PNC: The PNC Financial Services Group Inc.

As of Friday, August 29th, 2025

$ 207.44

+1.82 +0.89%

Open: 205.60
High: 208.34
Low: 205.60
Volume: 2,045,621
Previous Close on Thursday, August 28th, 2025

$ 205.62

-0.42 -0.20%

Open: 207.16
High: 207.16
Low: 204.75
Volume: 1,924,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 205.60 208.34 205.60 207.44 2,045,620 +1.82 +0.89
2025-08-28 207.16 207.16 204.75 205.62 1,924,746 -0.42 -0.20
2025-08-27 203.04 206.61 202.10 206.04 1,761,695 +2.58 +1.27
2025-08-26 200.24 203.74 200.01 203.46 1,699,006 +2.76 +1.38
2025-08-25 201.30 201.47 200.16 200.70 1,200,785 -0.99 -0.49
2025-08-22 195.02 202.07 194.72 201.69 1,788,391 +7.69 +3.96
2025-08-21 194.29 195.16 193.07 194.00 1,405,369 -1.00 -0.51
2025-08-20 193.57 195.55 192.74 195.00 2,008,757 +2.01 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.34
On 2025-08-29		 200.01
On 2025-08-26		 5.75 2.85 201.47
On 2025-08-25		 201.47
On 2025-08-25		 0.00 204.65
10D 208.34
On 2025-08-29		 190.38
On 2025-08-18		 16.17 8.45 195.55
On 2025-08-20		 193.07
On 2025-08-21		 -1.27 199.90
20D 208.34
On 2025-08-29		 186.48
On 2025-08-07		 21.56 11.60 195.85
On 2025-08-15		 190.38
On 2025-08-18		 -2.79 195.07
WTD 208.34
On 2025-08-29		 200.01
On 2025-08-26		 5.75 2.85 201.47
On 2025-08-25		 201.47
On 2025-08-25		 0.00 204.65
MTD 208.34
On 2025-08-29		 183.84
On 2025-08-01		 17.17 9.02 195.85
On 2025-08-15		 190.38
On 2025-08-18		 -2.79 194.63
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,472.91 +0.62 +0.03 275,803
HPP

Hudson Pacific Properties Inc.

2.81 -0.01 -0.35 3,830,388
BRFS

BRF S.A.

3.82 +0.13 +3.52 3,061,858
NVDA

Nvidia Corp.

174.18 -5.99 -3.32 242,332,002
PNC

The PNC Financial Services Group Inc.

207.44 +1.82 +0.89 2,045,621