PNC: The PNC Financial Services Group Inc.

As of Tuesday, February 24th, 2026

$ 217.91

-2.86 -1.30%

Open: 219.28
High: 220.57
Low: 216.23
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 220.77

-12.20 -5.24%

Open: 232.17
High: 233.55
Low: 219.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 219.28 220.57 216.23 217.91 0 -2.86 -1.30
2026-02-23 232.17 233.55 219.31 220.77 0 -12.20 -5.24
2026-02-20 230.54 233.08 228.05 232.97 1,857,450 +2.67 +1.16
2026-02-19 230.95 232.66 227.88 230.30 1,418,428 -2.44 -1.05
2026-02-18 231.86 235.30 231.46 232.74 2,347,995 +1.50 +0.65
2026-02-17 229.32 233.33 229.32 231.24 2,455,388 +1.92 +0.84
2026-02-13 228.18 231.74 226.37 229.32 2,536,422 -0.36 -0.16
2026-02-12 236.79 237.91 227.30 229.68 2,484,193 -5.80 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.30
On 2026-02-18		 216.23
On 2026-02-24		 -13.33 -5.76 235.30
On 2026-02-18		 216.23
On 2026-02-24		 -8.10 226.94
10D 242.57
On 2026-02-11		 216.23
On 2026-02-24		 -23.04 -9.56 242.57
On 2026-02-11		 216.23
On 2026-02-24		 -10.86 230.07
20D 243.94
On 2026-02-06		 216.23
On 2026-02-24		 -2.84 -1.29 243.94
On 2026-02-06		 216.23
On 2026-02-24		 -11.36 230.71
WTD 233.55
On 2026-02-23		 216.23
On 2026-02-24		 -15.06 -6.46 233.55
On 2026-02-23		 216.23
On 2026-02-24		 -7.42 219.34
MTD 243.94
On 2026-02-06		 216.23
On 2026-02-24		 -5.39 -2.41 243.94
On 2026-02-06		 216.23
On 2026-02-24		 -11.36 232.59
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

217.91 -2.86 -1.30