PNC: The PNC Financial Services Group Inc.

As of Friday, August 21st, 2026

$ 243.13

+1.51 +0.62%

Open: 243.52
High: 244.62
Low: 241.42
Volume: 2,158,105
Previous Close on Thursday, August 20th, 2026

$ 241.62

-4.84 -1.96%

Open: 245.76
High: 247.86
Low: 241.30
Volume: 2,005,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 243.52 244.62 241.42 243.13 2,158,105 +1.51 +0.62
2026-08-20 245.76 247.86 241.30 241.62 2,005,165 -4.84 -1.96
2026-08-19 254.49 254.93 245.57 246.46 1,277,785 -7.82 -3.08
2026-08-18 255.88 257.99 253.27 254.28 1,199,948 -0.27 -0.11
2026-08-17 255.95 258.96 254.47 254.55 1,047,986 -2.42 -0.94
2026-08-14 255.00 257.56 254.92 256.97 784,738 +1.77 +0.69
2026-08-13 256.50 257.94 254.94 255.20 750,602 -0.26 -0.10
2026-08-12 254.89 255.99 253.15 255.46 772,032 +1.23 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -13.84 -5.39 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -6.82 248.01
10D 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -9.43 -3.73 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -6.82 251.37
20D 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -7.86 -3.13 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -6.82 251.43
WTD 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -13.84 -5.39 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -6.82 248.01
MTD 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -6.74 -2.70 258.96
On 2026-08-17		 241.30
On 2026-08-20		 -6.82 252.01
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

243.13 +1.51 +0.62 2,158,105