PNC: The PNC Financial Services Group Inc.
$ 128.93 |
|
+0.07 +0.05% |
Open: | 128.64 |
High: | 130.54 |
Low: | 128.38 |
Volume: | 2,365,734 |
$ 128.86
+1.30 +1.02%
Open: | 126.98 |
High: | 129.42 |
Low: | 126.06 |
Volume: | 2,941,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 128.64 | 130.54 | 128.38 | 128.93 | 2,365,734 | +0.07 | +0.05 |
2023-06-08 | 126.98 | 129.42 | 126.06 | 128.86 | 2,941,677 | +1.30 | +1.02 |
2023-06-07 | 126.26 | 128.18 | 124.53 | 127.56 | 3,202,982 | +1.18 | +0.93 |
2023-06-06 | 122.95 | 127.88 | 122.50 | 126.38 | 2,495,649 | +3.10 | +2.51 |
2023-06-05 | 124.01 | 124.39 | 121.89 | 123.28 | 2,826,721 | -0.30 | -0.24 |
2023-06-02 | 121.68 | 124.19 | 120.76 | 123.58 | 3,105,516 | +3.84 | +3.21 |
2023-06-01 | 117.23 | 120.03 | 114.72 | 119.74 | 2,951,315 | +3.91 | +3.38 |
2023-05-31 | 118.00 | 118.37 | 114.17 | 115.83 | 3,714,164 | -3.02 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.54 On 2023-06-09 |
121.89 On 2023-06-05 |
5.35 | 4.33 | 124.39 On 2023-06-05 |
124.39 On 2023-06-05 |
0.00 | 127.00 |
10D | 130.54 On 2023-06-09 |
114.17 On 2023-05-31 |
9.94 | 8.35 | 120.00 On 2023-05-30 |
114.17 On 2023-05-31 |
-4.86 | 123.18 |
20D | 130.54 On 2023-06-09 |
110.31 On 2023-05-12 |
16.23 | 14.40 | 124.60 On 2023-05-23 |
114.17 On 2023-05-31 |
-8.37 | 120.38 |
WTD | 130.54 On 2023-06-09 |
121.89 On 2023-06-05 |
5.35 | 4.33 | 124.39 On 2023-06-05 |
124.39 On 2023-06-05 |
0.00 | 127.00 |
MTD | 130.54 On 2023-06-09 |
114.72 On 2023-06-01 |
13.10 | 11.31 | 120.03 On 2023-06-01 |
120.03 On 2023-06-01 |
0.00 | 125.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |