PNC: The PNC Financial Services Group Inc.

As of Tuesday, November 10th, 2026

$ 231.30

-- 0 0%

Open: 232.24
High: 234.95
Low: 229.20
Volume: 1,550,309
Previous Close on Monday, November 9th, 2026

$ 231.30

+5.92 +2.63%

Open: 228.97
High: 233.62
Low: 226.61
Volume: 1,925,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 232.24 234.95 229.20 231.30 1,545,375 0.00 0.00
2026-11-09 228.97 233.62 226.61 231.30 1,925,315 +5.92 +2.63
2026-11-06 224.81 228.21 224.36 225.38 1,589,184 -1.37 -0.60
2026-11-05 238.12 239.59 226.28 226.75 1,886,585 -6.70 -2.87
2026-11-04 235.23 237.35 229.21 233.45 1,945,438 +4.04 +1.76
2026-11-03 231.23 232.26 229.03 229.41 1,287,350 -2.25 -0.97
2026-11-02 229.85 232.71 229.44 231.66 1,603,009 +3.80 +1.67
2026-10-30 232.74 233.00 226.75 227.86 1,506,369 -3.97 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.59
On 2026-11-05		 224.36
On 2026-11-06		 1.89 0.82 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 229.64
10D 239.59
On 2026-11-05		 224.36
On 2026-11-06		 3.76 1.65 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 229.72
20D 239.59
On 2026-11-05		 208.49
On 2026-10-15		 11.82 5.39 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 225.44
WTD 234.95
On 2026-11-10		 226.61
On 2026-11-09		 5.92 2.63 233.62
On 2026-11-09		 233.62
On 2026-11-09		 0.00 231.30
MTD 239.59
On 2026-11-05		 224.36
On 2026-11-06		 3.44 1.51 239.59
On 2026-11-05		 224.36
On 2026-11-06		 -6.36 229.89
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

150.00 +2.31 +1.56 1,399,364
XYZ

Block Inc.

85.58 -3.41 -3.83 5,102,373
CALX

Calix Inc.

32.24 +0.08 +0.25 1,253,946
LFUS

Littelfuse Inc.

383.37 -2.26 -0.59 283,841
PNC

The PNC Financial Services Group Inc.

231.30 0.00 0.00 1,550,309