IGC: India Globalization Capital Inc.

As of Friday, September 6th, 2024

$ 0.35

+0.01 +2.26%

Open: 0.36
High: 0.36
Low: 0.34
Volume: 89,376
Previous Close on Thursday, September 5th, 2024

$ 0.35

-- 0 0%

Open: 0.35
High: 0.35
Low: 0.34
Volume: 153,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 0.36 0.36 0.34 0.35 89,376 +0.01 +2.26
2024-09-05 0.35 0.35 0.34 0.35 153,975 0.00 0.00
2024-09-04 0.35 0.35 0.33 0.35 400,968 0.00 -0.98
2024-09-03 0.36 0.37 0.34 0.35 360,702 -0.01 -3.06
2024-08-30 0.35 0.36 0.35 0.36 79,128 +0.00 +1.38
2024-08-29 0.35 0.36 0.34 0.35 129,493 0.00 -0.39
2024-08-28 0.37 0.37 0.34 0.36 163,344 +0.00 +0.59
2024-08-27 0.36 0.37 0.35 0.35 203,180 -0.01 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.37
On 2024-09-03		 0.33
On 2024-09-04		 0.00 -0.48 0.37
On 2024-09-03		 0.33
On 2024-09-04		 -9.24 0.35
10D 0.39
On 2024-08-23		 0.33
On 2024-09-04		 -0.02 -5.94 0.39
On 2024-08-23		 0.33
On 2024-09-04		 -14.59 0.35
20D 0.45
On 2024-08-15		 0.33
On 2024-09-04		 -0.04 -9.72 0.45
On 2024-08-15		 0.33
On 2024-09-04		 -25.97 0.38
WTD 0.37
On 2024-09-03		 0.33
On 2024-09-04		 -0.01 -1.84 0.37
On 2024-09-03		 0.33
On 2024-09-04		 -9.24 0.35
MTD 0.37
On 2024-09-03		 0.33
On 2024-09-04		 -0.01 -1.84 0.37
On 2024-09-03		 0.33
On 2024-09-04		 -9.24 0.35
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.35 +0.01 +2.26 89,376