COHU: Cohu Inc.

As of Thursday, October 9th, 2025

$ 20.89

+1.00 +5.03%

Open: 19.89
High: 20.90
Low: 19.80
Volume: 1,110,585
Previous Close on Wednesday, October 8th, 2025

$ 19.89

+1.15 +6.14%

Open: 18.74
High: 19.89
Low: 18.67
Volume: 1,051,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 19.89 20.90 19.80 20.89 1,110,585 +1.00 +5.03
2025-10-08 18.74 19.89 18.67 19.89 1,051,672 +1.15 +6.14
2025-10-07 20.31 20.47 18.72 18.74 988,797 -1.45 -7.18
2025-10-06 20.56 20.56 20.10 20.19 709,189 +0.01 +0.05
2025-10-03 20.57 20.73 20.15 20.18 485,724 -0.01 -0.05
2025-10-02 21.09 21.09 20.09 20.19 928,474 -0.23 -1.13
2025-10-01 20.15 20.79 19.93 20.42 1,814,331 +0.09 +0.44
2025-09-30 20.02 20.42 19.77 20.33 1,045,922 +0.26 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.90
On 2025-10-09		 18.67
On 2025-10-08		 0.70 3.47 20.73
On 2025-10-03		 18.67
On 2025-10-08		 -9.96 19.98
10D 21.09
On 2025-10-02		 18.67
On 2025-10-08		 0.72 3.57 21.09
On 2025-10-02		 18.67
On 2025-10-08		 -11.50 20.15
20D 23.61
On 2025-09-23		 18.67
On 2025-10-08		 -0.36 -1.69 23.61
On 2025-09-23		 18.67
On 2025-10-08		 -20.94 20.95
WTD 20.90
On 2025-10-09		 18.67
On 2025-10-08		 0.71 3.52 20.56
On 2025-10-06		 18.67
On 2025-10-08		 -9.22 19.93
MTD 21.09
On 2025-10-02		 18.67
On 2025-10-08		 0.56 2.75 21.09
On 2025-10-02		 18.67
On 2025-10-08		 -11.50 20.07
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

95.62 -1.04 -1.08 2,238,898
WLK

Westlake Chemical Corporation

80.72 -1.65 -2.00 1,223,064
ZBH

Zimmer Biomet Holdings Inc.

97.37 -0.99 -1.01 807,219
FOX

Twenty First Century Fox Inc. Class B

52.66 -1.10 -2.05 826,913
COHU

Cohu Inc.

20.89 +1.00 +5.03 1,110,585