IGC: India Globalization Capital Inc.

As of Tuesday, September 29th, 2026

$ 0.27

-0.01 -2.37%

Open: 0.28
High: 0.28
Low: 0.27
Volume: 51,251
Previous Close on Monday, September 28th, 2026

$ 0.27

-0.01 -2.97%

Open: 0.29
High: 0.30
Low: 0.27
Volume: 1,078,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 0.28 0.28 0.27 0.27 51,251 -0.01 -2.37
2026-09-28 0.29 0.30 0.27 0.27 1,078,981 -0.01 -2.97
2026-09-25 0.28 0.29 0.28 0.28 681,143 +0.00 +0.46
2026-09-24 0.28 0.29 0.28 0.28 332,643 -0.01 -1.75
2026-09-23 0.29 0.29 0.28 0.29 532,095 +0.00 +1.10
2026-09-22 0.27 0.28 0.27 0.28 597,422 +0.01 +3.28
2026-09-21 0.29 0.29 0.27 0.27 505,812 -0.01 -3.86
2026-09-18 0.27 0.29 0.27 0.29 811,049 +0.02 +6.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2026-09-28		 0.27
On 2026-09-29		 -0.02 -5.48 0.30
On 2026-09-28		 0.27
On 2026-09-29		 -10.57 0.28
10D 0.30
On 2026-09-28		 0.27
On 2026-09-18		 0.00 0.22 0.30
On 2026-09-28		 0.27
On 2026-09-29		 -10.57 0.28
20D 0.31
On 2026-09-01		 0.27
On 2026-09-15		 -0.03 -10.59 0.31
On 2026-09-01		 0.27
On 2026-09-15		 -13.40 0.28
WTD 0.30
On 2026-09-28		 0.27
On 2026-09-29		 -0.01 -5.28 0.30
On 2026-09-28		 0.27
On 2026-09-29		 -10.57 0.27
MTD 0.31
On 2026-09-01		 0.27
On 2026-09-15		 -0.03 -10.59 0.31
On 2026-09-01		 0.27
On 2026-09-15		 -13.40 0.28
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

24.32 +0.21 +0.87 6,563,198
IGC

India Globalization Capital Inc.

0.27 -0.01 -2.37 51,251