PNC: The PNC Financial Services Group Inc.

As of Thursday, September 10th, 2026

$ 242.98

+2.29 +0.95%

Open: 240.68
High: 243.02
Low: 239.72
Volume: 1,672,940
Previous Close on Wednesday, September 9th, 2026

$ 240.69

-2.22 -0.91%

Open: 241.80
High: 243.73
Low: 240.00
Volume: 1,250,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 240.68 243.02 239.72 242.98 1,672,940 +2.29 +0.95
2026-09-09 241.80 243.73 240.00 240.69 1,250,308 -2.22 -0.91
2026-09-08 245.07 245.85 242.90 242.91 1,057,340 -2.69 -1.10
2026-09-04 244.25 246.48 243.01 245.60 1,085,489 +0.42 +0.17
2026-09-03 244.09 246.64 242.74 245.18 1,323,719 +2.72 +1.12
2026-09-02 238.84 245.37 238.70 242.46 1,378,780 +4.97 +2.09
2026-09-01 240.02 241.91 236.79 237.49 1,344,958 -2.14 -0.89
2026-08-31 242.04 242.22 239.16 239.63 1,407,541 -2.59 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.64
On 2026-09-03		 239.72
On 2026-09-10		 0.52 0.21 246.64
On 2026-09-03		 239.72
On 2026-09-10		 -2.81 243.47
10D 246.64
On 2026-08-28		 236.79
On 2026-09-01		 -1.69 -0.69 246.64
On 2026-08-28		 236.79
On 2026-09-01		 -4.00 242.27
20D 258.96
On 2026-08-17		 236.79
On 2026-09-01		 -12.48 -4.89 258.96
On 2026-08-17		 236.79
On 2026-09-01		 -8.56 245.37
WTD 245.85
On 2026-09-08		 239.72
On 2026-09-10		 -2.62 -1.07 245.85
On 2026-09-08		 239.72
On 2026-09-10		 -2.49 242.19
MTD 246.64
On 2026-09-03		 236.79
On 2026-09-01		 3.35 1.40 246.64
On 2026-09-03		 239.72
On 2026-09-10		 -2.81 242.47
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

242.98 +2.29 +0.95 1,672,940