PNC: The PNC Financial Services Group Inc.

As of Monday, February 2nd, 2026

$ 227.63

+4.33 +1.94%

Open: 223.70
High: 227.88
Low: 222.41
Volume: 2,267,845
Previous Close on Friday, January 30th, 2026

$ 223.30

-1.16 -0.52%

Open: 222.94
High: 225.00
Low: 221.68
Volume: 2,107,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 223.70 227.88 222.41 227.63 2,267,845 +4.33 +1.94
2026-01-30 222.94 225.00 221.68 223.30 2,107,064 -1.16 -0.52
2026-01-29 222.97 224.63 220.85 224.46 2,400,806 +3.07 +1.39
2026-01-28 223.30 224.21 219.40 221.39 2,420,350 -2.31 -1.03
2026-01-27 220.53 224.07 220.53 223.70 2,196,441 +2.95 +1.34
2026-01-26 219.59 221.67 219.23 220.75 2,318,699 +1.36 +0.62
2026-01-23 221.44 221.99 217.50 219.39 3,218,284 -2.61 -1.18
2026-01-22 225.62 227.29 221.52 222.00 5,271,960 -3.49 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.88
On 2026-02-02		 219.40
On 2026-01-28		 6.88 3.12 224.07
On 2026-01-27		 224.07
On 2026-01-27		 0.00 224.10
10D 227.88
On 2026-02-02		 217.50
On 2026-01-23		 4.45 1.99 227.78
On 2026-01-21		 217.50
On 2026-01-23		 -4.51 222.91
20D 227.88
On 2026-02-02		 209.53
On 2026-01-14		 16.17 7.65 220.54
On 2026-01-08		 209.53
On 2026-01-14		 -4.99 219.71
WTD 227.88
On 2026-02-02		 222.41
On 2026-02-02		 4.33 1.94 -- -- -- 227.63
MTD 227.88
On 2026-02-02		 222.41
On 2026-02-02		 4.33 1.94 -- -- -- 227.63
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

227.63 +4.33 +1.94 2,267,845