PNC: The PNC Financial Services Group Inc.

As of Friday, June 5th, 2026

$ 228.37

+1.29 +0.57%

Open: 227.72
High: 230.44
Low: 225.70
Volume: 1,298,311
Previous Close on Thursday, June 4th, 2026

$ 227.08

+8.81 +4.04%

Open: 220.09
High: 227.27
Low: 220.09
Volume: 1,795,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 227.72 230.44 225.70 228.37 1,298,311 +1.29 +0.57
2026-06-04 220.09 227.27 220.09 227.08 1,795,792 +8.81 +4.04
2026-06-03 219.66 220.60 217.51 218.27 1,803,261 -2.73 -1.24
2026-06-02 215.80 221.81 215.20 221.00 1,948,292 +4.93 +2.28
2026-06-01 217.80 219.94 215.78 216.07 1,481,047 -5.05 -2.28
2026-05-29 219.35 221.66 218.35 221.12 2,925,460 +1.34 +0.61
2026-05-28 219.94 221.52 218.19 219.78 1,591,190 -1.02 -0.46
2026-05-27 221.63 223.04 219.71 220.80 1,336,807 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.44
On 2026-06-05		 215.20
On 2026-06-02		 7.25 3.28 221.81
On 2026-06-02		 217.51
On 2026-06-03		 -1.94 222.16
10D 230.44
On 2026-06-05		 215.20
On 2026-06-02		 10.00 4.58 223.04
On 2026-05-27		 215.20
On 2026-06-02		 -3.52 221.25
20D 230.44
On 2026-06-05		 209.70
On 2026-05-13		 9.08 4.14 221.05
On 2026-05-08		 209.70
On 2026-05-13		 -5.13 217.88
WTD 230.44
On 2026-06-05		 215.20
On 2026-06-02		 7.25 3.28 221.81
On 2026-06-02		 217.51
On 2026-06-03		 -1.94 222.16
MTD 230.44
On 2026-06-05		 215.20
On 2026-06-02		 7.25 3.28 221.81
On 2026-06-02		 217.51
On 2026-06-03		 -1.94 222.16
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

228.37 +1.29 +0.57 1,298,311