COHU: Cohu Inc.

As of Monday, October 12th, 2026

$ 65.21

-2.98 -4.37%

Open: 66.42
High: 66.42
Low: 64.28
Volume: 977,708
Previous Close on Friday, October 9th, 2026

$ 68.19

-0.18 -0.26%

Open: 70.26
High: 70.99
Low: 67.73
Volume: 666,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 66.42 66.42 64.28 65.21 977,708 -2.98 -4.37
2026-10-09 70.26 70.99 67.73 68.19 666,304 -0.18 -0.26
2026-10-08 69.46 71.92 67.01 68.37 978,111 -2.41 -3.40
2026-10-07 70.95 72.46 69.91 70.78 1,401,520 -2.32 -3.17
2026-10-06 74.84 74.84 72.30 73.10 807,357 -0.63 -0.85
2026-10-05 73.11 75.72 71.66 73.73 1,106,371 +0.25 +0.34
2026-10-02 72.99 74.69 72.34 73.48 1,349,305 +3.14 +4.46
2026-10-01 68.36 70.69 67.37 70.34 1,184,411 +2.20 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.84
On 2026-10-06		 64.28
On 2026-10-12		 -8.52 -11.56 74.84
On 2026-10-06		 64.28
On 2026-10-12		 -14.11 69.13
10D 75.72
On 2026-10-05		 64.28
On 2026-10-12		 -0.86 -1.30 75.72
On 2026-10-05		 64.28
On 2026-10-12		 -15.11 69.73
20D 75.72
On 2026-10-05		 48.14
On 2026-09-15		 15.24 30.50 75.72
On 2026-10-05		 64.28
On 2026-10-12		 -15.11 64.87
WTD 66.42
On 2026-10-12		 64.28
On 2026-10-12		 -2.98 -4.37 -- -- -- 65.21
MTD 75.72
On 2026-10-05		 64.28
On 2026-10-12		 -2.93 -4.30 75.72
On 2026-10-05		 64.28
On 2026-10-12		 -15.11 70.40
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

65.21 -2.98 -4.37 977,708