COHU: Cohu Inc.

As of Monday, May 4th, 2026

$ 46.69

+1.10 +2.41%

Open: 46.20
High: 46.90
Low: 45.23
Volume: 1,708,096
Previous Close on Friday, May 1st, 2026

$ 45.59

-1.76 -3.72%

Open: 48.90
High: 49.34
Low: 44.33
Volume: 3,364,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 46.20 46.90 45.23 46.69 1,708,049 +1.10 +2.41
2026-05-01 48.90 49.34 44.33 45.59 3,364,940 -1.76 -3.72
2026-04-30 46.47 48.17 45.54 47.35 2,416,429 +2.64 +5.90
2026-04-29 44.67 45.75 43.32 44.71 1,322,182 +0.56 +1.27
2026-04-28 44.15 45.65 43.57 44.15 1,397,166 -2.04 -4.42
2026-04-27 47.26 47.69 44.87 46.19 1,953,325 -0.74 -1.58
2026-04-24 47.34 47.58 45.25 46.93 3,683,251 +1.36 +2.98
2026-04-23 44.71 46.71 44.57 45.57 823,626 +0.75 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.34
On 2026-05-01		 43.32
On 2026-04-29		 0.50 1.08 49.34
On 2026-05-01		 45.23
On 2026-05-04		 -8.33 45.70
10D 49.34
On 2026-05-01		 43.32
On 2026-04-29		 2.42 5.47 47.69
On 2026-04-27		 43.32
On 2026-04-29		 -9.16 45.69
20D 49.34
On 2026-05-01		 32.01
On 2026-04-07		 14.21 43.75 47.69
On 2026-04-27		 43.32
On 2026-04-29		 -9.16 41.85
WTD 46.90
On 2026-05-04		 45.23
On 2026-05-04		 1.10 2.41 -- -- -- 46.69
MTD 49.34
On 2026-05-01		 44.33
On 2026-05-01		 -0.66 -1.39 49.34
On 2026-05-01		 45.23
On 2026-05-04		 -8.33 46.14
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

46.69 +1.10 +2.41 1,708,096