IGC: India Globalization Capital Inc.

As of Friday, May 30th, 2025

$ 0.33

-- 0 0%

Open: 0.33
High: 0.33
Low: 0.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 0.33

0.00 -0.49%

Open: 0.32
High: 0.33
Low: 0.32
Volume: 101,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 0.32 0.33 0.32 0.33 101,784 0.00 -0.49
2025-05-28 0.33 0.33 0.32 0.33 107,919 0.00 -0.06
2025-05-27 0.33 0.34 0.32 0.33 105,299 -0.01 -2.79
2025-05-23 0.33 0.35 0.32 0.34 239,031 0.00 -0.59
2025-05-22 0.32 0.35 0.32 0.34 466,026 +0.01 +4.44
2025-05-21 0.32 0.34 0.32 0.32 367,199 +0.00 +0.46
2025-05-20 0.31 0.32 0.31 0.32 214,112 +0.01 +4.23
2025-05-19 0.30 0.32 0.30 0.31 173,236 +0.01 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.35
On 2025-05-22		 0.32
On 2025-05-29		 0.00 0.37 0.35
On 2025-05-22		 0.32
On 2025-05-29		 -8.57 0.33
10D 0.35
On 2025-05-22		 0.29
On 2025-05-15		 0.04 12.08 0.35
On 2025-05-22		 0.32
On 2025-05-29		 -8.57 0.32
20D 0.35
On 2025-05-22		 0.28
On 2025-05-02		 0.02 7.42 0.32
On 2025-05-06		 0.29
On 2025-05-07		 -9.38 0.31
WTD 0.34
On 2025-05-27		 0.32
On 2025-05-29		 -0.01 -3.32 0.34
On 2025-05-27		 0.32
On 2025-05-29		 -4.48 0.33
MTD 0.35
On 2025-05-22		 0.28
On 2025-05-02		 0.02 7.42 0.32
On 2025-05-06		 0.29
On 2025-05-07		 -9.38 0.31
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,631
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,478,965
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.60 -44.13 -0.10 148,862,176
DJTA

Dow Jones Transportation Average

14,698.47 -46.91 -0.32 32,822,401
SPX

S&P 500 Index

5,898.05 -14.12 -0.24
OEX

S&P 100 Index

2,879.26 -6.34 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.36 -54.59 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

279.04 0.00 0.00
IGC

India Globalization Capital Inc.

0.33 0.00 0.00