IGC: India Globalization Capital Inc.

As of Thursday, October 9th, 2025

$ 0.42

-0.01 -1.44%

Open: 0.44
High: 0.44
Low: 0.41
Volume: 426,820
Previous Close on Wednesday, October 8th, 2025

$ 0.42

+0.01 +2.69%

Open: 0.42
High: 0.43
Low: 0.41
Volume: 670,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 0.44 0.44 0.41 0.42 426,820 -0.01 -1.44
2025-10-08 0.42 0.43 0.41 0.42 670,357 +0.01 +2.69
2025-10-07 0.40 0.41 0.40 0.41 1,274,084 +0.01 +1.95
2025-10-06 0.41 0.43 0.40 0.41 705,417 0.00 -0.17
2025-10-03 0.41 0.41 0.40 0.41 389,322 +0.00 +0.42
2025-10-02 0.41 0.41 0.39 0.40 352,930 -0.01 -1.87
2025-10-01 0.41 0.43 0.41 0.41 427,975 -0.01 -1.25
2025-09-30 0.44 0.44 0.41 0.42 747,803 0.00 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2025-10-09		 0.40
On 2025-10-06		 0.01 3.44 0.43
On 2025-10-06		 0.40
On 2025-10-07		 -5.88 0.41
10D 0.44
On 2025-09-30		 0.39
On 2025-09-26		 0.03 6.93 0.44
On 2025-09-30		 0.39
On 2025-10-02		 -11.36 0.41
20D 0.44
On 2025-09-30		 0.39
On 2025-09-26		 0.01 3.47 0.44
On 2025-09-16		 0.39
On 2025-09-26		 -11.83 0.41
WTD 0.44
On 2025-10-09		 0.40
On 2025-10-06		 0.01 3.01 0.43
On 2025-10-06		 0.40
On 2025-10-07		 -5.88 0.41
MTD 0.44
On 2025-10-09		 0.39
On 2025-10-02		 0.00 0.24 0.43
On 2025-10-01		 0.39
On 2025-10-02		 -8.70 0.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.57 -0.12 -0.61 559,872
HZO

MarineMax Inc.

25.04 -0.46 -1.80 298,255
TTWO

Take-Two Interactive Software Inc

256.69 -1.38 -0.53 921,007
BEN

Franklin Resources Inc.

23.63 +0.04 +0.17 5,213,764
IGC

India Globalization Capital Inc.

0.42 -0.01 -1.44 426,820