PNC: The PNC Financial Services Group Inc.

As of Friday, April 24th, 2026

$ 219.86

-5.23 -2.32%

Open: 224.79
High: 225.22
Low: 218.79
Volume: 1,642,723
Previous Close on Thursday, April 23rd, 2026

$ 225.09

+0.03 +0.01%

Open: 225.66
High: 227.29
Low: 222.92
Volume: 1,219,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 224.79 225.22 218.79 219.86 1,642,723 -5.23 -2.32
2026-04-23 225.66 227.29 222.92 225.09 1,219,032 +0.03 +0.01
2026-04-22 229.15 229.72 224.51 225.06 1,936,456 -2.99 -1.31
2026-04-21 227.02 230.25 226.69 228.05 2,907,925 +1.02 +0.45
2026-04-20 223.76 227.92 223.63 227.03 1,982,951 +2.22 +0.99
2026-04-17 221.52 226.36 221.37 224.81 2,291,685 +4.74 +2.15
2026-04-16 221.79 224.25 219.87 220.07 2,088,462 -1.99 -0.90
2026-04-15 222.89 225.47 218.40 222.06 2,939,367 +0.86 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.95 -2.20 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 225.02
10D 230.25
On 2026-04-21		 218.00
On 2026-04-13		 -1.27 -0.57 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 223.62
20D 230.25
On 2026-04-21		 200.75
On 2026-03-30		 14.40 7.01 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 218.07
WTD 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.95 -2.20 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 225.02
MTD 230.25
On 2026-04-21		 205.23
On 2026-04-02		 11.77 5.66 230.25
On 2026-04-21		 218.79
On 2026-04-24		 -4.98 220.55
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

219.86 -5.23 -2.32 1,642,723