PNC: The PNC Financial Services Group Inc.

As of Monday, November 3rd, 2025

$ 182.74

+0.19 +0.10%

Open: 181.89
High: 182.79
Low: 179.82
Volume: 2,018,712
Previous Close on Friday, October 31st, 2025

$ 182.55

+0.23 +0.13%

Open: 181.01
High: 183.21
Low: 180.40
Volume: 1,531,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 181.89 182.79 179.82 182.74 2,018,712 +0.19 +0.10
2025-10-31 181.01 183.21 180.40 182.55 1,531,561 +0.23 +0.13
2025-10-30 181.33 185.09 180.37 182.32 1,958,143 +1.30 +0.72
2025-10-29 181.32 183.59 180.03 181.02 2,534,537 -1.82 -1.00
2025-10-28 185.03 185.03 181.93 182.84 1,798,290 -2.02 -1.09
2025-10-27 186.78 186.85 183.22 184.86 2,361,286 -1.58 -0.85
2025-10-24 183.53 187.33 182.13 186.44 2,243,042 +4.49 +2.47
2025-10-23 182.08 182.99 180.69 181.95 2,079,935 +0.75 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.09
On 2025-10-30		 179.82
On 2025-11-03		 -2.12 -1.15 185.09
On 2025-10-30		 179.82
On 2025-11-03		 -2.85 182.29
10D 187.33
On 2025-10-24		 179.82
On 2025-11-03		 0.57 0.31 187.33
On 2025-10-24		 179.82
On 2025-11-03		 -4.01 182.78
20D 198.93
On 2025-10-07		 176.88
On 2025-10-17		 -12.88 -6.58 198.93
On 2025-10-07		 176.88
On 2025-10-17		 -11.08 184.27
WTD 182.79
On 2025-11-03		 179.82
On 2025-11-03		 0.19 0.10 -- -- -- 182.74
MTD 182.79
On 2025-11-03		 179.82
On 2025-11-03		 0.19 0.10 -- -- -- 182.74
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

182.74 +0.19 +0.10 2,018,712