695 -0.01 -2.37
2025-10-28 0.43 0.43 0.40 0.41 1,594,932 -0.01 -1.26
2025-10-27 0.43 0.43 0.40 0.42 1,447,228 +0.01 +3.07
2025-10-24 0.39 0.42 0.39 0.41 2,282,605 +0.03 +7.90
2025-10-23 0.37 0.38 0.37 0.38 278,481 0.00 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.45
On 2025-11-03		 0.38
On 2025-10-30		 -0.02 -4.08 0.43
On 2025-10-28		 0.38
On 2025-10-30		 -12.42 0.40
10D 0.45
On 2025-11-03		 0.36
On 2025-10-22		 0.01 1.34 0.43
On 2025-10-28		 0.38
On 2025-10-30		 -12.42 0.40
20D 0.45
On 2025-11-03		 0.36
On 2025-10-22		 0.00 -0.69 0.44
On 2025-10-09		 0.36
On 2025-10-22		 -17.01 0.40
WTD 0.45
On 2025-11-03		 0.38
On 2025-11-03		 0.01 1.75 -- -- -- 0.40
MTD 0.45
On 2025-11-03		 0.38
On 2025-11-03		 0.01 1.75 -- -- -- 0.40
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.40 +0.01 +1.75 2,940,008