IGC: India Globalization Capital Inc.

As of Thursday, April 2nd, 2026

$ 0.27

-0.01 -2.32%

Open: 0.27
High: 0.27
Low: 0.26
Volume: 88,471
Previous Close on Wednesday, April 1st, 2026

$ 0.27

+0.01 +3.19%

Open: 0.26
High: 0.29
Low: 0.26
Volume: 23,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 0.27 0.27 0.26 0.27 88,471 -0.01 -2.32
2026-04-01 0.26 0.29 0.26 0.27 23,648 +0.01 +3.19
2026-03-31 0.26 0.27 0.26 0.26 156,564 +0.01 +2.94
2026-03-30 0.27 0.27 0.25 0.26 150,992 +0.00 +0.08
2026-03-27 0.27 0.27 0.25 0.26 278,490 -0.01 -1.96
2026-03-26 0.27 0.27 0.26 0.26 235,619 0.00 -0.61
2026-03-25 0.25 0.27 0.25 0.26 263,556 +0.01 +3.56
2026-03-24 0.28 0.28 0.25 0.25 330,968 -0.02 -8.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.29
On 2026-04-01		 0.25
On 2026-03-30		 0.00 1.80 0.29
On 2026-04-01		 0.26
On 2026-04-02		 -9.66 0.26
10D 0.29
On 2026-03-20		 0.25
On 2026-03-25		 -0.01 -2.54 0.29
On 2026-03-20		 0.25
On 2026-03-25		 -13.79 0.26
20D 0.30
On 2026-03-16		 0.25
On 2026-03-25		 -0.02 -6.98 0.30
On 2026-03-16		 0.25
On 2026-03-25		 -16.67 0.27
WTD 0.29
On 2026-04-01		 0.25
On 2026-03-30		 0.01 3.84 0.29
On 2026-04-01		 0.26
On 2026-04-02		 -9.66 0.26
MTD 0.29
On 2026-04-01		 0.26
On 2026-04-01		 0.00 0.80 0.29
On 2026-04-01		 0.26
On 2026-04-02		 -9.66 0.27
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

117.94 +0.65 +0.55 2,185,035
WEC

WEC Energy Group Inc.

117.58 +1.41 +1.21 1,563,129
IGC

India Globalization Capital Inc.

0.27 -0.01 -2.32 88,471