COHU: Cohu Inc.

As of Thursday, July 2nd, 2026

$ 59.27

-9.84 -14.24%

Open: 68.65
High: 68.74
Low: 57.38
Volume: 2,198,957
Previous Close on Wednesday, July 1st, 2026

$ 69.11

-4.80 -6.49%

Open: 70.26
High: 72.55
Low: 68.58
Volume: 1,184,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 68.65 68.74 57.38 59.27 2,198,957 -9.84 -14.24
2026-07-01 70.26 72.55 68.58 69.11 1,184,103 -4.80 -6.49
2026-06-30 68.95 74.60 68.27 73.91 1,417,816 +5.79 +8.50
2026-06-29 62.91 68.20 61.39 68.12 1,219,101 +4.04 +6.30
2026-06-26 65.44 66.00 62.00 64.08 2,619,898 -3.28 -4.87
2026-06-25 66.89 68.59 63.74 67.36 1,894,636 +3.66 +5.75
2026-06-24 65.56 66.05 62.05 63.70 1,255,150 -0.67 -1.04
2026-06-23 64.61 65.95 63.07 64.37 1,416,686 -5.70 -8.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.60
On 2026-06-30		 57.38
On 2026-07-02		 -8.09 -12.01 74.60
On 2026-06-30		 57.38
On 2026-07-02		 -23.09 66.90
10D 74.60
On 2026-06-30		 57.38
On 2026-07-02		 -6.18 -9.44 74.60
On 2026-06-30		 57.38
On 2026-07-02		 -23.09 66.94
20D 74.60
On 2026-06-30		 49.38
On 2026-06-05		 3.15 5.61 74.60
On 2026-06-30		 57.38
On 2026-07-02		 -23.09 62.44
WTD 74.60
On 2026-06-30		 57.38
On 2026-07-02		 -4.81 -7.51 74.60
On 2026-06-30		 57.38
On 2026-07-02		 -23.09 67.60
MTD 72.55
On 2026-07-01		 57.38
On 2026-07-02		 -14.64 -19.81 72.55
On 2026-07-01		 57.38
On 2026-07-02		 -20.91 64.19
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

59.27 -9.84 -14.24 2,198,957