COHU: Cohu Inc.

As of Friday, December 12th, 2025

$ 23.88

-1.03 -4.13%

Open: 24.63
High: 24.69
Low: 23.67
Volume: 487,369
Previous Close on Thursday, December 11th, 2025

$ 24.91

-0.44 -1.74%

Open: 25.24
High: 25.36
Low: 24.57
Volume: 386,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 24.63 24.69 23.67 23.88 487,369 -1.03 -4.13
2025-12-11 25.24 25.36 24.57 24.91 386,326 -0.44 -1.74
2025-12-10 25.19 25.63 24.86 25.35 386,025 +0.17 +0.68
2025-12-09 24.99 25.35 24.65 25.18 358,489 +0.03 +0.12
2025-12-08 25.31 25.47 24.98 25.15 417,848 +0.17 +0.68
2025-12-05 25.35 25.46 24.82 24.98 389,053 -0.15 -0.60
2025-12-04 24.85 25.21 24.62 25.13 538,633 +0.04 +0.16
2025-12-03 24.34 25.29 24.13 25.09 717,757 +0.89 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -1.10 -4.40 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -7.65 24.89
10D 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -0.44 -1.81 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -7.65 24.79
20D 25.63
On 2025-12-10		 21.10
On 2025-11-18		 1.47 6.56 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -7.65 23.65
WTD 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -1.10 -4.40 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -7.65 24.89
MTD 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -0.44 -1.81 25.63
On 2025-12-10		 23.67
On 2025-12-12		 -7.65 24.79
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

23.88 -1.03 -4.13 487,369