COHU: Cohu Inc.
$ 21.88 |
|
+0.44 +2.05% |
|
| Open: | 21.71 |
| High: | 22.20 |
| Low: | 21.56 |
| Volume: | 375,513 |
$ 21.44
+0.06 +0.28%
| Open: | 21.19 |
| High: | 21.63 |
| Low: | 21.10 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.71 | 22.20 | 21.56 | 21.88 | 375,513 | +0.44 | +2.05 |
| 2025-11-18 | 21.19 | 21.63 | 21.10 | 21.44 | 0 | +0.06 | +0.28 |
| 2025-11-17 | 21.87 | 22.23 | 21.11 | 21.38 | 441,877 | -0.71 | -3.21 |
| 2025-11-14 | 21.39 | 22.52 | 21.39 | 22.09 | 486,151 | -0.32 | -1.43 |
| 2025-11-13 | 22.72 | 22.89 | 22.04 | 22.41 | 504,129 | -0.62 | -2.69 |
| 2025-11-12 | 23.43 | 23.65 | 22.94 | 23.03 | 671,141 | -0.14 | -0.60 |
| 2025-11-11 | 24.16 | 24.18 | 22.95 | 23.17 | 514,361 | -1.15 | -4.73 |
| 2025-11-10 | 24.64 | 25.01 | 23.95 | 24.32 | 1,029,780 | +0.39 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.89 On 2025-11-13 |
21.10 On 2025-11-18 |
-1.15 | -4.99 | 22.89 On 2025-11-13 |
21.10 On 2025-11-18 |
-7.80 | 21.84 |
| 10D | 25.01 On 2025-11-10 |
21.10 On 2025-11-18 |
-2.20 | -9.14 | 25.01 On 2025-11-10 |
21.10 On 2025-11-18 |
-15.63 | 22.69 |
| 20D | 25.06 On 2025-10-30 |
21.10 On 2025-11-18 |
0.13 | 0.60 | 25.06 On 2025-10-30 |
21.10 On 2025-11-18 |
-15.80 | 23.10 |
| WTD | 22.23 On 2025-11-17 |
21.10 On 2025-11-18 |
-0.21 | -0.95 | 22.23 On 2025-11-17 |
21.10 On 2025-11-18 |
-5.08 | 21.57 |
| MTD | 25.01 On 2025-11-10 |
21.10 On 2025-11-18 |
-1.91 | -8.03 | 25.01 On 2025-11-10 |
21.10 On 2025-11-18 |
-15.63 | 22.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |