IGC: India Globalization Capital Inc.

As of Thursday, May 8th, 2025

$ 0.30

+0.00 +1.30%

Open: 0.30
High: 0.30
Low: 0.29
Volume: 113,350
Previous Close on Wednesday, May 7th, 2025

$ 0.29

+0.00 +0.69%

Open: 0.30
High: 0.30
Low: 0.29
Volume: 59,291
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 0.30 0.30 0.29 0.30 112,850 +0.00 +1.30
2025-05-07 0.30 0.30 0.29 0.29 59,291 +0.00 +0.69
2025-05-06 0.30 0.32 0.29 0.29 479,842 -0.01 -3.00
2025-05-05 0.30 0.30 0.30 0.30 57,446 0.00 -0.60
2025-05-02 0.31 0.31 0.28 0.30 278,238 0.00 -1.57
2025-05-01 0.31 0.31 0.30 0.31 70,260 +0.00 +1.12
2025-04-30 0.30 0.31 0.30 0.30 121,507 +0.00 +1.34
2025-04-29 0.29 0.30 0.29 0.30 75,797 +0.00 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2025-05-06
0.28
On 2025-05-02
-0.01 -3.20 0.32
On 2025-05-06
0.29
On 2025-05-07
-9.38 0.30
10D 0.32
On 2025-04-25
0.28
On 2025-05-02
-0.02 -5.42 0.32
On 2025-04-25
0.28
On 2025-05-02
-11.33 0.30
20D 0.32
On 2025-04-25
0.27
On 2025-04-10
0.02 7.15 0.32
On 2025-04-25
0.28
On 2025-05-02
-11.33 0.29
WTD 0.32
On 2025-05-06
0.29
On 2025-05-07
-0.01 -1.66 0.32
On 2025-05-06
0.29
On 2025-05-07
-9.38 0.30
MTD 0.32
On 2025-05-06
0.28
On 2025-05-02
-0.01 -2.11 0.32
On 2025-05-06
0.29
On 2025-05-07
-9.38 0.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

239.53 +1.21 +0.51 1,437,989
BEN

Franklin Resources Inc.

20.84 +0.38 +1.86 6,730,565
IGC

India Globalization Capital Inc.

0.30 +0.00 +1.30 113,350