PNC: The PNC Financial Services Group Inc.
$ 139.77 |
|
-- 0 0% |
Open: | 139.77 |
High: | 139.77 |
Low: | 139.77 |
Volume: | N/A |
$ 139.77
+0.41 +0.29%
Open: | 140.14 |
High: | 141.15 |
Low: | 139.19 |
Volume: | 2,235,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 140.14 | 141.15 | 139.19 | 139.77 | 2,235,200 | +0.41 | +0.29 |
2023-12-06 | 139.99 | 142.06 | 139.00 | 139.36 | 1,978,952 | +0.70 | +0.50 |
2023-12-05 | 139.97 | 140.28 | 138.47 | 138.66 | 2,131,844 | -2.13 | -1.51 |
2023-12-04 | 137.13 | 141.05 | 136.40 | 140.79 | 2,913,829 | +1.79 | +1.29 |
2023-12-01 | 133.69 | 139.05 | 133.29 | 139.00 | 2,562,470 | +5.04 | +3.76 |
2023-11-30 | 132.62 | 134.70 | 132.11 | 133.96 | 3,095,514 | +1.58 | +1.19 |
2023-11-29 | 130.47 | 133.17 | 130.10 | 132.38 | 2,492,777 | +2.79 | +2.15 |
2023-11-28 | 128.60 | 129.73 | 127.83 | 129.59 | 1,592,058 | +0.74 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.06 On 2023-12-06 |
133.29 On 2023-12-01 |
5.81 | 4.34 | 142.06 On 2023-12-06 |
139.19 On 2023-12-07 |
-2.02 | 139.52 |
10D | 142.06 On 2023-12-06 |
127.15 On 2023-11-24 |
11.82 | 9.24 | 142.06 On 2023-12-06 |
139.19 On 2023-12-07 |
-2.02 | 135.11 |
20D | 142.06 On 2023-12-06 |
118.56 On 2023-11-10 |
19.51 | 16.22 | 130.81 On 2023-11-20 |
127.08 On 2023-11-22 |
-2.85 | 130.60 |
WTD | 142.06 On 2023-12-06 |
136.40 On 2023-12-04 |
0.77 | 0.55 | 142.06 On 2023-12-06 |
139.19 On 2023-12-07 |
-2.02 | 139.65 |
MTD | 142.06 On 2023-12-06 |
133.29 On 2023-12-01 |
5.81 | 4.34 | 142.06 On 2023-12-06 |
139.19 On 2023-12-07 |
-2.02 | 139.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,172.70 | +55.32 | +0.15 | 123,882,885 |
DJTA
Dow Jones Transportation Average |
15,204.96 | -94.33 | -0.62 | 50,718,643 |
SPX
S&P 500 Index |
4,592.43 | +6.84 | +0.15 | |
OEX
S&P 100 Index |
2,165.39 | +4.29 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,053.07 | +30.59 | +0.19 | |
NYA
NYSE Composite Index |
16,163.60 | +26.75 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,553.17 | +82.40 | +1.84 | |
RUI
RUSSELL 1000 Index |
2,519.27 | +4.46 | +0.18 | |
RUT
Russell 2000 Index |
1,873.27 | +5.02 | +0.27 | |
RUA
Russell 3000 Index |
2,634.98 | +4.79 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.46 | -3.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.16 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.23 | -1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.86 | -5.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.12 | +13.83 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNC
The PNC Financial Services Group Inc. |
139.77 | 0.00 | 0.00 |