PNC: The PNC Financial Services Group Inc.

As of Tuesday, October 20th, 2026

$ 220.99

+4.78 +2.21%

Open: 217.13
High: 221.45
Low: 215.99
Volume: 1,914,958
Previous Close on Monday, October 19th, 2026

$ 216.21

-1.18 -0.54%

Open: 217.32
High: 218.51
Low: 216.06
Volume: 1,565,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 217.13 221.45 215.99 220.99 1,914,958 +4.78 +2.21
2026-10-19 217.32 218.51 216.06 216.21 1,565,559 -1.18 -0.54
2026-10-16 216.58 221.10 216.11 217.39 2,426,247 +2.45 +1.14
2026-10-15 208.49 218.90 208.49 214.94 4,550,705 -0.86 -0.40
2026-10-14 214.67 215.80 212.86 215.80 3,223,129 -3.68 -1.68
2026-10-13 222.54 223.85 217.49 219.48 2,431,197 -1.78 -0.80
2026-10-12 219.74 221.40 219.33 221.26 1,841,703 +2.05 +0.94
2026-10-09 218.62 219.97 217.83 219.21 1,147,128 -0.47 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.45
On 2026-10-20		 208.49
On 2026-10-15		 1.51 0.69 221.10
On 2026-10-16		 216.06
On 2026-10-19		 -2.28 217.07
10D 223.85
On 2026-10-13		 208.49
On 2026-10-15		 0.83 0.38 223.85
On 2026-10-13		 208.49
On 2026-10-15		 -6.86 218.27
20D 227.70
On 2026-09-23		 208.49
On 2026-10-15		 -6.97 -3.06 227.70
On 2026-09-23		 208.49
On 2026-10-15		 -8.44 220.27
WTD 221.45
On 2026-10-20		 215.99
On 2026-10-20		 3.60 1.66 218.51
On 2026-10-19		 218.51
On 2026-10-19		 0.00 218.60
MTD 223.85
On 2026-10-13		 208.49
On 2026-10-15		 -1.27 -0.57 223.85
On 2026-10-13		 208.49
On 2026-10-15		 -6.86 218.92
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

220.99 +4.78 +2.21 1,914,958