PNC: The PNC Financial Services Group Inc.

As of Thursday, July 3rd, 2025

$ 196.57

+0.86 +0.44%

Open: 195.53
High: 197.34
Low: 194.96
Volume: 1,863,107
Previous Close on Wednesday, July 2nd, 2025

$ 195.71

+3.19 +1.66%

Open: 193.75
High: 196.15
Low: 192.55
Volume: 2,749,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 195.53 197.34 194.96 196.57 1,863,107 +0.86 +0.44
2025-07-02 193.75 196.15 192.55 195.71 2,749,386 +3.19 +1.66
2025-07-01 186.04 193.22 186.01 192.52 3,497,381 +6.10 +3.27
2025-06-30 186.84 187.73 185.79 186.42 2,291,551 +0.67 +0.36
2025-06-27 185.51 187.42 184.85 185.75 2,772,359 +0.24 +0.13
2025-06-26 183.44 185.87 182.98 185.51 2,841,068 +3.00 +1.64
2025-06-25 181.53 182.64 180.45 182.51 2,369,068 +0.49 +0.27
2025-06-24 182.46 184.31 181.01 182.02 1,681,455 +1.27 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.34
On 2025-07-03		 184.85
On 2025-06-27		 11.06 5.96 187.42
On 2025-06-27		 187.42
On 2025-06-27		 0.00 191.39
10D 197.34
On 2025-07-03		 176.17
On 2025-06-23		 21.30 12.15 184.31
On 2025-06-24		 180.45
On 2025-06-25		 -2.09 186.52
20D 197.34
On 2025-07-03		 172.73
On 2025-06-13		 21.71 12.42 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 181.45
WTD 197.34
On 2025-07-03		 185.79
On 2025-06-30		 10.82 5.83 187.73
On 2025-06-30		 187.73
On 2025-06-30		 0.00 192.81
MTD 197.34
On 2025-07-03		 186.01
On 2025-07-01		 10.15 5.44 193.22
On 2025-07-01		 193.22
On 2025-07-01		 0.00 194.93
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

196.57 +0.86 +0.44 1,863,107