PNC: The PNC Financial Services Group Inc.
$ 196.52 |
|
+0.53 +0.27% |
|
| Open: | 196.34 |
| High: | 196.79 |
| Low: | 193.94 |
| Volume: | 2,548,213 |
$ 195.99
+2.06 +1.06%
| Open: | 193.05 |
| High: | 196.67 |
| Low: | 193.05 |
| Volume: | 3,095,101 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 196.34 | 196.79 | 193.94 | 196.52 | 2,548,213 | +0.53 | +0.27 |
| 2025-07-17 | 193.05 | 196.67 | 193.05 | 195.99 | 3,095,101 | +2.06 | +1.06 |
| 2025-07-16 | 196.89 | 197.07 | 191.51 | 193.93 | 3,763,886 | +1.79 | +0.93 |
| 2025-07-15 | 195.46 | 196.31 | 191.97 | 192.14 | 3,458,047 | -5.25 | -2.66 |
| 2025-07-14 | 197.60 | 198.07 | 195.98 | 197.39 | 2,141,388 | +0.37 | +0.19 |
| 2025-07-11 | 197.00 | 198.12 | 195.14 | 197.02 | 2,642,932 | -0.93 | -0.47 |
| 2025-07-10 | 196.60 | 199.02 | 195.99 | 197.95 | 3,701,165 | +1.81 | +0.92 |
| 2025-07-09 | 200.00 | 200.95 | 196.03 | 196.14 | 3,730,501 | -1.86 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 198.07 On 2025-07-14 |
191.51 On 2025-07-16 |
-0.50 | -0.25 | 198.07 On 2025-07-14 |
191.51 On 2025-07-16 |
-3.31 | 195.19 |
| 10D | 200.95 On 2025-07-09 |
191.51 On 2025-07-16 |
-0.05 | -0.03 | 200.95 On 2025-07-09 |
191.51 On 2025-07-16 |
-4.70 | 196.13 |
| 20D | 200.95 On 2025-07-09 |
176.17 On 2025-06-23 |
21.25 | 12.12 | 200.95 On 2025-07-09 |
191.51 On 2025-07-16 |
-4.70 | 191.32 |
| WTD | 198.07 On 2025-07-14 |
191.51 On 2025-07-16 |
-0.50 | -0.25 | 198.07 On 2025-07-14 |
191.51 On 2025-07-16 |
-3.31 | 195.19 |
| MTD | 200.95 On 2025-07-09 |
186.01 On 2025-07-01 |
10.10 | 5.42 | 200.95 On 2025-07-09 |
191.51 On 2025-07-16 |
-4.70 | 195.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |