IGC: India Globalization Capital Inc.

As of Monday, October 13th, 2025

$ 0.39

-0.01 -1.55%

Open: 0.39
High: 0.40
Low: 0.38
Volume: 755,241
Previous Close on Friday, October 10th, 2025

$ 0.40

-0.02 -4.50%

Open: 0.42
High: 0.43
Low: 0.39
Volume: 638,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 0.39 0.40 0.38 0.39 755,241 -0.01 -1.55
2025-10-10 0.42 0.43 0.39 0.40 638,560 -0.02 -4.50
2025-10-09 0.44 0.44 0.41 0.42 426,820 -0.01 -1.44
2025-10-08 0.42 0.43 0.41 0.42 670,357 +0.01 +2.69
2025-10-07 0.40 0.41 0.40 0.41 1,274,084 +0.01 +1.95
2025-10-06 0.41 0.43 0.40 0.41 705,417 0.00 -0.17
2025-10-03 0.41 0.41 0.40 0.41 389,322 +0.00 +0.42
2025-10-02 0.41 0.41 0.39 0.40 352,930 -0.01 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2025-10-09		 0.38
On 2025-10-13		 -0.01 -2.99 0.44
On 2025-10-09		 0.38
On 2025-10-13		 -12.64 0.41
10D 0.44
On 2025-09-30		 0.38
On 2025-10-13		 -0.03 -6.45 0.44
On 2025-09-30		 0.38
On 2025-10-13		 -13.64 0.41
20D 0.44
On 2025-09-30		 0.38
On 2025-10-13		 -0.03 -7.12 0.44
On 2025-09-30		 0.38
On 2025-10-13		 -13.64 0.41
WTD 0.40
On 2025-10-13		 0.38
On 2025-10-13		 -0.01 -1.55 -- -- -- 0.39
MTD 0.44
On 2025-10-09		 0.38
On 2025-10-13		 -0.02 -5.76 0.44
On 2025-10-09		 0.38
On 2025-10-13		 -12.64 0.41
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.39 -0.01 -1.55 755,241