PNC: The PNC Financial Services Group Inc.

As of Friday, June 9th, 2023

$ 128.93

+0.07 +0.05%

Open: 128.64
High: 130.54
Low: 128.38
Volume: 2,365,734
Previous Close on Thursday, June 8th, 2023

$ 128.86

+1.30 +1.02%

Open: 126.98
High: 129.42
Low: 126.06
Volume: 2,941,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 128.64 130.54 128.38 128.93 2,365,734 +0.07 +0.05
2023-06-08 126.98 129.42 126.06 128.86 2,941,677 +1.30 +1.02
2023-06-07 126.26 128.18 124.53 127.56 3,202,982 +1.18 +0.93
2023-06-06 122.95 127.88 122.50 126.38 2,495,649 +3.10 +2.51
2023-06-05 124.01 124.39 121.89 123.28 2,826,721 -0.30 -0.24
2023-06-02 121.68 124.19 120.76 123.58 3,105,516 +3.84 +3.21
2023-06-01 117.23 120.03 114.72 119.74 2,951,315 +3.91 +3.38
2023-05-31 118.00 118.37 114.17 115.83 3,714,164 -3.02 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.54
On 2023-06-09		 121.89
On 2023-06-05		 5.35 4.33 124.39
On 2023-06-05		 124.39
On 2023-06-05		 0.00 127.00
10D 130.54
On 2023-06-09		 114.17
On 2023-05-31		 9.94 8.35 120.00
On 2023-05-30		 114.17
On 2023-05-31		 -4.86 123.18
20D 130.54
On 2023-06-09		 110.31
On 2023-05-12		 16.23 14.40 124.60
On 2023-05-23		 114.17
On 2023-05-31		 -8.37 120.38
WTD 130.54
On 2023-06-09		 121.89
On 2023-06-05		 5.35 4.33 124.39
On 2023-06-05		 124.39
On 2023-06-05		 0.00 127.00
MTD 130.54
On 2023-06-09		 114.72
On 2023-06-01		 13.10 11.31 120.03
On 2023-06-01		 120.03
On 2023-06-01		 0.00 125.48
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index