PNC: The PNC Financial Services Group Inc.

As of Wednesday, September 17th, 2025

$ 203.77

+2.83 +1.41%

Open: 201.46
High: 205.84
Low: 201.10
Volume: 1,387,401
Previous Close on Tuesday, September 16th, 2025

$ 200.94

-1.52 -0.75%

Open: 202.59
High: 203.14
Low: 198.68
Volume: 1,187,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 201.46 205.84 201.10 203.77 1,387,401 +2.83 +1.41
2025-09-16 202.59 203.14 198.68 200.94 1,187,355 -1.52 -0.75
2025-09-15 202.25 205.13 201.89 202.46 1,464,178 +0.48 +0.24
2025-09-12 202.75 203.04 201.59 201.98 1,014,502 -0.77 -0.38
2025-09-11 201.61 203.53 201.15 202.75 1,244,940 +0.86 +0.43
2025-09-10 200.97 202.56 200.42 201.89 1,288,150 +1.48 +0.74
2025-09-09 203.77 204.95 198.84 200.41 1,856,089 -3.36 -1.65
2025-09-08 204.21 205.64 201.13 203.77 1,772,768 -0.63 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.84
On 2025-09-17		 198.68
On 2025-09-16		 1.88 0.93 205.13
On 2025-09-15		 198.68
On 2025-09-16		 -3.14 202.38
10D 208.80
On 2025-09-05		 198.68
On 2025-09-16		 -1.23 -0.60 208.80
On 2025-09-05		 198.68
On 2025-09-16		 -4.85 202.97
20D 208.80
On 2025-09-05		 192.74
On 2025-08-20		 10.78 5.59 208.80
On 2025-09-05		 198.68
On 2025-09-16		 -4.85 202.71
WTD 205.84
On 2025-09-17		 198.68
On 2025-09-16		 1.79 0.89 205.13
On 2025-09-15		 198.68
On 2025-09-16		 -3.14 202.39
MTD 208.80
On 2025-09-05		 198.68
On 2025-09-16		 -3.67 -1.77 208.80
On 2025-09-05		 198.68
On 2025-09-16		 -4.85 203.35
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

203.77 +2.83 +1.41 1,387,401