PNC: The PNC Financial Services Group Inc.

As of Friday, November 14th, 2025

$ 183.99

-- 0 0%

Open: 183.84
High: 184.85
Low: 181.72
Volume: 1,958,004
Previous Close on Thursday, November 13th, 2025

$ 183.99

-2.92 -1.56%

Open: 186.60
High: 187.08
Low: 183.59
Volume: 1,098,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 183.84 184.85 181.72 183.99 1,958,004 0.00 0.00
2025-11-13 186.60 187.08 183.59 183.99 1,098,011 -2.92 -1.56
2025-11-12 185.24 188.08 184.95 186.91 1,989,543 +2.09 +1.13
2025-11-11 185.99 186.36 184.43 184.82 1,136,971 -0.27 -0.15
2025-11-10 184.27 186.03 183.00 185.09 1,389,346 +0.89 +0.48
2025-11-07 181.99 184.23 180.48 184.20 1,390,050 +1.28 +0.70
2025-11-06 183.22 185.00 182.18 182.92 1,258,730 -1.23 -0.67
2025-11-05 183.06 185.29 181.51 184.15 1,800,613 +1.20 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.08
On 2025-11-12		 181.72
On 2025-11-14		 -0.21 -0.11 188.08
On 2025-11-12		 181.72
On 2025-11-14		 -3.38 184.96
10D 188.08
On 2025-11-12		 179.82
On 2025-11-03		 1.44 0.79 188.08
On 2025-11-12		 181.72
On 2025-11-14		 -3.38 184.18
20D 188.08
On 2025-11-12		 179.72
On 2025-10-20		 4.59 2.56 187.33
On 2025-10-24		 179.82
On 2025-11-03		 -4.01 183.45
WTD 188.08
On 2025-11-12		 181.72
On 2025-11-14		 -0.21 -0.11 188.08
On 2025-11-12		 181.72
On 2025-11-14		 -3.38 184.96
MTD 188.08
On 2025-11-12		 179.82
On 2025-11-03		 1.44 0.79 188.08
On 2025-11-12		 181.72
On 2025-11-14		 -3.38 184.18
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

183.99 0.00 0.00 1,958,004