PNC: The PNC Financial Services Group Inc.

As of Friday, May 15th, 2026

$ 212.84

-0.61 -0.29%

Open: 213.32
High: 213.74
Low: 210.86
Volume: 2,469,571
Previous Close on Thursday, May 14th, 2026

$ 213.45

+3.59 +1.71%

Open: 211.95
High: 214.10
Low: 211.61
Volume: 1,571,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 213.32 213.74 210.86 212.84 2,469,571 -0.61 -0.29
2026-05-14 211.95 214.10 211.61 213.45 1,571,995 +3.59 +1.71
2026-05-13 214.14 215.09 209.70 209.86 1,602,475 -5.35 -2.49
2026-05-12 215.04 216.29 210.91 215.21 1,522,285 +0.62 +0.29
2026-05-11 217.31 219.06 213.77 214.59 2,634,277 -2.26 -1.04
2026-05-08 220.19 221.05 216.47 216.85 1,541,755 -2.44 -1.11
2026-05-07 220.94 223.05 218.48 219.29 1,197,824 -3.13 -1.41
2026-05-06 223.43 226.01 221.81 222.42 1,326,527 +0.79 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.06
On 2026-05-11		 209.70
On 2026-05-13		 -4.01 -1.85 219.06
On 2026-05-11		 209.70
On 2026-05-13		 -4.27 213.19
10D 226.01
On 2026-05-06		 209.70
On 2026-05-13		 -7.87 -3.57 226.01
On 2026-05-06		 209.70
On 2026-05-13		 -7.22 216.42
20D 230.25
On 2026-04-21		 209.70
On 2026-05-13		 -11.97 -5.32 230.25
On 2026-04-21		 209.70
On 2026-05-13		 -8.93 219.70
WTD 219.06
On 2026-05-11		 209.70
On 2026-05-13		 -4.01 -1.85 219.06
On 2026-05-11		 209.70
On 2026-05-13		 -4.27 213.19
MTD 226.01
On 2026-05-06		 209.70
On 2026-05-13		 -10.16 -4.56 226.01
On 2026-05-06		 209.70
On 2026-05-13		 -7.22 216.81
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

212.84 -0.61 -0.29 2,469,571