PNC: The PNC Financial Services Group Inc.

As of Wednesday, June 18th, 2025

$ 175.27

+2.07 +1.20%

Open: 173.15
High: 176.85
Low: 172.89
Volume: 1,845,713
Previous Close on Tuesday, June 17th, 2025

$ 173.20

-1.94 -1.11%

Open: 173.54
High: 174.99
Low: 172.88
Volume: 1,390,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 173.15 176.85 172.89 175.27 1,845,713 +2.07 +1.20
2025-06-17 173.54 174.99 172.88 173.20 1,390,714 -1.94 -1.11
2025-06-16 175.21 176.56 174.12 175.14 1,257,402 +1.77 +1.02
2025-06-13 175.58 176.23 172.73 173.37 1,777,265 -4.37 -2.46
2025-06-12 177.27 178.39 175.13 177.74 1,647,400 0.00 0.00
2025-06-11 179.82 180.11 177.16 177.74 2,549,562 -1.67 -0.93
2025-06-10 178.49 180.68 178.33 179.41 1,248,795 +0.67 +0.37
2025-06-09 179.35 180.42 178.47 178.74 1,227,175 +0.11 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.39
On 2025-06-12		 172.73
On 2025-06-13		 -2.47 -1.39 178.39
On 2025-06-12		 172.73
On 2025-06-13		 -3.17 174.94
10D 180.68
On 2025-06-10		 172.73
On 2025-06-13		 0.41 0.23 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 176.39
20D 180.68
On 2025-06-10		 169.32
On 2025-05-23		 -2.21 -1.25 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 175.26
WTD 176.85
On 2025-06-18		 172.88
On 2025-06-17		 1.90 1.10 176.56
On 2025-06-16		 172.88
On 2025-06-17		 -2.08 174.54
MTD 180.68
On 2025-06-10		 170.49
On 2025-06-02		 1.46 0.84 180.68
On 2025-06-10		 172.73
On 2025-06-13		 -4.40 176.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

175.27 +2.07 +1.20 1,845,713