PNC: The PNC Financial Services Group Inc.

As of Wednesday, April 16th, 2025

$ 151.54

-3.85 -2.48%

Open: 152.08
High: 154.93
Low: 149.75
Volume: 2,875,026
Previous Close on Tuesday, April 15th, 2025

$ 155.39

+0.07 +0.05%

Open: 152.51
High: 159.58
Low: 152.51
Volume: 3,614,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 152.08 154.93 149.75 151.54 2,875,026 -3.85 -2.48
2025-04-15 152.51 159.58 152.51 155.39 3,614,764 +0.07 +0.05
2025-04-14 154.09 156.55 153.25 155.32 3,454,685 +3.33 +2.19
2025-04-11 150.63 153.96 148.21 151.99 3,802,002 -0.17 -0.11
2025-04-10 156.84 157.73 147.68 152.16 4,216,295 -8.07 -5.04
2025-04-09 146.83 162.20 145.12 160.23 4,709,290 +10.47 +6.99
2025-04-08 157.90 159.10 147.04 149.76 4,426,695 -3.05 -2.00
2025-04-07 150.63 158.32 146.90 152.81 5,137,695 -0.29 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.58
On 2025-04-15		 147.68
On 2025-04-10		 -8.69 -5.42 159.58
On 2025-04-15		 149.75
On 2025-04-16		 -6.16 153.28
10D 170.50
On 2025-04-03		 145.12
On 2025-04-09		 -25.47 -14.39 170.50
On 2025-04-03		 145.12
On 2025-04-09		 -14.88 154.36
20D 179.68
On 2025-03-26		 145.12
On 2025-04-09		 -22.29 -12.82 179.68
On 2025-03-26		 145.12
On 2025-04-09		 -19.23 164.76
WTD 159.58
On 2025-04-15		 149.75
On 2025-04-16		 -0.45 -0.30 159.58
On 2025-04-15		 149.75
On 2025-04-16		 -6.16 154.08
MTD 177.42
On 2025-04-02		 145.12
On 2025-04-09		 -24.23 -13.79 177.42
On 2025-04-02		 145.12
On 2025-04-09		 -18.21 157.94
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

309.10 -3.38 -1.08 3,098,475
PEP

Pepsico Inc.

140.09 -2.75 -1.93 7,868,554
CMI

Cummins Inc.

280.56 -6.80 -2.37 575,398
JLL

Jones Lang LaSalle Incorporated

210.65 -4.87 -2.26 571,723
PNC

The PNC Financial Services Group Inc.

151.54 -3.85 -2.48 2,875,026