PNC: The PNC Financial Services Group Inc.

As of Wednesday, September 30th, 2026

$ 222.26

+0.61 +0.28%

Open: 222.55
High: 224.49
Low: 221.10
Volume: 2,209,631
Previous Close on Tuesday, September 29th, 2026

$ 221.65

-2.02 -0.90%

Open: 223.18
High: 224.14
Low: 219.99
Volume: 1,711,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 222.55 224.49 221.10 222.26 2,209,631 +0.61 +0.28
2026-09-29 223.18 224.14 219.99 221.65 1,711,428 -2.02 -0.90
2026-09-28 225.64 225.85 223.00 223.67 1,336,124 -1.97 -0.87
2026-09-25 223.58 226.53 223.09 225.64 1,789,013 +2.30 +1.03
2026-09-24 224.65 225.12 220.65 223.34 1,685,097 -0.69 -0.31
2026-09-23 226.42 227.70 223.96 224.03 1,923,494 -3.93 -1.72
2026-09-22 234.00 234.30 226.20 227.96 2,523,840 -5.29 -2.27
2026-09-21 234.58 235.32 232.48 233.25 1,265,576 +0.08 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.53
On 2026-09-25		 219.99
On 2026-09-29		 -1.77 -0.79 226.53
On 2026-09-25		 219.99
On 2026-09-29		 -2.88 223.31
10D 235.32
On 2026-09-21		 219.99
On 2026-09-29		 -9.23 -3.99 235.32
On 2026-09-21		 219.99
On 2026-09-29		 -6.51 226.70
20D 246.96
On 2026-09-11		 219.99
On 2026-09-29		 -15.23 -6.41 246.96
On 2026-09-11		 219.99
On 2026-09-29		 -10.92 234.30
WTD 225.85
On 2026-09-28		 219.99
On 2026-09-29		 -3.38 -1.50 225.85
On 2026-09-28		 219.99
On 2026-09-29		 -2.59 222.53
MTD 246.96
On 2026-09-11		 219.99
On 2026-09-29		 -17.37 -7.25 246.96
On 2026-09-11		 219.99
On 2026-09-29		 -10.92 234.45
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

423.74 -5.02 -1.17 181,893
PNC

The PNC Financial Services Group Inc.

222.26 +0.61 +0.28 2,209,631