IGC: India Globalization Capital Inc.

As of Friday, July 25th, 2025

$ 0.37

0.00 -0.65%

Open: 0.37
High: 0.38
Low: 0.35
Volume: 1,136,297
Previous Close on Thursday, July 24th, 2025

$ 0.37

-0.03 -7.60%

Open: 0.39
High: 0.40
Low: 0.36
Volume: 1,667,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 0.37 0.38 0.35 0.37 1,136,297 0.00 -0.65
2025-07-24 0.39 0.40 0.36 0.37 1,667,950 -0.03 -7.60
2025-07-23 0.41 0.41 0.39 0.40 1,444,504 -0.01 -2.71
2025-07-22 0.36 0.41 0.36 0.41 1,807,838 +0.04 +10.81
2025-07-21 0.36 0.37 0.36 0.37 1,339,753 +0.01 +3.06
2025-07-18 0.34 0.36 0.33 0.36 1,685,152 +0.02 +5.87
2025-07-17 0.33 0.36 0.33 0.34 1,032,686 +0.01 +1.50
2025-07-16 0.34 0.35 0.32 0.33 2,223,519 -0.01 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.41
On 2025-07-22		 0.35
On 2025-07-25		 0.01 2.01 0.41
On 2025-07-22		 0.35
On 2025-07-25		 -15.12 0.38
10D 0.41
On 2025-07-22		 0.32
On 2025-07-15		 -0.01 -3.83 0.38
On 2025-07-14		 0.32
On 2025-07-15		 -16.27 0.37
20D 0.46
On 2025-07-10		 0.30
On 2025-06-30		 0.06 18.13 0.46
On 2025-07-10		 0.32
On 2025-07-15		 -30.59 0.35
WTD 0.41
On 2025-07-22		 0.35
On 2025-07-25		 0.01 2.01 0.41
On 2025-07-22		 0.35
On 2025-07-25		 -15.12 0.38
MTD 0.46
On 2025-07-10		 0.30
On 2025-07-01		 0.06 19.67 0.46
On 2025-07-10		 0.32
On 2025-07-15		 -30.59 0.35
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

78.40 +0.77 +0.99 241,143
FHB

First Hawaiian Inc.

25.42 +0.22 +0.87 1,353,390
AKR

Acadia Realty Trust

18.77 -0.18 -0.95 1,162,697
IGC

India Globalization Capital Inc.

0.37 0.00 -0.65 1,136,297