IGC: India Globalization Capital Inc.

As of Thursday, April 23rd, 2026

$ 0.34

-0.01 -3.22%

Open: 0.36
High: 0.36
Low: 0.32
Volume: 1,618,898
Previous Close on Wednesday, April 22nd, 2026

$ 0.35

+0.03 +10.17%

Open: 0.31
High: 0.36
Low: 0.30
Volume: 3,865,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 0.36 0.36 0.32 0.34 1,618,898 -0.01 -3.22
2026-04-22 0.31 0.36 0.30 0.35 3,865,581 +0.03 +10.17
2026-04-21 0.32 0.33 0.31 0.32 1,972,494 0.00 -0.13
2026-04-20 0.33 0.33 0.29 0.32 35,354,759 -0.02 -5.03
2026-04-17 0.32 0.34 0.32 0.34 735,013 +0.01 +4.64
2026-04-16 0.32 0.33 0.31 0.32 675,566 +0.00 +0.31
2026-04-15 0.31 0.32 0.31 0.32 237,769 +0.01 +3.19
2026-04-14 0.30 0.31 0.30 0.31 627,501 +0.01 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.36
On 2026-04-22		 0.29
On 2026-04-20		 0.02 5.83 0.34
On 2026-04-17		 0.29
On 2026-04-20		 -12.24 0.33
10D 0.36
On 2026-04-22		 0.29
On 2026-04-10		 0.04 12.86 0.34
On 2026-04-17		 0.29
On 2026-04-20		 -12.24 0.32
20D 0.36
On 2026-04-22		 0.25
On 2026-03-30		 0.08 29.66 0.34
On 2026-04-17		 0.29
On 2026-04-20		 -12.24 0.30
WTD 0.36
On 2026-04-22		 0.29
On 2026-04-20		 0.00 1.13 0.36
On 2026-04-22		 0.32
On 2026-04-23		 -9.28 0.33
MTD 0.36
On 2026-04-22		 0.26
On 2026-04-01		 0.08 29.16 0.34
On 2026-04-17		 0.29
On 2026-04-20		 -12.24 0.30
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.57 +0.18 +0.16 1,074,076
RRC

Range Resources Corporation

42.64 -0.61 -1.41 3,930,988
IGC

India Globalization Capital Inc.

0.34 -0.01 -3.22 1,618,898