PNC: The PNC Financial Services Group Inc.
$ 203.95 |
|
-0.91 -0.44% |
|
| Open: | 205.21 |
| High: | 205.62 |
| Low: | 203.47 |
| Volume: | 1,501,382 |
$ 204.86
-1.97 -0.95%
| Open: | 204.50 |
| High: | 206.90 |
| Low: | 204.36 |
| Volume: | 1,543,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 205.21 | 205.62 | 203.47 | 203.95 | 1,501,382 | -0.91 | -0.44 |
| 2024-11-19 | 204.50 | 206.90 | 204.36 | 204.86 | 1,543,162 | -1.97 | -0.95 |
| 2024-11-18 | 207.63 | 208.41 | 206.41 | 206.83 | 1,652,501 | -0.85 | -0.41 |
| 2024-11-15 | 208.12 | 210.04 | 206.40 | 207.68 | 2,511,506 | -0.28 | -0.13 |
| 2024-11-14 | 209.30 | 210.40 | 207.17 | 207.96 | 1,482,292 | -1.34 | -0.64 |
| 2024-11-13 | 212.11 | 214.19 | 208.69 | 209.30 | 1,653,212 | -1.74 | -0.82 |
| 2024-11-12 | 209.12 | 211.40 | 208.81 | 211.04 | 2,156,105 | +1.33 | +0.63 |
| 2024-11-11 | 206.28 | 210.43 | 206.28 | 209.71 | 2,328,824 | +5.74 | +2.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 210.40 On 2024-11-14 |
203.47 On 2024-11-20 |
-5.35 | -2.56 | 210.40 On 2024-11-14 |
203.47 On 2024-11-20 |
-3.30 | 206.26 |
| 10D | 214.19 On 2024-11-13 |
200.88 On 2024-11-07 |
-1.02 | -0.50 | 214.19 On 2024-11-13 |
203.47 On 2024-11-20 |
-5.01 | 206.85 |
| 20D | 214.19 On 2024-11-13 |
185.54 On 2024-11-04 |
15.74 | 8.36 | 214.19 On 2024-11-13 |
203.47 On 2024-11-20 |
-5.01 | 198.32 |
| WTD | 208.41 On 2024-11-18 |
203.47 On 2024-11-20 |
-3.73 | -1.80 | 208.41 On 2024-11-18 |
203.47 On 2024-11-20 |
-2.37 | 205.21 |
| MTD | 214.19 On 2024-11-13 |
185.54 On 2024-11-04 |
15.68 | 8.33 | 214.19 On 2024-11-13 |
203.47 On 2024-11-20 |
-5.01 | 202.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |