IGC: India Globalization Capital Inc.

As of Friday, December 13th, 2024

$ 0.41

+0.02 +5.83%

Open: 0.40
High: 0.41
Low: 0.39
Volume: 417,849
Previous Close on Thursday, December 12th, 2024

$ 0.39

+0.01 +1.53%

Open: 0.39
High: 0.42
Low: 0.38
Volume: 478,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 0.40 0.41 0.39 0.41 417,849 +0.02 +5.83
2024-12-12 0.39 0.42 0.38 0.39 478,697 +0.01 +1.53
2024-12-11 0.38 0.42 0.38 0.39 1,047,201 +0.01 +3.55
2024-12-10 0.37 0.38 0.37 0.37 164,840 +0.01 +2.20
2024-12-09 0.37 0.40 0.35 0.36 796,885 -0.01 -1.38
2024-12-06 0.37 0.38 0.35 0.37 503,499 +0.01 +2.27
2024-12-05 0.36 0.37 0.35 0.36 295,929 +0.00 +0.42
2024-12-04 0.35 0.37 0.35 0.36 648,979 +0.00 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.42
On 2024-12-12		 0.35
On 2024-12-09		 0.04 12.14 0.42
On 2024-12-12		 0.39
On 2024-12-13		 -7.78 0.39
10D 0.42
On 2024-12-12		 0.35
On 2024-12-04		 0.04 10.97 0.39
On 2024-12-02		 0.35
On 2024-12-04		 -10.65 0.37
20D 0.42
On 2024-12-12		 0.33
On 2024-11-18		 0.06 15.71 0.40
On 2024-11-26		 0.35
On 2024-12-04		 -13.99 0.37
WTD 0.42
On 2024-12-12		 0.35
On 2024-12-09		 0.04 12.14 0.42
On 2024-12-12		 0.39
On 2024-12-13		 -7.78 0.39
MTD 0.42
On 2024-12-12		 0.35
On 2024-12-04		 0.04 10.97 0.39
On 2024-12-02		 0.35
On 2024-12-04		 -10.65 0.37
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.41 +0.02 +5.83 417,849