PNC: The PNC Financial Services Group Inc.

As of Wednesday, November 11th, 2026

$ 232.00

+0.70 +0.30%

Open: 231.59
High: 233.20
Low: 230.29
Volume: 1,848,672
Previous Close on Tuesday, November 10th, 2026

$ 231.30

-- 0 0%

Open: 232.24
High: 234.95
Low: 229.20
Volume: 1,545,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 231.59 233.20 230.29 232.00 1,848,672 +0.70 +0.30
2026-11-10 232.24 234.95 229.20 231.30 1,545,375 0.00 0.00
2026-11-09 228.97 233.62 226.61 231.30 1,925,315 +5.92 +2.63
2026-11-06 224.81 228.21 224.36 225.38 1,589,184 -1.37 -0.60
2026-11-05 238.12 239.59 226.28 226.75 1,886,585 -6.70 -2.87
2026-11-04 235.23 237.35 229.21 233.45 1,945,438 +4.04 +1.76
2026-11-03 231.23 232.26 229.03 229.41 1,287,350 -2.25 -0.97
2026-11-02 229.85 232.71 229.44 231.66 1,603,009 +3.80 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -1.45 -0.62 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 229.35
10D 239.59
On 2026-11-05		 224.36
On 2026-11-06		 3.75 1.64 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 230.09
20D 239.59
On 2026-11-05		 208.49
On 2026-10-15		 16.20 7.51 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 226.25
WTD 234.95
On 2026-11-10		 226.61
On 2026-11-09		 6.62 2.94 234.95
On 2026-11-10		 230.29
On 2026-11-11		 -1.98 231.53
MTD 239.59
On 2026-11-05		 224.36
On 2026-11-06		 4.14 1.82 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 230.16
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

232.00 +0.70 +0.30 1,848,672