COHU: Cohu Inc.

As of Tuesday, September 22nd, 2026

$ 64.54

+3.93 +6.48%

Open: 59.48
High: 64.76
Low: 58.83
Volume: 1,072,161
Previous Close on Monday, September 21st, 2026

$ 60.62

+2.87 +4.96%

Open: 59.91
High: 61.44
Low: 58.08
Volume: 1,386,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 59.48 64.76 58.83 64.54 1,072,161 +3.93 +6.48
2026-09-21 59.91 61.44 58.08 60.62 1,386,408 +2.87 +4.96
2026-09-18 55.80 57.97 55.77 57.75 1,308,957 +2.75 +5.00
2026-09-17 53.23 55.16 53.02 55.00 975,449 +3.94 +7.72
2026-09-16 51.29 52.22 49.77 51.06 1,223,172 +1.09 +2.18
2026-09-15 51.07 51.16 48.14 49.97 1,116,023 0.00 0.00
2026-09-14 52.23 53.96 49.77 49.97 981,583 -7.11 -12.46
2026-09-11 56.09 58.71 55.73 57.08 6,132 +2.35 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.76
On 2026-09-22		 49.77
On 2026-09-16		 14.57 29.16 52.22
On 2026-09-16		 52.22
On 2026-09-16		 0.00 57.79
10D 64.76
On 2026-09-22		 48.14
On 2026-09-15		 11.37 21.38 58.71
On 2026-09-11		 48.14
On 2026-09-15		 -18.00 55.74
20D 64.76
On 2026-09-22		 43.27
On 2026-09-02		 13.24 25.81 58.71
On 2026-09-11		 48.14
On 2026-09-15		 -18.00 52.23
WTD 64.76
On 2026-09-22		 58.08
On 2026-09-21		 6.79 11.76 61.44
On 2026-09-21		 61.44
On 2026-09-21		 0.00 62.58
MTD 64.76
On 2026-09-22		 43.27
On 2026-09-02		 18.44 40.00 58.71
On 2026-09-11		 48.14
On 2026-09-15		 -18.00 53.15
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

64.54 +3.93 +6.48 1,072,161