IGC: India Globalization Capital Inc.
$ 0.29 |
|
-- 0 0% |
Open: | 0.29 |
High: | 0.29 |
Low: | 0.29 |
Volume: | N/A |
$ 0.29
+0.01 +2.80%
Open: | 0.30 |
High: | 0.30 |
Low: | 0.29 |
Volume: | 182,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 0.30 | 0.30 | 0.29 | 0.29 | 182,182 | +0.01 | +2.80 |
2025-04-22 | 0.29 | 0.29 | 0.27 | 0.29 | 87,402 | +0.00 | +0.92 |
2025-04-21 | 0.28 | 0.30 | 0.28 | 0.28 | 152,146 | 0.00 | -0.11 |
2025-04-17 | 0.29 | 0.29 | 0.27 | 0.28 | 63,637 | 0.00 | -0.53 |
2025-04-16 | 0.29 | 0.29 | 0.28 | 0.29 | 102,540 | -0.01 | -1.86 |
2025-04-15 | 0.28 | 0.29 | 0.28 | 0.29 | 154,105 | +0.01 | +3.27 |
2025-04-14 | 0.28 | 0.29 | 0.28 | 0.28 | 184,533 | +0.00 | +0.68 |
2025-04-11 | 0.27 | 0.28 | 0.27 | 0.28 | 121,274 | +0.01 | +3.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.30 On 2025-04-21 |
0.27 On 2025-04-17 |
0.00 | 1.17 | 0.30 On 2025-04-21 |
0.27 On 2025-04-22 |
-8.67 | 0.29 |
10D | 0.30 On 2025-04-21 |
0.26 On 2025-04-09 |
0.02 | 8.93 | 0.30 On 2025-04-21 |
0.27 On 2025-04-22 |
-8.67 | 0.28 |
20D | 0.32 On 2025-03-26 |
0.25 On 2025-04-07 |
-0.01 | -3.86 | 0.32 On 2025-03-26 |
0.25 On 2025-04-07 |
-22.24 | 0.28 |
WTD | 0.30 On 2025-04-21 |
0.27 On 2025-04-22 |
0.01 | 3.63 | 0.30 On 2025-04-21 |
0.27 On 2025-04-22 |
-8.67 | 0.29 |
MTD | 0.30 On 2025-04-21 |
0.25 On 2025-04-07 |
0.01 | 3.16 | 0.30 On 2025-04-01 |
0.25 On 2025-04-07 |
-14.67 | 0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,510.47 | -96.10 | -0.24 | 53,327,366 |
DJTA
Dow Jones Transportation Average |
13,450.57 | -58.95 | -0.44 | 21,469,149 |
SPX
S&P 500 Index |
5,397.33 | +21.47 | +0.40 | |
OEX
S&P 100 Index |
2,605.93 | +11.15 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,851.61 | +158.36 | +0.85 | |
NYA
NYSE Composite Index |
18,660.59 | +29.50 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,914.51 | +51.83 | +1.07 | |
RUI
RUSSELL 1000 Index |
2,951.50 | +11.83 | +0.40 | |
RUT
Russell 2000 Index |
1,924.45 | +5.31 | +0.28 | |
RUA
Russell 3000 Index |
3,067.53 | +12.13 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.46 | -0.99 | -3.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.04 | -0.68 | -2.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.34 | -0.50 | -1.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.35 | -0.67 | -2.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,373.24 | +25.56 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGC
India Globalization Capital Inc. |
0.29 | 0.00 | 0.00 |