COHU: Cohu Inc.

As of Friday, June 12th, 2026

$ 61.33

+2.76 +4.71%

Open: 58.53
High: 61.80
Low: 57.92
Volume: 1,165,325
Previous Close on Thursday, June 11th, 2026

$ 58.57

+4.10 +7.53%

Open: 56.57
High: 58.70
Low: 54.92
Volume: 1,409,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 58.53 61.80 57.92 61.33 1,165,325 +2.76 +4.71
2026-06-11 56.57 58.70 54.92 58.57 1,409,432 +4.10 +7.53
2026-06-10 54.23 57.29 53.34 54.47 1,777,413 -0.52 -0.95
2026-06-09 55.51 57.51 51.11 54.99 1,850,589 +2.48 +4.72
2026-06-08 52.22 54.03 51.31 52.51 943,367 +2.70 +5.42
2026-06-05 53.92 54.54 49.38 49.81 1,607,894 -6.07 -10.86
2026-06-04 54.00 57.42 53.50 55.88 1,225,283 -0.24 -0.43
2026-06-03 57.32 58.46 55.65 56.12 1,116,660 -1.47 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.80
On 2026-06-12		 51.11
On 2026-06-09		 11.52 23.13 57.51
On 2026-06-09		 53.34
On 2026-06-10		 -7.25 56.37
10D 61.80
On 2026-06-12		 49.38
On 2026-06-05		 8.58 16.27 58.47
On 2026-06-02		 49.38
On 2026-06-05		 -15.55 55.58
20D 61.80
On 2026-06-12		 41.55
On 2026-05-19		 12.37 25.27 58.47
On 2026-06-02		 49.38
On 2026-06-05		 -15.55 51.94
WTD 61.80
On 2026-06-12		 51.11
On 2026-06-09		 11.52 23.13 57.51
On 2026-06-09		 53.34
On 2026-06-10		 -7.25 56.37
MTD 61.80
On 2026-06-12		 49.38
On 2026-06-05		 8.58 16.27 58.47
On 2026-06-02		 49.38
On 2026-06-05		 -15.55 55.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

61.33 +2.76 +4.71 1,165,325