PNC: The PNC Financial Services Group Inc.

As of Friday, August 8th, 2025

$ 189.74

+2.62 +1.40%

Open: 188.34
High: 189.99
Low: 187.08
Volume: 1,020,079
Previous Close on Thursday, August 7th, 2025

$ 187.12

-1.44 -0.76%

Open: 190.11
High: 190.12
Low: 186.48
Volume: 1,280,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 188.34 189.99 187.08 189.74 1,020,079 +2.62 +1.40
2025-08-07 190.11 190.12 186.48 187.12 1,280,657 -1.44 -0.76
2025-08-06 189.26 190.17 188.54 188.56 1,312,188 -0.43 -0.23
2025-08-05 189.73 190.50 186.66 188.99 1,471,204 -0.08 -0.04
2025-08-04 186.60 189.27 186.56 189.07 1,506,024 +3.19 +1.72
2025-08-01 187.45 187.97 183.84 185.88 2,639,247 -4.39 -2.31
2025-07-31 192.09 192.87 189.82 190.27 1,669,285 -2.28 -1.18
2025-07-30 195.02 195.26 191.42 192.55 1,544,088 -0.82 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.50
On 2025-08-05		 186.48
On 2025-08-07		 3.86 2.08 190.50
On 2025-08-05		 186.48
On 2025-08-07		 -2.11 188.70
10D 196.50
On 2025-07-28		 183.84
On 2025-08-01		 -6.31 -3.22 196.50
On 2025-07-28		 183.84
On 2025-08-01		 -6.44 189.95
20D 199.00
On 2025-07-22		 183.84
On 2025-08-01		 -7.28 -3.70 199.00
On 2025-07-22		 183.84
On 2025-08-01		 -7.62 192.91
WTD 190.50
On 2025-08-05		 186.48
On 2025-08-07		 3.86 2.08 190.50
On 2025-08-05		 186.48
On 2025-08-07		 -2.11 188.70
MTD 190.50
On 2025-08-05		 183.84
On 2025-08-01		 -0.53 -0.28 190.50
On 2025-08-05		 186.48
On 2025-08-07		 -2.11 188.23
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

504.96 +6.51 +1.31 330,095
NVDA

Nvidia Corp.

182.70 +1.93 +1.07 122,313,285
SONY

Sony Group Corp.

27.15 +1.12 +4.30 4,945,648
GDDY

GoDaddy Inc.

133.35 -16.90 -11.25 5,237,625
PNC

The PNC Financial Services Group Inc.

189.74 +2.62 +1.40 1,020,079