PNC: The PNC Financial Services Group Inc.
$ 149.60 |
|
+0.82 +0.55% |
Open: | 149.36 |
High: | 150.00 |
Low: | 146.98 |
Volume: | 1,316,228 |
$ 148.78
+0.29 +0.20%
Open: | 147.22 |
High: | 150.19 |
Low: | 147.22 |
Volume: | 3,969,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 149.36 | 150.00 | 146.98 | 149.60 | 1,315,728 | +0.82 | +0.55 |
2024-03-15 | 147.22 | 150.19 | 147.22 | 148.78 | 3,969,639 | +0.29 | +0.20 |
2024-03-14 | 151.79 | 154.48 | 147.28 | 148.49 | 2,075,992 | -4.23 | -2.77 |
2024-03-13 | 151.52 | 153.23 | 151.38 | 152.72 | 1,893,667 | +1.74 | +1.15 |
2024-03-12 | 153.00 | 153.69 | 150.32 | 150.98 | 1,840,286 | -1.86 | -1.22 |
2024-03-11 | 150.36 | 153.00 | 149.00 | 152.84 | 1,881,859 | +2.51 | +1.67 |
2024-03-08 | 151.60 | 151.75 | 150.19 | 150.33 | 1,324,268 | -0.11 | -0.07 |
2024-03-07 | 151.42 | 153.24 | 149.60 | 150.44 | 2,112,684 | +0.06 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.48 On 2024-03-14 |
146.98 On 2024-03-18 |
-3.24 | -2.12 | 154.48 On 2024-03-14 |
146.98 On 2024-03-18 |
-4.85 | 150.11 |
10D | 157.31 On 2024-03-05 |
146.98 On 2024-03-18 |
-4.14 | -2.69 | 157.31 On 2024-03-05 |
146.98 On 2024-03-18 |
-6.57 | 150.97 |
20D | 157.31 On 2024-03-05 |
139.69 On 2024-02-21 |
0.75 | 0.50 | 157.31 On 2024-03-05 |
146.98 On 2024-03-18 |
-6.57 | 148.99 |
WTD | 150.00 On 2024-03-18 |
146.98 On 2024-03-18 |
0.82 | 0.55 | -- | -- | -- | 149.60 |
MTD | 157.31 On 2024-03-05 |
145.28 On 2024-03-01 |
2.40 | 1.63 | 157.31 On 2024-03-05 |
146.98 On 2024-03-18 |
-6.57 | 150.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNC
The PNC Financial Services Group Inc. |
149.60 | +0.82 | +0.55 | 1,316,228 |