IGC: India Globalization Capital Inc.

As of Thursday, February 29th, 2024

$ 0.34

0.00 -1.26%

Open: 0.36
High: 0.41
Low: 0.34
Volume: 845,803
Previous Close on Wednesday, February 28th, 2024

$ 0.35

+0.01 +1.99%

Open: 0.34
High: 0.50
Low: 0.33
Volume: 3,759,080
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 0.36 0.41 0.34 0.34 845,792 0.00 -1.26
2024-02-28 0.34 0.50 0.33 0.35 3,759,080 +0.01 +1.99
2024-02-27 0.36 0.37 0.32 0.34 443,933 -0.01 -1.95
2024-02-26 0.32 0.35 0.30 0.35 1,044,326 +0.05 +15.18
2024-02-23 0.28 0.32 0.27 0.30 1,569,582 +0.03 +12.22
2024-02-22 0.29 0.29 0.27 0.27 172,980 -0.01 -3.88
2024-02-21 0.28 0.30 0.28 0.28 232,344 -0.01 -3.74
2024-02-20 0.30 0.31 0.29 0.29 243,950 -0.01 -2.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.50
On 2024-02-28
0.27
On 2024-02-23
0.07 27.63 0.50
On 2024-02-28
0.34
On 2024-02-29
-31.99 0.34
10D 0.50
On 2024-02-28
0.27
On 2024-02-22
0.05 16.38 0.50
On 2024-02-28
0.34
On 2024-02-29
-31.99 0.31
20D 0.50
On 2024-02-28
0.27
On 2024-02-22
0.05 18.83 0.50
On 2024-02-28
0.34
On 2024-02-29
-31.99 0.30
WTD 0.50
On 2024-02-28
0.30
On 2024-02-26
0.04 13.73 0.50
On 2024-02-28
0.34
On 2024-02-29
-31.99 0.35
MTD 0.50
On 2024-02-28
0.27
On 2024-02-22
0.05 18.83 0.50
On 2024-02-28
0.34
On 2024-02-29
-31.99 0.30
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index