COHU: Cohu Inc.

As of Thursday, July 3rd, 2025

$ 20.52

+0.01 +0.05%

Open: 20.74
High: 20.85
Low: 20.44
Volume: 171,617
Previous Close on Wednesday, July 2nd, 2025

$ 20.51

+0.88 +4.48%

Open: 19.61
High: 20.52
Low: 19.53
Volume: 276,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 20.74 20.85 20.44 20.52 171,617 +0.01 +0.05
2025-07-02 19.61 20.52 19.53 20.51 276,005 +0.88 +4.48
2025-07-01 19.10 19.97 18.92 19.63 433,664 +0.39 +2.03
2025-06-30 19.50 19.79 19.12 19.24 263,620 -0.14 -0.72
2025-06-27 19.79 19.97 19.05 19.38 435,688 -0.32 -1.62
2025-06-26 19.54 19.73 19.31 19.70 224,106 +0.22 +1.13
2025-06-25 19.70 19.83 19.35 19.48 297,646 -0.19 -0.97
2025-06-24 18.87 19.68 18.74 19.67 266,364 +1.20 +6.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

20.52 +0.01 +0.05 171,617