PNC: The PNC Financial Services Group Inc.

As of Monday, March 16th, 2026

$ 200.75

-0.38 -0.19%

Open: 203.25
High: 205.40
Low: 200.45
Volume: 2,779,373
Previous Close on Friday, March 13th, 2026

$ 201.13

-1.56 -0.77%

Open: 204.37
High: 205.91
Low: 200.52
Volume: 2,930,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 203.25 205.40 200.45 200.75 2,779,373 -0.38 -0.19
2026-03-13 204.37 205.91 200.52 201.13 2,930,966 -1.56 -0.77
2026-03-12 201.27 203.85 201.18 202.69 3,025,748 -2.95 -1.43
2026-03-11 205.58 206.76 203.32 205.64 1,986,801 -0.75 -0.36
2026-03-10 205.36 210.24 203.61 206.39 2,698,577 +1.05 +0.51
2026-03-09 203.05 206.07 198.04 205.34 2,943,228 -0.78 -0.38
2026-03-06 207.67 209.00 202.83 206.12 3,379,962 -6.25 -2.94
2026-03-05 211.43 213.79 210.53 212.37 2,268,729 -1.49 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.24
On 2026-03-10		 200.45
On 2026-03-16		 -4.59 -2.24 210.24
On 2026-03-10		 200.45
On 2026-03-16		 -4.66 203.32
10D 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -13.48 -6.29 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -8.37 206.73
20D 235.30
On 2026-02-18		 198.04
On 2026-03-09		 -28.57 -12.46 235.30
On 2026-02-18		 198.04
On 2026-03-09		 -15.84 215.23
WTD 205.40
On 2026-03-16		 200.45
On 2026-03-16		 -0.38 -0.19 -- -- -- 200.75
MTD 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -11.60 -5.46 216.13
On 2026-03-03		 198.04
On 2026-03-09		 -8.37 207.42
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

200.75 -0.38 -0.19 2,779,373