COHU: Cohu Inc.

As of Wednesday, September 2nd, 2026

$ 45.75

+1.59 +3.60%

Open: 43.83
High: 45.83
Low: 43.27
Volume: 857,887
Previous Close on Tuesday, September 1st, 2026

$ 44.16

-1.94 -4.21%

Open: 44.95
High: 45.92
Low: 43.44
Volume: 1,287,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 43.83 45.83 43.27 45.75 857,887 +1.59 +3.60
2026-09-01 44.95 45.92 43.44 44.16 1,287,075 -1.94 -4.21
2026-08-31 48.20 48.66 45.97 46.10 808,111 -1.90 -3.96
2026-08-28 51.08 51.08 47.82 48.00 647,763 -3.69 -7.14
2026-08-27 53.29 53.66 50.99 51.69 705,774 +0.63 +1.23
2026-08-26 50.47 51.50 49.81 51.06 1,059,767 +0.45 +0.89
2026-08-25 53.09 53.09 50.33 50.61 573,971 -0.69 -1.35
2026-08-24 52.57 52.62 50.50 51.30 623,741 -3.07 -5.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.66
On 2026-08-27		 43.27
On 2026-09-02		 -5.31 -10.40 53.66
On 2026-08-27		 43.27
On 2026-09-02		 -19.37 47.14
10D 55.60
On 2026-08-20		 43.27
On 2026-09-02		 -9.44 -17.10 55.60
On 2026-08-20		 43.27
On 2026-09-02		 -22.19 49.72
20D 63.53
On 2026-08-17		 43.27
On 2026-09-02		 -5.98 -11.56 63.53
On 2026-08-17		 43.27
On 2026-09-02		 -31.90 52.75
WTD 48.66
On 2026-08-31		 43.27
On 2026-09-02		 -2.25 -4.69 48.66
On 2026-08-31		 43.27
On 2026-09-02		 -11.09 45.34
MTD 45.92
On 2026-09-01		 43.27
On 2026-09-02		 -0.35 -0.76 45.92
On 2026-09-01		 43.27
On 2026-09-02		 -5.78 44.96
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

17.35 +0.58 +3.46 8,877,956
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
COHU

Cohu Inc.

45.75 +1.59 +3.60 857,887