IGC: India Globalization Capital Inc.

As of Wednesday, June 3rd, 2026

$ 0.30

+0.01 +3.45%

Open: 0.28
High: 0.31
Low: 0.28
Volume: 1,580,184
Previous Close on Tuesday, June 2nd, 2026

$ 0.29

-0.01 -1.69%

Open: 0.29
High: 0.30
Low: 0.28
Volume: 411,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 0.28 0.31 0.28 0.30 1,580,174 +0.01 +3.45
2026-06-02 0.29 0.30 0.28 0.29 411,812 -0.01 -1.69
2026-06-01 0.29 0.30 0.28 0.30 454,418 +0.01 +2.11
2026-05-29 0.29 0.29 0.28 0.29 258,141 0.00 -0.28
2026-05-28 0.29 0.29 0.28 0.29 285,215 0.00 -0.10
2026-05-27 0.29 0.30 0.28 0.29 439,546 +0.00 +1.68
2026-05-26 0.28 0.29 0.28 0.29 309,275 0.00 -0.97
2026-05-22 0.29 0.30 0.28 0.29 4,035,490 0.00 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.31
On 2026-06-03		 0.28
On 2026-05-28		 0.01 3.45 0.30
On 2026-06-01		 0.28
On 2026-06-02		 -5.02 0.29
10D 0.31
On 2026-06-03		 0.27
On 2026-05-20		 0.02 6.38 0.30
On 2026-05-22		 0.28
On 2026-05-26		 -8.34 0.29
20D 0.33
On 2026-05-07		 0.27
On 2026-05-20		 -0.02 -6.89 0.33
On 2026-05-07		 0.27
On 2026-05-20		 -16.78 0.29
WTD 0.31
On 2026-06-03		 0.28
On 2026-06-01		 0.01 3.84 0.30
On 2026-06-01		 0.28
On 2026-06-02		 -5.02 0.30
MTD 0.31
On 2026-06-03		 0.28
On 2026-06-01		 0.01 3.84 0.30
On 2026-06-01		 0.28
On 2026-06-02		 -5.02 0.30
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.65 -0.08 -2.14 6,938,566
RYN

Rayonier Inc.

20.93 +0.03 +0.14 2,072,651
KGC

Kinross Gold Corporation

28.17 -0.82 -2.83 6,382,295
TEAM

Atlassian Corporation Plc

101.53 -7.57 -6.94 4,994,044
IGC

India Globalization Capital Inc.

0.30 +0.01 +3.45 1,580,184