IGC: India Globalization Capital Inc.

As of Friday, September 12th, 2025

$ 0.41

+0.00 +0.50%

Open: 0.41
High: 0.42
Low: 0.40
Volume: 490,586
Previous Close on Thursday, September 11th, 2025

$ 0.40

-0.01 -1.80%

Open: 0.41
High: 0.43
Low: 0.38
Volume: 1,387,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 0.41 0.42 0.40 0.41 490,486 +0.00 +0.50
2025-09-11 0.41 0.43 0.38 0.40 1,387,506 -0.01 -1.80
2025-09-10 0.41 0.43 0.41 0.41 446,374 -0.01 -2.07
2025-09-09 0.42 0.43 0.41 0.42 380,169 +0.00 +1.13
2025-09-08 0.43 0.44 0.39 0.42 977,701 -0.02 -4.24
2025-09-05 0.44 0.45 0.43 0.43 525,205 0.00 -0.98
2025-09-04 0.46 0.46 0.42 0.44 439,263 -0.03 -6.81
2025-09-03 0.45 0.47 0.42 0.47 1,039,991 +0.03 +5.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.44
On 2025-09-08		 0.38
On 2025-09-11		 -0.03 -6.41 0.44
On 2025-09-08		 0.38
On 2025-09-11		 -13.16 0.41
10D 0.47
On 2025-09-03		 0.38
On 2025-09-11		 -0.02 -4.47 0.47
On 2025-09-03		 0.38
On 2025-09-11		 -19.57 0.43
20D 0.50
On 2025-08-27		 0.35
On 2025-08-21		 0.05 12.75 0.50
On 2025-08-27		 0.38
On 2025-09-11		 -24.17 0.41
WTD 0.44
On 2025-09-08		 0.38
On 2025-09-11		 -0.03 -6.41 0.44
On 2025-09-08		 0.38
On 2025-09-11		 -13.16 0.41
MTD 0.47
On 2025-09-03		 0.38
On 2025-09-11		 -0.03 -5.82 0.47
On 2025-09-03		 0.38
On 2025-09-11		 -19.57 0.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.57 -0.15 -0.58 757,187
AKR

Acadia Realty Trust

20.15 +0.38 +1.92 2,117,009
HZO

MarineMax Inc.

25.92 -0.77 -2.88 289,014
TTWO

Take-Two Interactive Software Inc

246.26 -0.28 -0.11 993,323
IGC

India Globalization Capital Inc.

0.41 +0.00 +0.50 490,586