COHU: Cohu Inc.

As of Monday, July 14th, 2025

$ 20.27

-- 0 0%

Open: 20.27
High: 20.27
Low: 20.27
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 20.27

-0.33 -1.60%

Open: 20.32
High: 20.53
Low: 20.17
Volume: 272,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 20.32 20.53 20.17 20.27 272,948 -0.33 -1.60
2025-07-10 20.62 20.87 20.48 20.60 236,007 +0.14 +0.68
2025-07-09 20.44 20.66 20.05 20.46 174,200 0.00 0.00
2025-07-08 20.02 20.95 19.92 20.46 269,928 +0.68 +3.44
2025-07-07 19.72 20.37 19.72 19.78 284,560 -0.74 -3.61
2025-07-03 20.74 20.85 20.44 20.52 171,617 +0.01 +0.05
2025-07-02 19.61 20.52 19.53 20.51 276,005 +0.88 +4.48
2025-07-01 19.10 19.97 18.92 19.63 433,664 +0.39 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.95
On 2025-07-08		 19.72
On 2025-07-07		 -0.25 -1.22 20.95
On 2025-07-08		 20.05
On 2025-07-09		 -4.27 20.31
10D 20.95
On 2025-07-08		 18.92
On 2025-07-01		 0.57 2.89 20.85
On 2025-07-03		 19.72
On 2025-07-07		 -5.44 20.09
20D 20.95
On 2025-07-08		 17.71
On 2025-06-20		 1.16 6.07 19.16
On 2025-06-12		 17.71
On 2025-06-20		 -7.57 19.40
WTD 20.95
On 2025-07-08		 19.72
On 2025-07-07		 -0.25 -1.22 20.95
On 2025-07-08		 20.05
On 2025-07-09		 -4.27 20.31
MTD 20.95
On 2025-07-08		 18.92
On 2025-07-01		 1.03 5.35 20.85
On 2025-07-03		 19.72
On 2025-07-07		 -5.44 20.28
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.57 +5.15 +2.02 2,159,042
KO

The Coca-Cola Company

69.76 -0.12 -0.16 3,569,407
PFE

Pfizer Inc.

25.46 -0.20 -0.76 9,570,141
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 5,679,832
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,402.61 +31.10 +0.07 167,430,341
DJTA

Dow Jones Transportation Average

16,058.44 -150.42 -0.93 44,695,398
SPX

S&P 500 Index

6,262.88 +3.13 +0.05
OEX

S&P 100 Index

3,076.09 +2.28 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,833.59 +52.99 +0.23
NYA

NYSE Composite Index

20,553.45 +5.78 +0.03
XAX

NYSE AMEX Composite Index

5,982.06 +17.71 +0.30
RUI

RUSSELL 1000 Index

3,427.93 +3.29 +0.10
RUT

Russell 2000 Index

2,238.52 +3.70 +0.17
RUA

Russell 3000 Index

3,562.88 +3.53 +0.10
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.45 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,457.81 +31.46 +0.30
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

20.27 0.00 0.00