COHU: Cohu Inc.

As of Monday, July 13th, 2026

$ 56.17

-- 0 0%

Open: 56.17
High: 56.17
Low: 56.17
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 56.17

+1.03 +1.87%

Open: 54.85
High: 57.48
Low: 53.90
Volume: 92,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 54.85 57.48 53.90 56.17 92,952 +1.03 +1.87
2026-07-09 56.49 58.83 55.08 55.14 1,064,010 +3.02 +5.79
2026-07-08 50.16 52.66 49.65 52.12 1,276,564 +1.15 +2.26
2026-07-07 54.52 55.56 50.86 50.97 2,620,390 -7.73 -13.17
2026-07-06 60.81 63.08 58.49 58.70 1,163,322 -0.57 -0.96
2026-07-02 68.65 68.74 57.38 59.27 2,198,957 -9.84 -14.24
2026-07-01 70.26 72.55 68.58 69.11 1,184,103 -4.80 -6.49
2026-06-30 68.95 74.60 68.27 73.91 1,417,816 +5.79 +8.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.08
On 2026-07-06		 49.65
On 2026-07-08		 -3.10 -5.23 63.08
On 2026-07-06		 49.65
On 2026-07-08		 -21.29 54.62
10D 74.60
On 2026-06-30		 49.65
On 2026-07-08		 -11.19 -16.61 74.60
On 2026-06-30		 49.65
On 2026-07-08		 -33.45 60.76
20D 74.60
On 2026-06-30		 49.65
On 2026-07-08		 1.70 3.12 74.60
On 2026-06-30		 49.65
On 2026-07-08		 -33.45 62.72
WTD 63.08
On 2026-07-06		 49.65
On 2026-07-08		 -3.10 -5.23 63.08
On 2026-07-06		 49.65
On 2026-07-08		 -21.29 54.62
MTD 72.55
On 2026-07-01		 49.65
On 2026-07-08		 -17.74 -24.00 72.55
On 2026-07-01		 49.65
On 2026-07-08		 -31.56 57.35
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.42 -6.86 -1.91 1,392,736
KO

The Coca-Cola Company

84.40 +0.91 +1.09 5,915,001
PFE

Pfizer Inc.

24.44 +0.27 +1.10 23,130,401
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 12,716,629
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,461.36 -175.65 -0.33 231,291,344
DJTA

Dow Jones Transportation Average

22,252.18 +74.32 +0.34 31,205,034
SPX

S&P 500 Index

7,519.31 -56.08 -0.74
OEX

S&P 100 Index

3,700.83 -28.16 -0.76
NDX

NASDAQ 100 Index

29,272.65 -552.46 -1.85
NYA

NYSE Composite Index

23,886.74 -38.34 -0.16
XAX

NYSE AMEX Composite Index

8,244.13 +136.05 +1.68
RUI

RUSSELL 1000 Index

4,094.76 -30.45 -0.74
RUT

Russell 2000 Index

2,950.09 -27.72 -0.93
RUA

Russell 3000 Index

4,275.70 -32.15 -0.75
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

56.17 0.00 0.00