PNC: The PNC Financial Services Group Inc.
$ 166.73 |
|
+2.75 +1.68% |
|
| Open: | 165.32 |
| High: | 168.24 |
| Low: | 165.32 |
| Volume: | 1,409,877 |
$ 163.98
+0.45 +0.28%
| Open: | 164.98 |
| High: | 165.79 |
| Low: | 163.31 |
| Volume: | 2,091,130 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 165.32 | 168.24 | 165.32 | 166.73 | 1,409,844 | +2.75 | +1.68 |
| 2025-05-07 | 164.98 | 165.79 | 163.31 | 163.98 | 2,091,130 | +0.45 | +0.28 |
| 2025-05-06 | 164.29 | 165.64 | 163.45 | 163.53 | 1,879,609 | -2.17 | -1.31 |
| 2025-05-05 | 163.37 | 167.36 | 163.32 | 165.70 | 2,761,192 | +0.16 | +0.10 |
| 2025-05-02 | 163.16 | 165.90 | 163.11 | 165.54 | 1,764,345 | +4.55 | +2.83 |
| 2025-05-01 | 159.93 | 162.58 | 158.92 | 160.99 | 1,995,217 | +0.30 | +0.19 |
| 2025-04-30 | 157.89 | 161.08 | 156.70 | 160.69 | 2,113,065 | +0.09 | +0.06 |
| 2025-04-29 | 158.69 | 161.37 | 158.37 | 160.60 | 1,642,984 | +0.95 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 168.24 On 2025-05-08 |
163.11 On 2025-05-02 |
5.74 | 3.57 | 167.36 On 2025-05-05 |
163.31 On 2025-05-07 |
-2.42 | 165.10 |
| 10D | 168.24 On 2025-05-08 |
156.70 On 2025-04-30 |
6.98 | 4.37 | 161.37 On 2025-04-29 |
156.70 On 2025-04-30 |
-2.89 | 162.59 |
| 20D | 168.24 On 2025-05-08 |
147.68 On 2025-04-10 |
6.50 | 4.06 | 159.58 On 2025-04-15 |
148.28 On 2025-04-21 |
-7.08 | 158.32 |
| WTD | 168.24 On 2025-05-08 |
163.31 On 2025-05-07 |
1.19 | 0.72 | 167.36 On 2025-05-05 |
163.31 On 2025-05-07 |
-2.42 | 164.99 |
| MTD | 168.24 On 2025-05-08 |
158.92 On 2025-05-01 |
6.04 | 3.76 | 167.36 On 2025-05-05 |
163.31 On 2025-05-07 |
-2.42 | 164.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |