PNC: The PNC Financial Services Group Inc.
$ 175.10 |
|
-- 0 0% |
Open: | 175.10 |
High: | 175.10 |
Low: | 175.10 |
Volume: | N/A |
$ 175.10
+1.13 +0.65%
Open: | 175.09 |
High: | 175.20 |
Low: | 173.57 |
Volume: | 1,293,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 175.09 | 175.20 | 173.57 | 175.10 | 1,293,523 | +1.13 | +0.65 |
2025-05-28 | 176.19 | 176.92 | 173.84 | 173.97 | 1,591,407 | -2.27 | -1.29 |
2025-05-27 | 174.13 | 176.26 | 172.71 | 176.24 | 1,621,875 | +4.42 | +2.57 |
2025-05-23 | 169.75 | 172.63 | 169.32 | 171.82 | 1,501,787 | -1.17 | -0.68 |
2025-05-22 | 171.92 | 174.04 | 171.49 | 172.99 | 1,828,356 | +0.72 | +0.42 |
2025-05-21 | 175.64 | 176.28 | 172.21 | 172.27 | 1,752,232 | -5.21 | -2.94 |
2025-05-20 | 177.92 | 178.62 | 176.88 | 177.48 | 1,080,338 | -1.16 | -0.65 |
2025-05-19 | 177.68 | 179.71 | 177.09 | 178.64 | 1,466,066 | -0.78 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.92 On 2025-05-28 |
169.32 On 2025-05-23 |
2.83 | 1.64 | 174.04 On 2025-05-22 |
169.32 On 2025-05-23 |
-2.71 | 174.02 |
10D | 180.34 On 2025-05-16 |
169.32 On 2025-05-23 |
-2.75 | -1.55 | 180.34 On 2025-05-16 |
169.32 On 2025-05-23 |
-6.11 | 175.74 |
20D | 180.34 On 2025-05-16 |
158.92 On 2025-05-01 |
14.41 | 8.97 | 180.34 On 2025-05-16 |
169.32 On 2025-05-23 |
-6.11 | 172.03 |
WTD | 176.92 On 2025-05-28 |
172.71 On 2025-05-27 |
3.28 | 1.91 | 176.92 On 2025-05-28 |
173.57 On 2025-05-29 |
-1.90 | 175.10 |
MTD | 180.34 On 2025-05-16 |
158.92 On 2025-05-01 |
14.41 | 8.97 | 180.34 On 2025-05-16 |
169.32 On 2025-05-23 |
-6.11 | 172.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,193.88 | -21.85 | -0.05 | 171,482,440 |
DJTA
Dow Jones Transportation Average |
14,689.29 | -56.09 | -0.38 | 38,753,896 |
SPX
S&P 500 Index |
5,898.83 | -13.34 | -0.23 | |
OEX
S&P 100 Index |
2,879.29 | -6.31 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,302.45 | -61.50 | -0.29 | |
NYA
NYSE Composite Index |
19,730.54 | -13.31 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,192.88 | -19.24 | -0.37 | |
RUI
RUSSELL 1000 Index |
3,227.97 | -7.60 | -0.23 | |
RUT
Russell 2000 Index |
2,068.45 | -6.33 | -0.30 | |
RUA
Russell 3000 Index |
3,352.35 | -8.00 | -0.24 | |
VIX
CBOE Volatility Index |
19.24 | +0.06 | +0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.79 | -18.27 | -0.19 |