IGC: India Globalization Capital Inc.

As of Wednesday, August 6th, 2025

$ 0.35

-- 0 0%

Open: 0.35
High: 0.35
Low: 0.35
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 0.35

+0.00 +0.23%

Open: 0.35
High: 0.36
Low: 0.34
Volume: 882,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 0.35 0.36 0.34 0.35 882,772 +0.00 +0.23
2025-08-04 0.34 0.35 0.34 0.35 180,242 +0.01 +1.76
2025-08-01 0.34 0.35 0.34 0.34 504,845 -0.02 -5.17
2025-07-31 0.36 0.36 0.35 0.36 295,418 0.00 -0.50
2025-07-30 0.37 0.37 0.35 0.36 396,007 -0.01 -2.22
2025-07-29 0.38 0.38 0.36 0.37 473,933 -0.01 -2.17
2025-07-28 0.36 0.39 0.36 0.38 987,057 +0.01 +3.28
2025-07-25 0.37 0.38 0.35 0.37 1,136,297 0.00 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.37
On 2025-07-30		 0.34
On 2025-08-01		 -0.02 -5.89 0.37
On 2025-07-30		 0.34
On 2025-08-01		 -9.07 0.35
10D 0.41
On 2025-07-23		 0.34
On 2025-08-01		 -0.06 -15.07 0.41
On 2025-07-23		 0.34
On 2025-08-01		 -18.05 0.36
20D 0.46
On 2025-07-10		 0.32
On 2025-07-09		 0.03 9.63 0.46
On 2025-07-10		 0.32
On 2025-07-15		 -30.59 0.37
WTD 0.36
On 2025-08-05		 0.34
On 2025-08-05		 0.01 1.99 0.35
On 2025-08-04		 0.35
On 2025-08-04		 0.00 0.35
MTD 0.36
On 2025-08-05		 0.34
On 2025-08-01		 -0.01 -3.28 0.35
On 2025-08-01		 0.35
On 2025-08-01		 0.00 0.35
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.40 +1.28 +0.47 1,597,883
KO

The Coca-Cola Company

69.72 +0.67 +0.97 5,194,357
PFE

Pfizer Inc.

24.07 -0.69 -2.77 37,988,706
VZ

Verizon Communications Inc.

42.71 +0.04 +0.10 8,228,191
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,241.56 +129.82 +0.29 326,400,429
DJTA

Dow Jones Transportation Average

15,545.32 +110.86 +0.72 103,086,875
SPX

S&P 500 Index

6,345.94 +46.75 +0.74
OEX

S&P 100 Index

3,140.14 +31.63 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,294.59 +276.03 +1.20
NYA

NYSE Composite Index

20,495.87 +38.78 +0.19
XAX

NYSE AMEX Composite Index

6,175.28 +44.13 +0.72
RUI

RUSSELL 1000 Index

3,470.86 +23.94 +0.69
RUT

Russell 2000 Index

2,219.65 -6.02 -0.27
RUA

Russell 3000 Index

3,604.33 +23.41 +0.65
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.69 -3.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,709.36 +162.86 +1.54
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.35 0.00 0.00