PNC: The PNC Financial Services Group Inc.

As of Friday, July 31st, 2026

$ 249.87

+1.16 +0.47%

Open: 249.75
High: 250.94
Low: 248.17
Volume: 1,441,449
Previous Close on Thursday, July 30th, 2026

$ 248.71

+0.22 +0.09%

Open: 249.77
High: 249.91
Low: 246.61
Volume: 1,408,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 249.75 250.94 248.17 249.87 1,441,449 +1.16 +0.47
2026-07-30 249.77 249.91 246.61 248.71 1,408,238 +0.22 +0.09
2026-07-29 250.43 252.21 247.02 248.49 1,594,214 -3.11 -1.24
2026-07-28 250.37 252.42 249.61 251.60 1,449,972 +1.96 +0.79
2026-07-27 251.70 253.50 248.21 249.64 1,210,511 -1.35 -0.54
2026-07-24 249.50 252.35 248.53 250.99 1,148,913 +1.73 +0.69
2026-07-23 249.62 249.62 246.75 249.26 1,665,162 -3.25 -1.29
2026-07-22 250.00 253.10 249.45 252.51 1,690,613 +2.13 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -1.12 -0.45 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -2.72 249.66
10D 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -2.99 -1.18 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -2.72 250.16
20D 256.49
On 2026-07-17		 245.39
On 2026-07-08		 0.38 0.15 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 251.25
WTD 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -1.12 -0.45 253.50
On 2026-07-27		 246.61
On 2026-07-30		 -2.72 249.66
MTD 256.49
On 2026-07-17		 244.87
On 2026-07-01		 3.65 1.48 256.00
On 2026-07-07		 245.39
On 2026-07-08		 -4.14 251.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

249.87 +1.16 +0.47 1,441,449