PNC: The PNC Financial Services Group Inc.
$ 161.56 |
|
-- 0 0% |
Open: | 161.56 |
High: | 161.56 |
Low: | 161.56 |
Volume: | N/A |
$ 161.56
-1.38 -0.85%
Open: | 161.06 |
High: | 163.14 |
Low: | 160.76 |
Volume: | 1,929,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 161.06 | 163.14 | 160.76 | 161.56 | 1,929,458 | -1.38 | -0.85 |
2023-02-07 | 162.45 | 164.00 | 160.33 | 162.94 | 3,890,913 | -0.06 | -0.04 |
2023-02-06 | 164.07 | 164.70 | 162.59 | 163.00 | 1,567,502 | -2.39 | -1.45 |
2023-02-03 | 164.70 | 167.12 | 164.10 | 165.39 | 1,507,667 | -0.78 | -0.47 |
2023-02-02 | 165.50 | 166.81 | 163.11 | 166.17 | 1,929,934 | +1.38 | +0.84 |
2023-02-01 | 163.85 | 166.57 | 162.17 | 164.79 | 1,844,115 | -0.64 | -0.39 |
2023-01-31 | 163.00 | 165.44 | 161.78 | 165.43 | 2,269,180 | +2.57 | +1.58 |
2023-01-30 | 162.19 | 163.45 | 162.05 | 162.86 | 1,935,944 | -0.31 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.12 On 2023-02-03 |
160.33 On 2023-02-07 |
-3.23 | -1.96 | 167.12 On 2023-02-03 |
160.33 On 2023-02-07 |
-4.06 | 163.81 |
10D | 167.12 On 2023-02-03 |
159.31 On 2023-01-26 |
1.38 | 0.86 | 167.12 On 2023-02-03 |
160.33 On 2023-02-07 |
-4.06 | 163.72 |
20D | 169.07 On 2023-01-12 |
147.10 On 2023-01-19 |
-3.38 | -2.05 | 169.07 On 2023-01-12 |
147.10 On 2023-01-19 |
-12.99 | 161.53 |
WTD | 164.70 On 2023-02-06 |
160.33 On 2023-02-07 |
-3.83 | -2.32 | 164.70 On 2023-02-06 |
160.33 On 2023-02-07 |
-2.65 | 162.50 |
MTD | 167.12 On 2023-02-03 |
160.33 On 2023-02-07 |
-3.87 | -2.34 | 167.12 On 2023-02-03 |
160.33 On 2023-02-07 |
-4.06 | 163.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.16 | -0.47 | -2.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNC
The PNC Financial Services Group Inc. |
161.56 | 0.00 | 0.00 |