PNC: The PNC Financial Services Group Inc.

As of Friday, December 26th, 2025

$ 213.89

+0.41 +0.19%

Open: 213.23
High: 214.21
Low: 212.58
Volume: 864,671
Previous Close on Wednesday, December 24th, 2025

$ 213.48

+1.53 +0.72%

Open: 211.96
High: 214.59
Low: 211.32
Volume: 701,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 213.23 214.21 212.58 213.89 864,671 +0.41 +0.19
2025-12-24 211.96 214.59 211.32 213.48 701,849 +1.53 +0.72
2025-12-23 212.90 213.98 211.61 211.95 1,101,572 -0.95 -0.45
2025-12-22 210.20 213.28 209.37 212.90 1,309,070 +2.70 +1.28
2025-12-19 210.01 211.94 209.36 210.20 4,256,078 +0.70 +0.33
2025-12-18 210.73 213.00 208.69 209.50 2,109,565 -0.80 -0.38
2025-12-17 210.56 212.63 209.48 210.30 1,637,119 +0.32 +0.15
2025-12-16 212.27 212.27 209.81 209.98 1,719,545 -0.91 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.59
On 2025-12-24		 209.36
On 2025-12-19		 4.39 2.10 214.59
On 2025-12-24		 212.58
On 2025-12-26		 -0.94 212.48
10D 214.59
On 2025-12-24		 208.69
On 2025-12-18		 2.40 1.13 213.03
On 2025-12-12		 208.69
On 2025-12-18		 -2.04 211.37
20D 214.59
On 2025-12-24		 190.01
On 2025-12-01		 22.01 11.47 213.03
On 2025-12-12		 208.69
On 2025-12-18		 -2.04 205.06
WTD 214.59
On 2025-12-24		 209.37
On 2025-12-22		 3.69 1.76 214.59
On 2025-12-24		 212.58
On 2025-12-26		 -0.94 213.06
MTD 214.59
On 2025-12-24		 190.01
On 2025-12-01		 23.17 12.15 213.03
On 2025-12-12		 208.69
On 2025-12-18		 -2.04 205.82
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

213.89 +0.41 +0.19 864,671