COHU: Cohu Inc.

As of Thursday, January 22nd, 2026

$ 29.47

-0.31 -1.04%

Open: 30.43
High: 30.65
Low: 29.18
Volume: 415,267
Previous Close on Wednesday, January 21st, 2026

$ 29.78

+1.27 +4.45%

Open: 28.95
High: 30.11
Low: 28.29
Volume: 1,352,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 30.43 30.65 29.18 29.47 415,267 -0.31 -1.04
2026-01-21 28.95 30.11 28.29 29.78 1,352,358 +1.27 +4.45
2026-01-20 27.42 28.96 27.37 28.51 741,251 +0.26 +0.92
2026-01-16 29.49 29.83 28.19 28.25 620,631 -0.89 -3.05
2026-01-15 29.35 30.56 29.03 29.14 943,251 +1.03 +3.66
2026-01-14 27.55 28.16 27.39 28.11 783,945 +0.27 +0.97
2026-01-13 27.79 28.06 27.49 27.84 1,215,105 +0.22 +0.80
2026-01-12 26.68 27.84 26.46 27.62 1,013,384 +0.76 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.65
On 2026-01-22		 27.37
On 2026-01-20		 1.36 4.84 30.56
On 2026-01-15		 27.37
On 2026-01-20		 -10.45 29.03
10D 30.65
On 2026-01-22		 25.33
On 2026-01-08		 2.69 10.04 30.56
On 2026-01-15		 27.37
On 2026-01-20		 -10.45 28.16
20D 30.65
On 2026-01-22		 23.17
On 2025-12-29		 5.92 25.14 30.56
On 2026-01-15		 27.37
On 2026-01-20		 -10.45 26.32
WTD 30.65
On 2026-01-22		 27.37
On 2026-01-20		 1.22 4.32 28.96
On 2026-01-20		 28.96
On 2026-01-20		 0.00 29.25
MTD 30.65
On 2026-01-22		 23.89
On 2026-01-02		 6.20 26.64 30.56
On 2026-01-15		 27.37
On 2026-01-20		 -10.45 27.51
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

29.47 -0.31 -1.04 415,267