IGC: India Globalization Capital Inc.

As of Thursday, March 5th, 2026

$ 0.29

0.00 -1.66%

Open: 0.30
High: 0.31
Low: 0.29
Volume: 400,786
Previous Close on Wednesday, March 4th, 2026

$ 0.29

+0.00 +0.28%

Open: 0.31
High: 0.32
Low: 0.28
Volume: 1,071,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 0.30 0.31 0.29 0.29 400,786 0.00 -1.66
2026-03-04 0.31 0.32 0.28 0.29 1,071,259 +0.00 +0.28
2026-03-03 0.27 0.29 0.27 0.29 148,960 +0.02 +5.82
2026-03-02 0.29 0.29 0.27 0.27 238,694 0.00 -1.51
2026-02-27 0.29 0.29 0.28 0.28 0 -0.01 -2.63
2026-02-26 0.31 0.31 0.28 0.28 0 -0.01 -1.83
2026-02-25 0.28 0.30 0.27 0.29 0 +0.01 +4.02
2026-02-24 0.27 0.29 0.27 0.28 0 +0.01 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2026-03-04		 0.27
On 2026-03-02		 0.00 0.07 0.32
On 2026-03-04		 0.29
On 2026-03-05		 -10.94 0.28
10D 0.32
On 2026-03-04		 0.25
On 2026-02-20		 0.02 9.49 0.31
On 2026-02-26		 0.27
On 2026-03-02		 -13.11 0.28
20D 0.32
On 2026-03-04		 0.24
On 2026-02-06		 0.03 10.47 0.31
On 2026-02-26		 0.27
On 2026-03-02		 -13.11 0.27
WTD 0.32
On 2026-03-04		 0.27
On 2026-03-02		 0.01 2.78 0.32
On 2026-03-04		 0.29
On 2026-03-05		 -10.94 0.28
MTD 0.32
On 2026-03-04		 0.27
On 2026-03-02		 0.01 2.78 0.32
On 2026-03-04		 0.29
On 2026-03-05		 -10.94 0.28
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.29 0.00 -1.66 400,786