IGC (India Globalization ...) Stock Historical Data

As of Monday, August 24th, 2026

$ 0.31

-- 0 0%

Open: 0.31
High: 0.31
Low: 0.31
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 0.31

+0.03 +11.11%

Open: 0.29
High: 0.31
Low: 0.28
Volume: 1,833,739
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.39 -6.98 -2.00 1,844,019
KO

The Coca-Cola Company

91.65 +0.55 +0.60 9,659,103
PFE

Pfizer Inc.

28.02 -0.06 -0.20 15,831,632
VZ

Verizon Communications Inc.

49.99 +0.54 +1.09 13,726,326
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,439.45 +162.44 +0.30 287,153,994
DJTA

Dow Jones Transportation Average

21,426.82 -143.44 -0.66 35,036,257
SPX

S&P 500 Index

7,654.24 -20.13 -0.26
OEX

S&P 100 Index

3,771.36 -8.71 -0.23
NDX

NASDAQ 100 Index

29,048.49 -260.37 -0.89
NYA

NYSE Composite Index

24,709.59 -19.07 -0.08
XAX

NYSE AMEX Composite Index

9,145.57 -33.37 -0.36
RUI

RUSSELL 1000 Index

4,174.49 -11.94 -0.29
RUT

Russell 2000 Index

2,997.24 -20.63 -0.68
RUA

Russell 3000 Index

4,358.34 -13.20 -0.30
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.31 0.00 0.00