IGC: India Globalization Capital Inc.

As of Friday, August 22nd, 2025

$ 0.37

+0.01 +3.81%

Open: 0.35
High: 0.37
Low: 0.35
Volume: 434,585
Previous Close on Thursday, August 21st, 2025

$ 0.35

-0.01 -2.06%

Open: 0.37
High: 0.37
Low: 0.35
Volume: 379,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 0.35 0.37 0.35 0.37 434,585 +0.01 +3.81
2025-08-21 0.37 0.37 0.35 0.35 379,216 -0.01 -2.06
2025-08-20 0.37 0.37 0.35 0.36 264,316 -0.01 -3.36
2025-08-19 0.39 0.39 0.37 0.37 345,735 -0.01 -2.26
2025-08-18 0.37 0.39 0.37 0.38 421,804 +0.01 +2.76
2025-08-15 0.37 0.37 0.36 0.37 375,414 +0.01 +2.75
2025-08-14 0.37 0.37 0.35 0.36 549,918 +0.00 +1.32
2025-08-13 0.34 0.37 0.34 0.36 868,414 +0.01 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.39
On 2025-08-19		 0.35
On 2025-08-21		 0.00 -1.32 0.39
On 2025-08-19		 0.35
On 2025-08-21		 -10.74 0.37
10D 0.39
On 2025-08-19		 0.34
On 2025-08-12		 0.03 7.51 0.39
On 2025-08-19		 0.35
On 2025-08-21		 -10.74 0.36
20D 0.39
On 2025-07-28		 0.33
On 2025-08-07		 0.00 -0.33 0.39
On 2025-07-28		 0.33
On 2025-08-07		 -16.92 0.36
WTD 0.39
On 2025-08-19		 0.35
On 2025-08-21		 0.00 -1.32 0.39
On 2025-08-19		 0.35
On 2025-08-21		 -10.74 0.37
MTD 0.39
On 2025-08-19		 0.33
On 2025-08-07		 0.01 1.39 0.39
On 2025-08-19		 0.35
On 2025-08-21		 -10.74 0.35
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.51 +0.90 +3.66 1,225,273
AKR

Acadia Realty Trust

20.04 +0.60 +3.09 1,541,890
HZO

MarineMax Inc.

28.07 +2.49 +9.73 464,237
TTWO

Take-Two Interactive Software Inc

229.03 +1.16 +0.51 1,078,717
IGC

India Globalization Capital Inc.

0.37 +0.01 +3.81 434,585