COHU: Cohu Inc.

As of Wednesday, October 29th, 2025

$ 24.01

+0.53 +2.26%

Open: 24.15
High: 24.30
Low: 23.53
Volume: 1,549,502
Previous Close on Tuesday, October 28th, 2025

$ 23.48

-0.03 -0.13%

Open: 23.74
High: 23.84
Low: 23.01
Volume: 1,048,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 24.15 24.30 23.53 24.01 1,549,502 +0.53 +2.26
2025-10-28 23.74 23.84 23.01 23.48 1,048,486 -0.03 -0.13
2025-10-27 23.12 23.67 22.95 23.51 802,300 +0.66 +2.89
2025-10-24 22.84 23.27 22.60 22.85 578,461 +0.37 +1.65
2025-10-23 21.47 22.61 21.47 22.48 429,511 +0.73 +3.36
2025-10-22 22.21 22.51 21.21 21.75 417,832 -0.78 -3.46
2025-10-21 22.71 22.71 22.29 22.53 319,922 -0.25 -1.10
2025-10-20 22.06 22.98 21.96 22.78 380,538 +1.06 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-10-29		 21.47
On 2025-10-23		 2.26 10.39 22.61
On 2025-10-23		 22.61
On 2025-10-23		 0.00 23.27
10D 24.30
On 2025-10-29		 21.21
On 2025-10-22		 1.32 5.82 22.98
On 2025-10-20		 21.21
On 2025-10-22		 -7.70 22.74
20D 24.30
On 2025-10-29		 18.67
On 2025-10-08		 3.59 17.58 21.09
On 2025-10-02		 18.67
On 2025-10-08		 -11.50 21.65
WTD 24.30
On 2025-10-29		 22.95
On 2025-10-27		 1.16 5.08 23.67
On 2025-10-27		 23.67
On 2025-10-27		 0.00 23.67
MTD 24.30
On 2025-10-29		 18.67
On 2025-10-08		 3.68 18.10 21.09
On 2025-10-02		 18.67
On 2025-10-08		 -11.50 21.59
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

14.75 +0.03 +0.20 788,273
NDSN

Nordson Corporation

233.18 -2.14 -0.91 330,992
IPAR

Interparfums Inc.

91.70 -4.21 -4.39 204,370
SOFI

SoFi Technologies Inc.

30.89 -0.77 -2.43 94,277,881
COHU

Cohu Inc.

24.01 +0.53 +2.26 1,549,502