PNC: The PNC Financial Services Group Inc.

As of Wednesday, April 24th, 2024

$ 158.06

+0.45 +0.29%

Open: 156.17
High: 158.33
Low: 155.80
Volume: 1,282,385
Previous Close on Tuesday, April 23rd, 2024

$ 157.61

+1.68 +1.08%

Open: 156.50
High: 158.36
Low: 155.86
Volume: 2,136,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 156.17 158.33 155.80 158.06 1,282,385 +0.45 +0.29
2024-04-23 156.50 158.36 155.86 157.61 2,136,619 +1.68 +1.08
2024-04-22 152.76 156.07 152.24 155.93 2,212,227 +3.63 +2.38
2024-04-19 148.99 152.70 148.66 152.30 2,368,830 +4.41 +2.98
2024-04-18 147.36 149.12 146.89 147.89 1,352,888 +0.64 +0.43
2024-04-17 149.06 149.46 145.78 147.25 1,897,044 +0.71 +0.48
2024-04-16 147.18 148.00 143.52 146.54 3,350,244 -3.02 -2.02
2024-04-15 152.36 154.42 149.31 149.56 2,159,398 -1.07 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.36
On 2024-04-23		 146.89
On 2024-04-18		 10.81 7.34 158.36
On 2024-04-23		 155.80
On 2024-04-24		 -1.62 154.36
10D 158.36
On 2024-04-23		 143.52
On 2024-04-16		 3.03 1.95 155.43
On 2024-04-11		 143.52
On 2024-04-16		 -7.66 151.99
20D 162.24
On 2024-03-28		 143.52
On 2024-04-16		 3.03 1.95 162.24
On 2024-03-28		 143.52
On 2024-04-16		 -11.54 155.38
WTD 158.36
On 2024-04-23		 152.24
On 2024-04-22		 5.76 3.78 158.36
On 2024-04-23		 155.80
On 2024-04-24		 -1.62 157.20
MTD 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -3.54 -2.19 162.14
On 2024-04-09		 143.52
On 2024-04-16		 -11.48 154.78
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

158.06 +0.45 +0.29 1,282,385