COHU: Cohu Inc.

As of Friday, July 25th, 2025

$ 19.05

+0.08 +0.42%

Open: 19.03
High: 19.06
Low: 18.64
Volume: 305,514
Previous Close on Thursday, July 24th, 2025

$ 18.97

-0.57 -2.92%

Open: 19.49
High: 19.49
Low: 18.79
Volume: 298,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 19.03 19.06 18.64 19.05 305,514 +0.08 +0.42
2025-07-24 19.49 19.49 18.79 18.97 298,772 -0.57 -2.92
2025-07-23 19.84 19.84 19.30 19.54 341,702 -0.25 -1.26
2025-07-22 20.09 20.39 19.60 19.79 280,459 -0.31 -1.54
2025-07-21 19.84 20.37 19.75 20.10 253,703 +0.45 +2.29
2025-07-18 20.32 20.32 19.62 19.65 361,467 -0.38 -1.90
2025-07-17 19.73 20.15 19.72 20.03 259,389 +0.32 +1.62
2025-07-16 19.26 19.75 18.93 19.71 230,094 +0.18 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.39
On 2025-07-22		 18.64
On 2025-07-25		 -0.60 -3.05 20.39
On 2025-07-22		 18.64
On 2025-07-25		 -8.58 19.49
10D 20.39
On 2025-07-22		 18.64
On 2025-07-25		 -1.22 -6.02 20.39
On 2025-07-22		 18.64
On 2025-07-25		 -8.58 19.60
20D 20.95
On 2025-07-08		 18.64
On 2025-07-25		 -0.65 -3.30 20.95
On 2025-07-08		 18.64
On 2025-07-25		 -11.01 19.84
WTD 20.39
On 2025-07-22		 18.64
On 2025-07-25		 -0.60 -3.05 20.39
On 2025-07-22		 18.64
On 2025-07-25		 -8.58 19.49
MTD 20.95
On 2025-07-08		 18.64
On 2025-07-25		 -0.19 -0.99 20.95
On 2025-07-08		 18.64
On 2025-07-25		 -11.01 19.90
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

19.05 +0.08 +0.42 305,514