COHU: Cohu Inc.

As of Friday, July 24th, 2026

$ 50.70

-3.81 -6.99%

Open: 54.00
High: 54.19
Low: 50.18
Volume: 402,419
Previous Close on Thursday, July 23rd, 2026

$ 54.51

-0.50 -0.91%

Open: 54.47
High: 56.17
Low: 53.73
Volume: 4,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 54.00 54.19 50.18 50.70 402,398 -3.81 -6.99
2026-07-23 54.47 56.17 53.73 54.51 4,136 -0.50 -0.91
2026-07-22 54.10 56.38 54.10 55.01 46,281 -1.21 -2.15
2026-07-21 54.62 56.38 53.85 56.22 654,492 +4.67 +9.06
2026-07-20 52.77 53.22 50.72 51.55 470,682 +0.36 +0.70
2026-07-17 48.33 51.78 46.05 51.19 1,008,591 -0.32 -0.62
2026-07-16 52.33 53.96 50.29 51.51 1,015,252 -3.51 -6.38
2026-07-15 57.92 58.68 52.07 55.02 733,363 -0.76 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.38
On 2026-07-21		 50.18
On 2026-07-24		 -0.49 -0.96 56.38
On 2026-07-21		 50.18
On 2026-07-24		 -11.00 53.60
10D 58.68
On 2026-07-15		 46.05
On 2026-07-17		 -5.47 -9.74 58.68
On 2026-07-15		 46.05
On 2026-07-17		 -21.52 53.43
20D 74.60
On 2026-06-30		 46.05
On 2026-07-17		 -16.66 -24.73 74.60
On 2026-06-30		 46.05
On 2026-07-17		 -38.27 57.09
WTD 56.38
On 2026-07-21		 50.18
On 2026-07-24		 -0.49 -0.96 56.38
On 2026-07-21		 50.18
On 2026-07-24		 -11.00 53.60
MTD 72.55
On 2026-07-01		 46.05
On 2026-07-17		 -23.21 -31.40 72.55
On 2026-07-01		 46.05
On 2026-07-17		 -36.53 55.05
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

50.70 -3.81 -6.99 402,419