COHU: Cohu Inc.

As of Wednesday, February 11th, 2026

$ 34.16

+1.63 +5.01%

Open: 33.58
High: 34.40
Low: 32.70
Volume: 1,476,096
Previous Close on Tuesday, February 10th, 2026

$ 32.53

+0.86 +2.72%

Open: 32.10
High: 32.98
Low: 31.72
Volume: 708,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 33.58 34.40 32.70 34.16 1,476,096 +1.63 +5.01
2026-02-10 32.10 32.98 31.72 32.53 708,492 +0.86 +2.72
2026-02-09 30.82 32.09 30.21 31.67 899,171 +0.82 +2.66
2026-02-06 29.51 31.00 29.26 30.85 827,994 +1.92 +6.64
2026-02-05 28.77 29.28 28.24 28.93 73,102 +0.24 +0.84
2026-02-04 30.20 30.94 28.01 28.69 95,617 -1.08 -3.63
2026-02-03 29.99 30.83 28.87 29.77 1,224,823 +0.42 +1.43
2026-02-02 28.00 29.44 27.44 29.35 568,751 +0.81 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.40
On 2026-02-11		 28.24
On 2026-02-05		 5.47 19.07 29.28
On 2026-02-05		 29.28
On 2026-02-05		 0.00 31.63
10D 34.40
On 2026-02-11		 27.44
On 2026-02-02		 5.17 17.83 30.94
On 2026-02-04		 28.24
On 2026-02-05		 -8.71 30.39
20D 34.40
On 2026-02-11		 27.37
On 2026-01-20		 6.32 22.70 30.65
On 2026-01-22		 27.44
On 2026-02-02		 -10.46 29.61
WTD 34.40
On 2026-02-11		 30.21
On 2026-02-09		 3.31 10.73 32.09
On 2026-02-09		 32.09
On 2026-02-09		 0.00 32.79
MTD 34.40
On 2026-02-11		 27.44
On 2026-02-02		 5.62 19.69 30.94
On 2026-02-04		 28.24
On 2026-02-05		 -8.71 30.74
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

34.16 +1.63 +5.01 1,476,096