PNC: The PNC Financial Services Group Inc.

As of Friday, December 5th, 2025

$ 197.86

-0.41 -0.21%

Open: 197.34
High: 199.06
Low: 196.44
Volume: 1,359,367
Previous Close on Thursday, December 4th, 2025

$ 198.27

+0.27 +0.14%

Open: 198.00
High: 199.56
Low: 197.77
Volume: 1,939,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 197.34 199.06 196.44 197.86 1,359,367 -0.41 -0.21
2025-12-04 198.00 199.56 197.77 198.27 1,939,302 +0.27 +0.14
2025-12-03 192.62 198.16 192.00 198.00 1,843,116 +5.95 +3.10
2025-12-02 192.49 193.45 191.37 192.05 1,305,972 -0.35 -0.18
2025-12-01 190.38 193.85 190.01 192.40 1,393,793 +1.68 +0.88
2025-11-28 191.73 192.60 190.66 190.72 887,276 -1.16 -0.60
2025-11-26 192.34 194.09 191.82 191.88 1,509,481 -0.71 -0.37
2025-11-25 190.00 193.83 188.50 192.59 1,886,043 +4.07 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.56
On 2025-12-04		 190.01
On 2025-12-01		 7.14 3.74 199.56
On 2025-12-04		 196.44
On 2025-12-05		 -1.56 195.72
10D 199.56
On 2025-12-04		 183.90
On 2025-11-21		 14.32 7.80 194.09
On 2025-11-26		 190.01
On 2025-12-01		 -2.10 192.93
20D 199.56
On 2025-12-04		 177.08
On 2025-11-18		 14.94 8.17 188.08
On 2025-11-12		 177.08
On 2025-11-18		 -5.85 188.20
WTD 199.56
On 2025-12-04		 190.01
On 2025-12-01		 7.14 3.74 199.56
On 2025-12-04		 196.44
On 2025-12-05		 -1.56 195.72
MTD 199.56
On 2025-12-04		 190.01
On 2025-12-01		 7.14 3.74 199.56
On 2025-12-04		 196.44
On 2025-12-05		 -1.56 195.72
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

197.86 -0.41 -0.21 1,359,367