IGC: India Globalization Capital Inc.

As of Friday, March 13th, 2026

$ 0.28

-- 0 0%

Open: 0.28
High: 0.28
Low: 0.28
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 0.28

-0.01 -2.58%

Open: 0.29
High: 0.29
Low: 0.28
Volume: 199,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 0.29 0.29 0.28 0.28 199,538 -0.01 -2.58
2026-03-11 0.29 0.29 0.29 0.29 64,298 +0.01 +1.96
2026-03-10 0.30 0.30 0.28 0.29 195,625 0.00 -1.66
2026-03-09 0.29 0.29 0.28 0.29 299,138 +0.00 +1.36
2026-03-06 0.29 0.29 0.27 0.29 222,438 +0.00 +0.32
2026-03-05 0.30 0.31 0.29 0.29 400,786 0.00 -1.66
2026-03-04 0.31 0.32 0.28 0.29 1,071,259 +0.00 +0.28
2026-03-03 0.27 0.29 0.27 0.29 148,960 +0.02 +5.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2026-03-10		 0.27
On 2026-03-06		 0.00 -0.67 0.30
On 2026-03-10		 0.28
On 2026-03-12		 -5.84 0.29
10D 0.32
On 2026-03-04		 0.27
On 2026-03-02		 0.00 -0.60 0.32
On 2026-03-04		 0.27
On 2026-03-06		 -15.31 0.28
20D 0.32
On 2026-03-04		 0.25
On 2026-02-12		 0.03 12.34 0.32
On 2026-03-04		 0.27
On 2026-03-06		 -15.31 0.28
WTD 0.30
On 2026-03-10		 0.28
On 2026-03-09		 0.00 -0.98 0.30
On 2026-03-10		 0.28
On 2026-03-12		 -5.84 0.29
MTD 0.32
On 2026-03-04		 0.27
On 2026-03-02		 0.01 2.09 0.32
On 2026-03-04		 0.27
On 2026-03-06		 -15.31 0.29
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.86 -1.85 -0.60 866,494
KO

The Coca-Cola Company

77.43 -0.19 -0.24 1,485,942
PFE

Pfizer Inc.

26.88 +0.02 +0.06 4,150,578
VZ

Verizon Communications Inc.

51.28 +0.65 +1.28 3,410,381
VIX

CBOE Volatility Index

26.05 -1.24 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,791.18 +113.33 +0.24 80,142,737
DJTA

Dow Jones Transportation Average

17,638.59 -72.33 -0.41 26,213,246
SPX

S&P 500 Index

6,688.69 +16.07 +0.24
OEX

S&P 100 Index

3,288.11 +3.75 +0.11
NDX

NASDAQ 100 Index

24,628.43 +94.85 +0.39
NYA

NYSE Composite Index

22,165.34 +46.64 +0.21
XAX

NYSE AMEX Composite Index

8,553.12 -66.96 -0.78
RUI

RUSSELL 1000 Index

3,646.85 +9.20 +0.25
RUT

Russell 2000 Index

2,494.55 +5.56 +0.22
RUA

Russell 3000 Index

3,798.12 +9.54 +0.25
VIX

CBOE Volatility Index

26.05 -1.24 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.03 -0.21 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 -0.61 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.34 -0.61 -2.26
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.28 0.00 0.00