IGC: India Globalization Capital Inc.

As of Thursday, April 25th, 2024

$ 0.43

-0.01 -2.05%

Open: 0.44
High: 0.45
Low: 0.42
Volume: 232,184
Previous Close on Wednesday, April 24th, 2024

$ 0.44

-0.02 -3.85%

Open: 0.46
High: 0.47
Low: 0.41
Volume: 428,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 0.44 0.45 0.42 0.43 231,893 -0.01 -2.05
2024-04-24 0.46 0.47 0.41 0.44 428,730 -0.02 -3.85
2024-04-23 0.47 0.49 0.42 0.46 519,545 +0.01 +2.58
2024-04-22 0.49 0.51 0.42 0.45 651,251 -0.04 -9.16
2024-04-19 0.49 0.51 0.47 0.49 605,222 +0.01 +2.92
2024-04-18 0.57 0.57 0.47 0.48 1,352,935 -0.11 -18.82
2024-04-17 0.54 0.65 0.53 0.59 3,048,134 +0.10 +20.68
2024-04-16 0.43 0.66 0.42 0.49 4,883,349 +0.05 +10.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.51
On 2024-04-19		 0.41
On 2024-04-24		 -0.05 -9.68 0.51
On 2024-04-19		 0.41
On 2024-04-24		 -18.70 0.45
10D 0.66
On 2024-04-16		 0.40
On 2024-04-15		 -0.10 -18.87 0.66
On 2024-04-16		 0.41
On 2024-04-24		 -37.42 0.47
20D 0.91
On 2024-04-04		 0.39
On 2024-03-28		 0.02 5.78 0.91
On 2024-04-04		 0.40
On 2024-04-15		 -56.04 0.52
WTD 0.51
On 2024-04-22		 0.41
On 2024-04-24		 -0.06 -12.24 0.51
On 2024-04-22		 0.41
On 2024-04-24		 -18.70 0.44
MTD 0.91
On 2024-04-04		 0.40
On 2024-04-15		 0.03 7.50 0.91
On 2024-04-04		 0.40
On 2024-04-15		 -56.04 0.52
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.43 -0.01 -2.05 232,184