IGC: India Globalization Capital Inc.
$ 0.36 |
|
-0.03 -7.90% |
Open: | 0.37 |
High: | 0.40 |
Low: | 0.35 |
Volume: | 213,697 |
$ 0.39
0.00 -0.61%
Open: | 0.40 |
High: | 0.41 |
Low: | 0.35 |
Volume: | 158,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 0.37 | 0.40 | 0.35 | 0.36 | 213,697 | -0.03 | -7.90 |
2023-09-21 | 0.40 | 0.41 | 0.35 | 0.39 | 158,045 | 0.00 | -0.61 |
2023-09-20 | 0.39 | 0.42 | 0.36 | 0.39 | 275,068 | +0.00 | +0.25 |
2023-09-19 | 0.40 | 0.43 | 0.38 | 0.39 | 138,898 | -0.02 | -5.36 |
2023-09-18 | 0.45 | 0.45 | 0.41 | 0.41 | 149,887 | -0.02 | -5.21 |
2023-09-15 | 0.42 | 0.46 | 0.40 | 0.44 | 241,119 | +0.01 | +1.46 |
2023-09-14 | 0.43 | 0.46 | 0.40 | 0.43 | 369,738 | -0.02 | -3.36 |
2023-09-13 | 0.44 | 0.45 | 0.38 | 0.45 | 432,654 | +0.01 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.45 On 2023-09-18 |
0.35 On 2023-09-22 |
-0.08 | -17.68 | 0.45 On 2023-09-18 |
0.35 On 2023-09-22 |
-23.61 | 0.39 |
10D | 0.49 On 2023-09-12 |
0.35 On 2023-09-22 |
-0.03 | -7.62 | 0.49 On 2023-09-12 |
0.35 On 2023-09-22 |
-28.53 | 0.42 |
20D | 0.49 On 2023-09-12 |
0.30 On 2023-08-25 |
0.05 | 16.13 | 0.49 On 2023-09-12 |
0.35 On 2023-09-22 |
-28.53 | 0.38 |
WTD | 0.45 On 2023-09-18 |
0.35 On 2023-09-22 |
-0.08 | -17.68 | 0.45 On 2023-09-18 |
0.35 On 2023-09-22 |
-23.61 | 0.39 |
MTD | 0.49 On 2023-09-12 |
0.34 On 2023-09-01 |
0.01 | 4.11 | 0.49 On 2023-09-12 |
0.35 On 2023-09-22 |
-28.53 | 0.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |