COHU: Cohu Inc.

As of Monday, April 13th, 2026

$ 37.62

+0.28 +0.75%

Open: 36.50
High: 37.68
Low: 36.50
Volume: 746,484
Previous Close on Friday, April 10th, 2026

$ 37.34

+1.94 +5.48%

Open: 35.99
High: 37.93
Low: 35.63
Volume: 1,088,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 36.50 37.68 36.50 37.62 746,484 +0.28 +0.75
2026-04-10 35.99 37.93 35.63 37.34 1,088,622 +1.94 +5.48
2026-04-09 34.44 35.74 34.36 35.40 676,137 +1.00 +2.91
2026-04-08 35.00 35.71 33.67 34.40 1,410,753 +1.40 +4.24
2026-04-07 32.25 33.25 32.01 33.00 495,978 +0.52 +1.60
2026-04-06 32.39 32.78 31.93 32.48 373,132 +0.34 +1.06
2026-04-02 30.15 32.87 30.15 32.14 459,637 +0.32 +1.01
2026-04-01 31.35 32.15 31.11 31.82 46,143 +1.20 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.93
On 2026-04-10		 32.01
On 2026-04-07		 5.14 15.83 37.93
On 2026-04-10		 36.50
On 2026-04-13		 -3.76 35.55
10D 37.93
On 2026-04-10		 28.14
On 2026-03-30		 7.64 25.48 37.93
On 2026-04-10		 36.50
On 2026-04-13		 -3.76 33.34
20D 37.93
On 2026-04-10		 27.95
On 2026-03-16		 10.38 38.08 32.50
On 2026-03-25		 28.14
On 2026-03-30		 -13.42 31.77
WTD 37.68
On 2026-04-13		 36.50
On 2026-04-13		 0.28 0.75 -- -- -- 37.62
MTD 37.93
On 2026-04-10		 30.15
On 2026-04-02		 7.00 22.86 37.93
On 2026-04-10		 36.50
On 2026-04-13		 -3.76 34.28
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

37.62 +0.28 +0.75 746,484