IGC: India Globalization Capital Inc.
$ 0.37 |
|
0.00 -0.65% |
Open: | 0.37 |
High: | 0.38 |
Low: | 0.35 |
Volume: | 1,136,297 |
$ 0.37
-0.03 -7.60%
Open: | 0.39 |
High: | 0.40 |
Low: | 0.36 |
Volume: | 1,667,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 0.37 | 0.38 | 0.35 | 0.37 | 1,136,297 | 0.00 | -0.65 |
2025-07-24 | 0.39 | 0.40 | 0.36 | 0.37 | 1,667,950 | -0.03 | -7.60 |
2025-07-23 | 0.41 | 0.41 | 0.39 | 0.40 | 1,444,504 | -0.01 | -2.71 |
2025-07-22 | 0.36 | 0.41 | 0.36 | 0.41 | 1,807,838 | +0.04 | +10.81 |
2025-07-21 | 0.36 | 0.37 | 0.36 | 0.37 | 1,339,753 | +0.01 | +3.06 |
2025-07-18 | 0.34 | 0.36 | 0.33 | 0.36 | 1,685,152 | +0.02 | +5.87 |
2025-07-17 | 0.33 | 0.36 | 0.33 | 0.34 | 1,032,686 | +0.01 | +1.50 |
2025-07-16 | 0.34 | 0.35 | 0.32 | 0.33 | 2,223,519 | -0.01 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.41 On 2025-07-22 |
0.35 On 2025-07-25 |
0.01 | 2.01 | 0.41 On 2025-07-22 |
0.35 On 2025-07-25 |
-15.12 | 0.38 |
10D | 0.41 On 2025-07-22 |
0.32 On 2025-07-15 |
-0.01 | -3.83 | 0.38 On 2025-07-14 |
0.32 On 2025-07-15 |
-16.27 | 0.37 |
20D | 0.46 On 2025-07-10 |
0.30 On 2025-06-30 |
0.06 | 18.13 | 0.46 On 2025-07-10 |
0.32 On 2025-07-15 |
-30.59 | 0.35 |
WTD | 0.41 On 2025-07-22 |
0.35 On 2025-07-25 |
0.01 | 2.01 | 0.41 On 2025-07-22 |
0.35 On 2025-07-25 |
-15.12 | 0.38 |
MTD | 0.46 On 2025-07-10 |
0.30 On 2025-07-01 |
0.06 | 19.67 | 0.46 On 2025-07-10 |
0.32 On 2025-07-15 |
-30.59 | 0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |