IGC: India Globalization Capital Inc.

As of Thursday, April 24th, 2025

$ 0.29

-- 0 0%

Open: 0.29
High: 0.29
Low: 0.29
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 0.29

+0.01 +2.80%

Open: 0.30
High: 0.30
Low: 0.29
Volume: 182,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 0.30 0.30 0.29 0.29 182,182 +0.01 +2.80
2025-04-22 0.29 0.29 0.27 0.29 87,402 +0.00 +0.92
2025-04-21 0.28 0.30 0.28 0.28 152,146 0.00 -0.11
2025-04-17 0.29 0.29 0.27 0.28 63,637 0.00 -0.53
2025-04-16 0.29 0.29 0.28 0.29 102,540 -0.01 -1.86
2025-04-15 0.28 0.29 0.28 0.29 154,105 +0.01 +3.27
2025-04-14 0.28 0.29 0.28 0.28 184,533 +0.00 +0.68
2025-04-11 0.27 0.28 0.27 0.28 121,274 +0.01 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2025-04-21		 0.27
On 2025-04-17		 0.00 1.17 0.30
On 2025-04-21		 0.27
On 2025-04-22		 -8.67 0.29
10D 0.30
On 2025-04-21		 0.26
On 2025-04-09		 0.02 8.93 0.30
On 2025-04-21		 0.27
On 2025-04-22		 -8.67 0.28
20D 0.32
On 2025-03-26		 0.25
On 2025-04-07		 -0.01 -3.86 0.32
On 2025-03-26		 0.25
On 2025-04-07		 -22.24 0.28
WTD 0.30
On 2025-04-21		 0.27
On 2025-04-22		 0.01 3.63 0.30
On 2025-04-21		 0.27
On 2025-04-22		 -8.67 0.29
MTD 0.30
On 2025-04-21		 0.25
On 2025-04-07		 0.01 3.16 0.30
On 2025-04-01		 0.25
On 2025-04-07		 -14.67 0.28
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.68 +3.00 +1.55 896,696
KO

The Coca-Cola Company

73.04 -0.26 -0.35 1,512,340
PFE

Pfizer Inc.

22.31 -0.08 -0.38 3,395,562
VZ

Verizon Communications Inc.

42.86 +0.16 +0.37 1,492,519
VIX

CBOE Volatility Index

27.46 -0.99 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,510.47 -96.10 -0.24 53,327,366
DJTA

Dow Jones Transportation Average

13,450.57 -58.95 -0.44 21,469,149
SPX

S&P 500 Index

5,397.33 +21.47 +0.40
OEX

S&P 100 Index

2,605.93 +11.15 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,851.61 +158.36 +0.85
NYA

NYSE Composite Index

18,660.59 +29.50 +0.16
XAX

NYSE AMEX Composite Index

4,914.51 +51.83 +1.07
RUI

RUSSELL 1000 Index

2,951.50 +11.83 +0.40
RUT

Russell 2000 Index

1,924.45 +5.31 +0.28
RUA

Russell 3000 Index

3,067.53 +12.13 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.46 -0.99 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 -0.68 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.34 -0.50 -1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.35 -0.67 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,373.24 +25.56 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.29 0.00 0.00