PNC: The PNC Financial Services Group Inc.

As of Friday, December 8th, 2023

$ 139.77

-- 0 0%

Open: 139.77
High: 139.77
Low: 139.77
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 139.77

+0.41 +0.29%

Open: 140.14
High: 141.15
Low: 139.19
Volume: 2,235,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 140.14 141.15 139.19 139.77 2,235,200 +0.41 +0.29
2023-12-06 139.99 142.06 139.00 139.36 1,978,952 +0.70 +0.50
2023-12-05 139.97 140.28 138.47 138.66 2,131,844 -2.13 -1.51
2023-12-04 137.13 141.05 136.40 140.79 2,913,829 +1.79 +1.29
2023-12-01 133.69 139.05 133.29 139.00 2,562,470 +5.04 +3.76
2023-11-30 132.62 134.70 132.11 133.96 3,095,514 +1.58 +1.19
2023-11-29 130.47 133.17 130.10 132.38 2,492,777 +2.79 +2.15
2023-11-28 128.60 129.73 127.83 129.59 1,592,058 +0.74 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.06
On 2023-12-06		 133.29
On 2023-12-01		 5.81 4.34 142.06
On 2023-12-06		 139.19
On 2023-12-07		 -2.02 139.52
10D 142.06
On 2023-12-06		 127.15
On 2023-11-24		 11.82 9.24 142.06
On 2023-12-06		 139.19
On 2023-12-07		 -2.02 135.11
20D 142.06
On 2023-12-06		 118.56
On 2023-11-10		 19.51 16.22 130.81
On 2023-11-20		 127.08
On 2023-11-22		 -2.85 130.60
WTD 142.06
On 2023-12-06		 136.40
On 2023-12-04		 0.77 0.55 142.06
On 2023-12-06		 139.19
On 2023-12-07		 -2.02 139.65
MTD 142.06
On 2023-12-06		 133.29
On 2023-12-01		 5.81 4.34 142.06
On 2023-12-06		 139.19
On 2023-12-07		 -2.02 139.52
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.39 +0.91 +0.76 1,190,856
KO

The Coca-Cola Company

58.48 -0.27 -0.45 3,657,165
PFE

Pfizer Inc.

28.77 +0.14 +0.47 16,501,734
VZ

Verizon Communications Inc.

38.09 -0.56 -1.45 8,309,926
VIX

CBOE Volatility Index

12.59 -0.46 -3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,172.70 +55.32 +0.15 123,882,885
DJTA

Dow Jones Transportation Average

15,204.96 -94.33 -0.62 50,718,643
SPX

S&P 500 Index

4,592.43 +6.84 +0.15
OEX

S&P 100 Index

2,165.39 +4.29 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,053.07 +30.59 +0.19
NYA

NYSE Composite Index

16,163.60 +26.75 +0.17
XAX

NYSE AMEX Composite Index

4,553.17 +82.40 +1.84
RUI

RUSSELL 1000 Index

2,519.27 +4.46 +0.18
RUT

Russell 2000 Index

1,873.27 +5.02 +0.27
RUA

Russell 3000 Index

2,634.98 +4.79 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.46 -3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.16 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.23 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.86 -5.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.12 +13.83 +0.18
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

139.77 0.00 0.00