IGC: India Globalization Capital Inc.

As of Monday, November 9th, 2026

$ 0.21

+0.01 +2.90%

Open: 0.19
High: 0.21
Low: 0.19
Volume: 410,851
Previous Close on Friday, November 6th, 2026

$ 0.20

+0.01 +5.82%

Open: 0.19
High: 0.20
Low: 0.18
Volume: 565,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 0.19 0.21 0.19 0.20 409,866 +0.00 +2.20
2026-11-06 0.19 0.20 0.18 0.20 565,407 +0.01 +5.82
2026-11-05 0.20 0.20 0.18 0.19 814,344 -0.01 -3.08
2026-11-04 0.19 0.20 0.19 0.20 321,019 +0.01 +4.84
2026-11-03 0.19 0.20 0.19 0.19 339,965 -0.01 -3.58
2026-11-02 0.20 0.20 0.19 0.19 385,914 +0.01 +4.27
2026-10-30 0.19 0.20 0.18 0.19 503,009 -0.01 -7.13
2026-10-29 0.25 0.25 0.08 0.20 1,999,847 -0.04 -16.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.21
On 2026-11-09		 0.18
On 2026-11-05		 0.01 5.96 0.20
On 2026-11-03		 0.18
On 2026-11-05		 -10.75 0.19
10D 0.25
On 2026-10-28		 0.08
On 2026-10-29		 -0.05 -18.21 0.25
On 2026-10-28		 0.08
On 2026-10-29		 -68.09 0.20
20D 0.27
On 2026-10-13		 0.08
On 2026-10-29		 -0.07 -25.94 0.27
On 2026-10-13		 0.08
On 2026-10-29		 -70.48 0.23
WTD 0.21
On 2026-11-09		 0.19
On 2026-11-09		 0.00 2.20 -- -- -- 0.20
MTD 0.21
On 2026-11-09		 0.18
On 2026-11-05		 0.02 10.49 0.20
On 2026-11-02		 0.18
On 2026-11-05		 -10.75 0.19
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.12 +11.88 +3.68 4,135,131
KO

The Coca-Cola Company

96.09 +0.42 +0.44 16,491,823
PFE

Pfizer Inc.

29.25 -0.14 -0.48 45,616,843
VZ

Verizon Communications Inc.

46.02 +0.33 +0.72 24,075,300
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 +1,104.02 +2.15 807,587,359
DJTA

Dow Jones Transportation Average

20,395.85 +620.98 +3.14 74,425,726
SPX

S&P 500 Index

7,549.94 +173.08 +2.35
OEX

S&P 100 Index

3,715.15 +79.31 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.62 +522.25 +2.18
XAX

NYSE AMEX Composite Index

8,074.80 +35.65 +0.44
RUI

RUSSELL 1000 Index

4,116.10 +97.32 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.40 +102.63 +2.45
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -1.30 -5.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -2.48 -10.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -3.75 -15.24
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.21 +0.01 +2.90 410,851