COHU: Cohu Inc.

As of Tuesday, March 24th, 2026

$ 31.88

+1.64 +5.42%

Open: 30.14
High: 32.11
Low: 29.71
Volume: 589,839
Previous Close on Monday, March 23rd, 2026

$ 30.24

+0.72 +2.44%

Open: 30.56
High: 30.95
Low: 29.92
Volume: 526,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 30.14 32.11 29.71 31.88 589,839 +1.64 +5.42
2026-03-23 30.56 30.95 29.92 30.24 526,698 +0.72 +2.44
2026-03-20 30.32 30.43 29.00 29.52 1,220,988 -0.83 -2.73
2026-03-19 29.28 30.77 28.69 30.35 425,428 -0.11 -0.36
2026-03-18 29.52 31.12 28.94 30.46 932,183 +1.58 +5.47
2026-03-17 28.71 29.39 28.16 28.88 952,457 +0.30 +1.05
2026-03-16 28.57 29.18 27.95 28.58 575,803 +1.34 +4.90
2026-03-13 27.82 28.36 27.09 27.25 359,503 -0.24 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.11
On 2026-03-24		 28.69
On 2026-03-19		 3.00 10.39 31.12
On 2026-03-18		 28.69
On 2026-03-19		 -7.79 30.49
10D 32.11
On 2026-03-24		 27.09
On 2026-03-13		 3.26 11.39 31.12
On 2026-03-18		 28.69
On 2026-03-19		 -7.79 29.33
20D 32.11
On 2026-03-24		 26.63
On 2026-03-09		 1.28 4.18 31.61
On 2026-02-25		 26.63
On 2026-03-09		 -15.75 29.45
WTD 32.11
On 2026-03-24		 29.71
On 2026-03-24		 2.36 7.99 30.95
On 2026-03-23		 30.95
On 2026-03-23		 0.00 31.06
MTD 32.11
On 2026-03-24		 26.63
On 2026-03-09		 1.68 5.56 31.16
On 2026-03-02		 26.63
On 2026-03-09		 -14.54 29.22
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

31.88 +1.64 +5.42 589,839