COHU: Cohu Inc.

As of Friday, January 2nd, 2026

$ 24.61

+1.34 +5.76%

Open: 23.94
High: 25.13
Low: 23.89
Volume: 469,513
Previous Close on Wednesday, December 31st, 2025

$ 23.27

-0.46 -1.94%

Open: 23.78
High: 24.08
Low: 23.21
Volume: 284,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 23.94 25.13 23.89 24.61 469,513 +1.34 +5.76
2025-12-31 23.78 24.08 23.21 23.27 284,797 -0.46 -1.94
2025-12-30 23.50 23.85 23.31 23.73 276,948 +0.28 +1.19
2025-12-29 23.26 23.52 23.17 23.45 223,859 -0.04 -0.17
2025-12-26 23.64 23.64 23.41 23.49 172,379 -0.06 -0.25
2025-12-24 23.76 23.80 23.32 23.55 121,272 -0.20 -0.84
2025-12-23 23.45 23.90 23.39 23.75 234,479 +0.20 +0.85
2025-12-22 23.99 23.99 23.54 23.55 274,367 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.13
On 2026-01-02		 23.17
On 2025-12-29		 1.06 4.50 23.64
On 2025-12-26		 23.17
On 2025-12-29		 -1.99 23.71
10D 25.13
On 2026-01-02		 23.12
On 2025-12-18		 1.62 7.05 23.99
On 2025-12-22		 23.17
On 2025-12-29		 -3.42 23.62
20D 25.63
On 2025-12-10		 22.80
On 2025-12-17		 -0.48 -1.91 25.63
On 2025-12-10		 22.80
On 2025-12-17		 -11.04 24.03
WTD 25.13
On 2026-01-02		 23.89
On 2026-01-02		 1.34 5.76 -- -- -- 24.61
MTD 25.13
On 2026-01-02		 23.89
On 2026-01-02		 1.34 5.76 -- -- -- 24.61
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

24.61 +1.34 +5.76 469,513