COHU: Cohu Inc.
$ 24.01 |
|
+0.53 +2.26% |
|
| Open: | 24.15 |
| High: | 24.30 |
| Low: | 23.53 |
| Volume: | 1,549,502 |
$ 23.48
-0.03 -0.13%
| Open: | 23.74 |
| High: | 23.84 |
| Low: | 23.01 |
| Volume: | 1,048,486 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 24.15 | 24.30 | 23.53 | 24.01 | 1,549,502 | +0.53 | +2.26 |
| 2025-10-28 | 23.74 | 23.84 | 23.01 | 23.48 | 1,048,486 | -0.03 | -0.13 |
| 2025-10-27 | 23.12 | 23.67 | 22.95 | 23.51 | 802,300 | +0.66 | +2.89 |
| 2025-10-24 | 22.84 | 23.27 | 22.60 | 22.85 | 578,461 | +0.37 | +1.65 |
| 2025-10-23 | 21.47 | 22.61 | 21.47 | 22.48 | 429,511 | +0.73 | +3.36 |
| 2025-10-22 | 22.21 | 22.51 | 21.21 | 21.75 | 417,832 | -0.78 | -3.46 |
| 2025-10-21 | 22.71 | 22.71 | 22.29 | 22.53 | 319,922 | -0.25 | -1.10 |
| 2025-10-20 | 22.06 | 22.98 | 21.96 | 22.78 | 380,538 | +1.06 | +4.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.30 On 2025-10-29 |
21.47 On 2025-10-23 |
2.26 | 10.39 | 22.61 On 2025-10-23 |
22.61 On 2025-10-23 |
0.00 | 23.27 |
| 10D | 24.30 On 2025-10-29 |
21.21 On 2025-10-22 |
1.32 | 5.82 | 22.98 On 2025-10-20 |
21.21 On 2025-10-22 |
-7.70 | 22.74 |
| 20D | 24.30 On 2025-10-29 |
18.67 On 2025-10-08 |
3.59 | 17.58 | 21.09 On 2025-10-02 |
18.67 On 2025-10-08 |
-11.50 | 21.65 |
| WTD | 24.30 On 2025-10-29 |
22.95 On 2025-10-27 |
1.16 | 5.08 | 23.67 On 2025-10-27 |
23.67 On 2025-10-27 |
0.00 | 23.67 |
| MTD | 24.30 On 2025-10-29 |
18.67 On 2025-10-08 |
3.68 | 18.10 | 21.09 On 2025-10-02 |
18.67 On 2025-10-08 |
-11.50 | 21.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |