PNC: The PNC Financial Services Group Inc.

As of Friday, January 17th, 2025

$ 198.54

+2.00 +1.02%

Open: 198.00
High: 202.20
Low: 196.79
Volume: 4,161,970
Previous Close on Thursday, January 16th, 2025

$ 196.54

-3.90 -1.95%

Open: 185.50
High: 196.99
Low: 183.44
Volume: 5,064,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 198.00 202.20 196.79 198.54 4,161,344 +2.00 +1.02
2025-01-16 185.50 196.99 183.44 196.54 5,064,528 -3.90 -1.95
2025-01-15 199.39 200.62 197.75 200.44 3,375,659 +4.73 +2.42
2025-01-14 194.18 196.48 192.84 195.71 1,732,052 +3.28 +1.70
2025-01-13 189.32 192.71 189.30 192.43 1,854,405 +3.41 +1.80
2025-01-10 192.88 193.51 188.61 189.02 2,246,110 -5.66 -2.91
2025-01-08 194.66 195.41 191.25 194.68 1,562,161 -0.09 -0.05
2025-01-07 195.92 197.37 193.56 194.77 2,649,832 -0.82 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.20
On 2025-01-17		 183.44
On 2025-01-16		 9.52 5.04 200.62
On 2025-01-15		 183.44
On 2025-01-16		 -8.56 196.73
10D 202.20
On 2025-01-17		 183.44
On 2025-01-16		 7.15 3.74 200.62
On 2025-01-15		 183.44
On 2025-01-16		 -8.56 195.34
20D 202.20
On 2025-01-17		 183.44
On 2025-01-16		 0.24 0.12 200.62
On 2025-01-15		 183.44
On 2025-01-16		 -8.56 194.01
WTD 202.20
On 2025-01-17		 183.44
On 2025-01-16		 9.52 5.04 200.62
On 2025-01-15		 183.44
On 2025-01-16		 -8.56 196.73
MTD 202.20
On 2025-01-17		 183.44
On 2025-01-16		 5.69 2.95 200.62
On 2025-01-15		 183.44
On 2025-01-16		 -8.56 194.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

198.54 +2.00 +1.02 4,161,970