PNC: The PNC Financial Services Group Inc.

As of Tuesday, March 11th, 2025

$ 170.06

-4.55 -2.61%

Open: 173.94
High: 176.23
Low: 169.83
Volume: 2,453,485
Previous Close on Monday, March 10th, 2025

$ 174.61

-5.16 -2.87%

Open: 176.00
High: 177.99
Low: 172.26
Volume: 2,931,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 173.94 176.23 169.83 170.06 2,453,485 -4.55 -2.61
2025-03-10 176.00 177.99 172.26 174.61 2,931,032 -5.16 -2.87
2025-03-07 178.83 180.61 175.67 179.77 1,853,127 +0.79 +0.44
2025-03-06 178.27 179.96 176.48 178.98 2,015,494 -1.49 -0.83
2025-03-05 180.79 182.11 178.30 180.47 2,289,818 +0.02 +0.01
2025-03-04 187.05 187.91 178.81 180.45 2,832,751 -9.04 -4.77
2025-03-03 192.35 194.27 187.89 189.49 1,308,772 -2.43 -1.27
2025-02-28 190.18 192.23 188.68 191.92 2,325,690 +3.36 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.11
On 2025-03-05		 169.83
On 2025-03-11		 -10.39 -5.76 182.11
On 2025-03-05		 169.83
On 2025-03-11		 -6.74 176.78
10D 194.27
On 2025-03-03		 169.83
On 2025-03-11		 -16.41 -8.80 194.27
On 2025-03-03		 169.83
On 2025-03-11		 -12.58 182.13
20D 199.51
On 2025-02-11		 169.83
On 2025-03-11		 -27.22 -13.80 199.51
On 2025-02-11		 169.83
On 2025-03-11		 -14.88 187.48
WTD 177.99
On 2025-03-10		 169.83
On 2025-03-11		 -9.71 -5.40 177.99
On 2025-03-10		 169.83
On 2025-03-11		 -4.58 172.34
MTD 194.27
On 2025-03-03		 169.83
On 2025-03-11		 -21.86 -11.39 194.27
On 2025-03-03		 169.83
On 2025-03-11		 -12.58 179.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

170.06 -4.55 -2.61 2,453,485