PNC: The PNC Financial Services Group Inc.

As of Thursday, April 2nd, 2026

$ 211.70

+2.46 +1.18%

Open: 207.15
High: 211.85
Low: 205.23
Volume: 2,396,825
Previous Close on Wednesday, April 1st, 2026

$ 209.24

+1.15 +0.55%

Open: 210.16
High: 211.91
Low: 208.86
Volume: 1,899,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 207.15 211.85 205.23 211.70 2,396,825 +2.46 +1.18
2026-04-01 210.16 211.91 208.86 209.24 1,899,349 +1.15 +0.55
2026-03-31 204.91 208.40 203.07 208.09 2,113,287 +6.43 +3.19
2026-03-30 203.34 204.24 200.75 201.66 1,925,074 -0.73 -0.36
2026-03-27 204.41 206.78 201.81 202.39 2,039,650 -3.07 -1.49
2026-03-26 204.88 206.63 204.24 205.46 1,948,983 -0.49 -0.24
2026-03-25 208.08 209.27 203.64 205.95 1,598,368 -0.40 -0.19
2026-03-24 201.38 208.60 201.38 206.35 2,441,134 +2.42 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.91
On 2026-04-01		 200.75
On 2026-03-30		 6.24 3.04 211.91
On 2026-04-01		 205.23
On 2026-04-02		 -3.15 206.62
10D 211.91
On 2026-04-01		 199.60
On 2026-03-20		 9.65 4.78 209.27
On 2026-03-25		 200.75
On 2026-03-30		 -4.07 205.65
20D 211.91
On 2026-04-01		 197.56
On 2026-03-19		 -0.67 -0.32 210.24
On 2026-03-10		 197.56
On 2026-03-19		 -6.03 204.58
WTD 211.91
On 2026-04-01		 200.75
On 2026-03-30		 9.31 4.60 211.91
On 2026-04-01		 205.23
On 2026-04-02		 -3.15 207.67
MTD 211.91
On 2026-04-01		 205.23
On 2026-04-02		 3.61 1.73 211.91
On 2026-04-01		 205.23
On 2026-04-02		 -3.15 210.47
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

211.70 +2.46 +1.18 2,396,825