PNC: The PNC Financial Services Group Inc.

As of Thursday, October 9th, 2025

$ 190.67

+0.51 +0.27%

Open: 191.16
High: 192.25
Low: 188.63
Volume: 1,891,356
Previous Close on Wednesday, October 8th, 2025

$ 190.16

-3.65 -1.88%

Open: 193.87
High: 193.87
Low: 190.11
Volume: 1,626,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 191.16 192.25 188.63 190.67 1,891,356 +0.51 +0.27
2025-10-08 193.87 193.87 190.11 190.16 1,626,899 -3.65 -1.88
2025-10-07 196.16 198.93 192.66 193.81 1,592,257 -1.81 -0.93
2025-10-06 199.92 202.00 194.68 195.62 2,207,408 -2.84 -1.43
2025-10-03 198.93 200.52 197.46 198.46 1,137,851 +0.30 +0.15
2025-10-02 197.44 199.61 196.62 198.16 1,121,845 -0.28 -0.14
2025-10-01 199.62 200.38 197.90 198.44 1,378,128 -2.49 -1.24
2025-09-30 202.19 202.79 197.40 200.93 1,516,573 -0.92 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.00
On 2025-10-06		 188.63
On 2025-10-09		 -7.49 -3.78 202.00
On 2025-10-06		 188.63
On 2025-10-09		 -6.62 193.74
10D 205.65
On 2025-09-26		 188.63
On 2025-10-09		 -12.07 -5.95 205.65
On 2025-09-26		 188.63
On 2025-10-09		 -8.28 197.14
20D 206.79
On 2025-09-23		 188.63
On 2025-10-09		 -12.08 -5.96 206.79
On 2025-09-23		 188.63
On 2025-10-09		 -8.78 200.31
WTD 202.00
On 2025-10-06		 188.63
On 2025-10-09		 -7.79 -3.93 202.00
On 2025-10-06		 188.63
On 2025-10-09		 -6.62 192.57
MTD 202.00
On 2025-10-06		 188.63
On 2025-10-09		 -10.26 -5.11 202.00
On 2025-10-06		 188.63
On 2025-10-09		 -6.62 195.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.27 -0.02 -0.87 4,141,282
CARS

Cars.com Inc.

10.67 -0.44 -3.96 1,048,153
AMP

Ameriprise Financial Inc.

491.38 +1.21 +0.25 320,937
VS

Versus Systems Inc.

2.35 +0.19 +8.80 128,079
PNC

The PNC Financial Services Group Inc.

190.67 +0.51 +0.27 1,891,356