IGC: India Globalization Capital Inc.

As of Friday, January 23rd, 2026

$ 0.29

-0.01 -3.35%

Open: 0.31
High: 0.31
Low: 0.29
Volume: 230,384
Previous Close on Thursday, January 22nd, 2026

$ 0.30

+0.02 +7.31%

Open: 0.29
High: 0.30
Low: 0.28
Volume: 794,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 0.31 0.31 0.29 0.29 230,384 -0.01 -3.35
2026-01-22 0.29 0.30 0.28 0.30 794,535 +0.02 +7.31
2026-01-21 0.28 0.29 0.28 0.28 398,576 +0.00 +0.18
2026-01-20 0.30 0.30 0.28 0.28 52,688 -0.02 -5.47
2026-01-16 0.29 0.30 0.29 0.30 424,088 +0.01 +2.07
2026-01-15 0.29 0.30 0.29 0.29 488,652 -0.01 -3.14
2026-01-14 0.30 0.30 0.30 0.30 248,839 +0.00 +0.13
2026-01-13 0.30 0.30 0.29 0.30 263,881 0.00 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.31
On 2026-01-23		 0.28
On 2026-01-20		 0.00 0.24 0.30
On 2026-01-16		 0.28
On 2026-01-20		 -5.91 0.29
10D 0.31
On 2026-01-12		 0.28
On 2026-01-20		 -0.01 -4.59 0.31
On 2026-01-12		 0.28
On 2026-01-20		 -9.68 0.29
20D 0.32
On 2026-01-08		 0.28
On 2025-12-31		 -0.01 -3.96 0.32
On 2026-01-08		 0.28
On 2026-01-20		 -11.11 0.29
WTD 0.31
On 2026-01-23		 0.28
On 2026-01-20		 -0.01 -1.79 0.30
On 2026-01-20		 0.28
On 2026-01-21		 -5.08 0.29
MTD 0.32
On 2026-01-08		 0.28
On 2026-01-02		 0.01 3.41 0.32
On 2026-01-08		 0.28
On 2026-01-20		 -11.11 0.29
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

44.27 -0.23 -0.52 2,113,535
ACN

Accenture plc.

281.07 -4.02 -1.41 2,564,233
TFC

Truist Financial

49.57 -0.73 -1.45 12,501,091
IGC

India Globalization Capital Inc.

0.29 -0.01 -3.35 230,384