PNC: The PNC Financial Services Group Inc.

As of Thursday, June 25th, 2026

$ 245.28

+5.36 +2.23%

Open: 242.66
High: 249.01
Low: 241.71
Volume: 2,751,635
Previous Close on Wednesday, June 24th, 2026

$ 239.92

+1.25 +0.52%

Open: 238.88
High: 240.37
Low: 238.00
Volume: 2,625,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 242.66 249.01 241.71 245.28 2,751,635 +5.36 +2.23
2026-06-24 238.88 240.37 238.00 239.92 2,625,503 +1.25 +0.52
2026-06-23 235.69 238.86 234.37 238.67 2,564,398 +3.96 +1.69
2026-06-22 233.75 235.46 232.21 234.71 2,222,535 +2.67 +1.15
2026-06-18 233.64 236.09 231.33 232.04 4,926,535 -1.09 -0.47
2026-06-17 234.69 237.67 231.66 233.13 2,508,122 -1.56 -0.66
2026-06-16 233.29 235.75 232.22 234.69 2,948,102 +4.13 +1.79
2026-06-15 238.77 239.84 229.74 230.56 3,707,974 -7.10 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.01
On 2026-06-25		 231.33
On 2026-06-18		 12.15 5.21 236.09
On 2026-06-18		 232.21
On 2026-06-22		 -1.64 238.12
10D 249.01
On 2026-06-25		 229.74
On 2026-06-15		 12.64 5.43 239.84
On 2026-06-15		 231.33
On 2026-06-18		 -3.55 236.06
20D 249.01
On 2026-06-25		 215.20
On 2026-06-02		 24.48 11.09 239.84
On 2026-06-15		 231.33
On 2026-06-18		 -3.55 230.21
WTD 249.01
On 2026-06-25		 232.21
On 2026-06-22		 13.24 5.71 235.46
On 2026-06-22		 235.46
On 2026-06-22		 0.00 239.65
MTD 249.01
On 2026-06-25		 215.20
On 2026-06-02		 24.16 10.93 239.84
On 2026-06-15		 231.33
On 2026-06-18		 -3.55 231.30
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782
OXY

Occidental Petroleum Corp.

51.21 +0.12 +0.23 7,427,879
ACIU

AC Immune SA

2.45 -0.09 -3.54 173,467
PNC

The PNC Financial Services Group Inc.

245.28 +5.36 +2.23 2,751,635