COHU: Cohu Inc.

As of Thursday, August 13th, 2026

$ 58.34

+2.20 +3.92%

Open: 55.89
High: 59.50
Low: 55.57
Volume: 971,984
Previous Close on Wednesday, August 12th, 2026

$ 56.14

+3.32 +6.29%

Open: 55.13
High: 59.45
Low: 54.49
Volume: 2,261,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 55.89 59.50 55.57 58.34 971,873 +2.20 +3.92
2026-08-12 55.13 59.45 54.49 56.14 2,261,577 +3.32 +6.29
2026-08-11 51.13 52.94 49.95 52.82 558,134 +3.35 +6.77
2026-08-10 53.99 53.99 49.41 49.47 549,014 -3.41 -6.45
2026-08-07 53.46 54.19 52.20 52.88 414,966 +1.09 +2.10
2026-08-06 50.58 53.32 48.76 51.79 636,047 +0.06 +0.12
2026-08-05 51.54 53.12 50.50 51.73 1,102,980 -1.11 -2.10
2026-08-04 51.91 53.11 50.30 52.84 977,438 +4.00 +8.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.50
On 2026-08-13		 49.41
On 2026-08-10		 6.55 12.65 54.19
On 2026-08-07		 49.41
On 2026-08-10		 -8.82 53.93
10D 59.50
On 2026-08-13		 45.54
On 2026-08-03		 11.89 25.60 57.88
On 2026-07-31		 45.54
On 2026-08-03		 -21.32 52.28
20D 59.50
On 2026-08-13		 39.20
On 2026-07-29		 6.83 13.26 56.38
On 2026-07-21		 39.20
On 2026-07-29		 -30.47 50.90
WTD 59.50
On 2026-08-13		 49.41
On 2026-08-10		 5.46 10.33 53.99
On 2026-08-10		 49.95
On 2026-08-11		 -7.48 54.19
MTD 59.50
On 2026-08-13		 45.54
On 2026-08-03		 10.35 21.57 54.19
On 2026-08-07		 49.41
On 2026-08-10		 -8.82 52.76
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

58.34 +2.20 +3.92 971,984