COHU: Cohu Inc.

As of Friday, September 12th, 2025

$ 20.65

-0.60 -2.82%

Open: 21.26
High: 21.29
Low: 20.64
Volume: 213,650
Previous Close on Thursday, September 11th, 2025

$ 21.25

+0.35 +1.67%

Open: 20.97
High: 21.49
Low: 20.97
Volume: 216,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 21.26 21.29 20.64 20.65 213,650 -0.60 -2.82
2025-09-11 20.97 21.49 20.97 21.25 216,513 +0.35 +1.67
2025-09-10 20.75 20.96 20.48 20.90 274,132 +0.28 +1.36
2025-09-09 20.55 20.73 20.20 20.62 352,329 +0.07 +0.34
2025-09-08 20.56 20.67 20.25 20.55 301,041 +0.21 +1.03
2025-09-05 20.37 20.74 20.00 20.34 249,033 +0.34 +1.70
2025-09-04 19.25 20.04 19.09 20.00 362,475 +0.75 +3.90
2025-09-03 19.52 19.65 19.03 19.25 1,603,315 -0.07 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.49
On 2025-09-11		 20.20
On 2025-09-09		 0.31 1.52 21.49
On 2025-09-11		 20.64
On 2025-09-12		 -3.96 20.79
10D 21.49
On 2025-09-11		 19.03
On 2025-09-03		 0.31 1.52 20.42
On 2025-08-29		 19.03
On 2025-09-03		 -6.81 20.28
20D 21.49
On 2025-09-11		 19.03
On 2025-09-03		 -0.26 -1.24 20.84
On 2025-08-15		 19.03
On 2025-09-03		 -8.69 20.15
WTD 21.49
On 2025-09-11		 20.20
On 2025-09-09		 0.31 1.52 21.49
On 2025-09-11		 20.64
On 2025-09-12		 -3.96 20.79
MTD 21.49
On 2025-09-11		 19.03
On 2025-09-03		 0.75 3.77 21.49
On 2025-09-11		 20.64
On 2025-09-12		 -3.96 20.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

45.46 -1.20 -2.57 415,043
IPAR

Interparfums Inc.

106.71 -1.82 -1.68 263,545
IBB

iShares Nasdaq Biotechnology ETF

140.98 -2.82 -1.96 1,629,283
FOX

Twenty First Century Fox Inc. Class B

52.79 -0.05 -0.09 2,426,705
COHU

Cohu Inc.

20.65 -0.60 -2.82 213,650