IGC: India Globalization Capital Inc.

As of Thursday, May 14th, 2026

$ 0.30

+0.00 +1.01%

Open: 0.30
High: 0.30
Low: 0.30
Volume: 15,262
Previous Close on Wednesday, May 13th, 2026

$ 0.30

0.00 -0.17%

Open: 0.30
High: 0.30
Low: 0.30
Volume: 232,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 0.30 0.30 0.30 0.30 15,262 +0.00 +1.01
2026-05-13 0.30 0.30 0.30 0.30 232,042 0.00 -0.17
2026-05-12 0.30 0.30 0.29 0.30 375,045 -0.01 -2.15
2026-05-11 0.31 0.31 0.28 0.30 992,344 -0.01 -2.57
2026-05-08 0.32 0.32 0.31 0.31 433,243 -0.01 -2.54
2026-05-07 0.33 0.33 0.31 0.32 291,956 +0.00 +0.28
2026-05-06 0.32 0.33 0.31 0.32 549,015 0.00 -1.24
2026-05-05 0.32 0.33 0.32 0.32 330,107 +0.00 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2026-05-08		 0.28
On 2026-05-11		 -0.02 -6.30 0.32
On 2026-05-08		 0.28
On 2026-05-11		 -12.04 0.30
10D 0.34
On 2026-05-01		 0.28
On 2026-05-11		 -0.02 -6.45 0.34
On 2026-05-01		 0.28
On 2026-05-11		 -17.29 0.31
20D 0.36
On 2026-04-22		 0.28
On 2026-05-11		 -0.02 -6.85 0.36
On 2026-04-22		 0.28
On 2026-05-11		 -21.17 0.32
WTD 0.31
On 2026-05-11		 0.28
On 2026-05-11		 -0.01 -3.86 0.31
On 2026-05-11		 0.29
On 2026-05-12		 -5.48 0.30
MTD 0.34
On 2026-05-01		 0.28
On 2026-05-11		 -0.02 -6.45 0.34
On 2026-05-01		 0.28
On 2026-05-11		 -17.29 0.31
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.30 +0.00 +1.01 15,262