COHU (Cohu Inc.) Stock Historical Data

As of Monday, November 2nd, 2026

$ 52.20

-- 0 0%

Open: 52.20
High: 52.20
Low: 52.20
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 52.20

-1.20 -2.25%

Open: 49.97
High: 52.32
Low: 49.00
Volume: 1,515,722
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.68 +11.88 +3.94 709,067
KO

The Coca-Cola Company

94.85 +0.73 +0.77 2,133,861
PFE

Pfizer Inc.

30.37 -0.10 -0.32 4,251,746
VZ

Verizon Communications Inc.

44.63 -0.18 -0.39 3,652,194
VIX

CBOE Volatility Index

18.79 -0.63 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,328.95 +558.64 +1.08 71,443,340
DJTA

Dow Jones Transportation Average

20,689.20 +359.87 +1.77 8,791,396
SPX

S&P 500 Index

7,624.85 +44.78 +0.59
OEX

S&P 100 Index

3,757.52 +20.12 +0.54
NDX

NASDAQ 100 Index

28,537.40 +152.56 +0.54
NYA

NYSE Composite Index

24,437.04 +143.94 +0.59
XAX

NYSE AMEX Composite Index

8,556.03 -32.91 -0.38
RUI

RUSSELL 1000 Index

4,150.20 +25.70 +0.62
RUT

Russell 2000 Index

2,837.63 +25.79 +0.92
RUA

Russell 3000 Index

4,324.32 +27.28 +0.63
VIX

CBOE Volatility Index

18.79 -0.63 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.36 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.42 -2.02
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

52.20 0.00 0.00