IGC: India Globalization Capital Inc.

As of Friday, September 22nd, 2023

$ 0.36

-0.03 -7.90%

Open: 0.37
High: 0.40
Low: 0.35
Volume: 213,697
Previous Close on Thursday, September 21st, 2023

$ 0.39

0.00 -0.61%

Open: 0.40
High: 0.41
Low: 0.35
Volume: 158,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.37 0.40 0.35 0.36 213,697 -0.03 -7.90
2023-09-21 0.40 0.41 0.35 0.39 158,045 0.00 -0.61
2023-09-20 0.39 0.42 0.36 0.39 275,068 +0.00 +0.25
2023-09-19 0.40 0.43 0.38 0.39 138,898 -0.02 -5.36
2023-09-18 0.45 0.45 0.41 0.41 149,887 -0.02 -5.21
2023-09-15 0.42 0.46 0.40 0.44 241,119 +0.01 +1.46
2023-09-14 0.43 0.46 0.40 0.43 369,738 -0.02 -3.36
2023-09-13 0.44 0.45 0.38 0.45 432,654 +0.01 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.45
On 2023-09-18		 0.35
On 2023-09-22		 -0.08 -17.68 0.45
On 2023-09-18		 0.35
On 2023-09-22		 -23.61 0.39
10D 0.49
On 2023-09-12		 0.35
On 2023-09-22		 -0.03 -7.62 0.49
On 2023-09-12		 0.35
On 2023-09-22		 -28.53 0.42
20D 0.49
On 2023-09-12		 0.30
On 2023-08-25		 0.05 16.13 0.49
On 2023-09-12		 0.35
On 2023-09-22		 -28.53 0.38
WTD 0.45
On 2023-09-18		 0.35
On 2023-09-22		 -0.08 -17.68 0.45
On 2023-09-18		 0.35
On 2023-09-22		 -23.61 0.39
MTD 0.49
On 2023-09-12		 0.34
On 2023-09-01		 0.01 4.11 0.49
On 2023-09-12		 0.35
On 2023-09-22		 -28.53 0.40
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22