COHU: Cohu Inc.
$ 20.27 |
|
-- 0 0% |
Open: | 20.27 |
High: | 20.27 |
Low: | 20.27 |
Volume: | N/A |
$ 20.27
-0.33 -1.60%
Open: | 20.32 |
High: | 20.53 |
Low: | 20.17 |
Volume: | 272,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 20.32 | 20.53 | 20.17 | 20.27 | 272,948 | -0.33 | -1.60 |
2025-07-10 | 20.62 | 20.87 | 20.48 | 20.60 | 236,007 | +0.14 | +0.68 |
2025-07-09 | 20.44 | 20.66 | 20.05 | 20.46 | 174,200 | 0.00 | 0.00 |
2025-07-08 | 20.02 | 20.95 | 19.92 | 20.46 | 269,928 | +0.68 | +3.44 |
2025-07-07 | 19.72 | 20.37 | 19.72 | 19.78 | 284,560 | -0.74 | -3.61 |
2025-07-03 | 20.74 | 20.85 | 20.44 | 20.52 | 171,617 | +0.01 | +0.05 |
2025-07-02 | 19.61 | 20.52 | 19.53 | 20.51 | 276,005 | +0.88 | +4.48 |
2025-07-01 | 19.10 | 19.97 | 18.92 | 19.63 | 433,664 | +0.39 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.95 On 2025-07-08 |
19.72 On 2025-07-07 |
-0.25 | -1.22 | 20.95 On 2025-07-08 |
20.05 On 2025-07-09 |
-4.27 | 20.31 |
10D | 20.95 On 2025-07-08 |
18.92 On 2025-07-01 |
0.57 | 2.89 | 20.85 On 2025-07-03 |
19.72 On 2025-07-07 |
-5.44 | 20.09 |
20D | 20.95 On 2025-07-08 |
17.71 On 2025-06-20 |
1.16 | 6.07 | 19.16 On 2025-06-12 |
17.71 On 2025-06-20 |
-7.57 | 19.40 |
WTD | 20.95 On 2025-07-08 |
19.72 On 2025-07-07 |
-0.25 | -1.22 | 20.95 On 2025-07-08 |
20.05 On 2025-07-09 |
-4.27 | 20.31 |
MTD | 20.95 On 2025-07-08 |
18.92 On 2025-07-01 |
1.03 | 5.35 | 20.85 On 2025-07-03 |
19.72 On 2025-07-07 |
-5.44 | 20.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,402.61 | +31.10 | +0.07 | 167,430,341 |
DJTA
Dow Jones Transportation Average |
16,058.44 | -150.42 | -0.93 | 44,695,398 |
SPX
S&P 500 Index |
6,262.88 | +3.13 | +0.05 | |
OEX
S&P 100 Index |
3,076.09 | +2.28 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,833.59 | +52.99 | +0.23 | |
NYA
NYSE Composite Index |
20,553.45 | +5.78 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,982.06 | +17.71 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,427.93 | +3.29 | +0.10 | |
RUT
Russell 2000 Index |
2,238.52 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,562.88 | +3.53 | +0.10 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.45 | +2.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,457.81 | +31.46 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COHU
Cohu Inc. |
20.27 | 0.00 | 0.00 |