IGC: India Globalization Capital Inc.

As of Monday, November 24th, 2025

$ 0.32

+0.00 +1.27%

Open: 0.33
High: 0.33
Low: 0.32
Volume: 352,671
Previous Close on Friday, November 21st, 2025

$ 0.32

+0.00 +0.86%

Open: 0.31
High: 0.32
Low: 0.31
Volume: 212,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 0.33 0.33 0.32 0.32 352,671 +0.00 +1.27
2025-11-21 0.31 0.32 0.31 0.32 212,366 +0.00 +0.86
2025-11-20 0.33 0.34 0.31 0.31 455,368 -0.01 -4.20
2025-11-19 0.34 0.35 0.33 0.33 347,575 -0.01 -2.69
2025-11-18 0.34 0.36 0.34 0.34 0 -0.01 -1.47
2025-11-17 0.37 0.37 0.34 0.34 448,001 -0.02 -5.03
2025-11-14 0.35 0.36 0.35 0.36 348,344 +0.00 +0.56
2025-11-13 0.37 0.38 0.35 0.36 561,969 -0.01 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.36
On 2025-11-18		 0.31
On 2025-11-21		 -0.02 -6.18 0.36
On 2025-11-18		 0.31
On 2025-11-21		 -13.89 0.32
10D 0.40
On 2025-11-11		 0.31
On 2025-11-21		 -0.06 -16.88 0.40
On 2025-11-11		 0.31
On 2025-11-21		 -23.29 0.34
20D 0.45
On 2025-11-03		 0.31
On 2025-11-21		 -0.10 -23.92 0.45
On 2025-11-03		 0.31
On 2025-11-21		 -31.23 0.37
WTD 0.33
On 2025-11-24		 0.32
On 2025-11-24		 0.00 1.27 -- -- -- 0.32
MTD 0.45
On 2025-11-03		 0.31
On 2025-11-21		 -0.08 -19.30 0.45
On 2025-11-03		 0.31
On 2025-11-21		 -31.23 0.36
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.32 +0.00 +1.27 352,671