IGC: India Globalization Capital Inc.

As of Friday, July 26th, 2024

$ 0.45

0.00 -0.24%

Open: 0.46
High: 0.46
Low: 0.44
Volume: 88,677
Previous Close on Thursday, July 25th, 2024

$ 0.45

-0.02 -3.82%

Open: 0.48
High: 0.48
Low: 0.45
Volume: 150,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.46 0.46 0.44 0.45 88,677 0.00 -0.24
2024-07-25 0.48 0.48 0.45 0.45 150,369 -0.02 -3.82
2024-07-24 0.47 0.48 0.46 0.47 131,505 -0.01 -1.35
2024-07-23 0.48 0.49 0.46 0.47 99,204 +0.01 +1.15
2024-07-22 0.48 0.49 0.46 0.47 188,938 +0.01 +1.96
2024-07-19 0.49 0.50 0.46 0.46 259,733 -0.02 -4.37
2024-07-18 0.46 0.50 0.46 0.48 639,271 +0.03 +5.71
2024-07-17 0.46 0.46 0.44 0.46 180,094 +0.01 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.49
On 2024-07-22		 0.44
On 2024-07-26		 -0.01 -2.39 0.49
On 2024-07-22		 0.44
On 2024-07-26		 -10.02 0.46
10D 0.50
On 2024-07-18		 0.43
On 2024-07-16		 0.00 1.10 0.50
On 2024-07-18		 0.44
On 2024-07-26		 -11.47 0.46
20D 0.50
On 2024-07-18		 0.40
On 2024-07-05		 0.02 5.65 0.50
On 2024-07-18		 0.44
On 2024-07-26		 -11.47 0.44
WTD 0.49
On 2024-07-22		 0.44
On 2024-07-26		 -0.01 -2.39 0.49
On 2024-07-22		 0.44
On 2024-07-26		 -10.02 0.46
MTD 0.50
On 2024-07-18		 0.40
On 2024-07-05		 0.02 3.50 0.50
On 2024-07-18		 0.44
On 2024-07-26		 -11.47 0.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.45 0.00 -0.24 88,677