PNC: The PNC Financial Services Group Inc.

As of Friday, April 19th, 2024

$ 152.30

+4.41 +2.98%

Open: 148.99
High: 152.70
Low: 148.66
Volume: 2,368,830
Previous Close on Thursday, April 18th, 2024

$ 147.89

+0.64 +0.43%

Open: 147.36
High: 149.12
Low: 146.89
Volume: 1,352,888
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 148.99 152.70 148.66 152.30 2,368,830 +4.41 +2.98
2024-04-18 147.36 149.12 146.89 147.89 1,352,888 +0.64 +0.43
2024-04-17 149.06 149.46 145.78 147.25 1,897,044 +0.71 +0.48
2024-04-16 147.18 148.00 143.52 146.54 3,350,244 -3.02 -2.02
2024-04-15 152.36 154.42 149.31 149.56 2,159,398 -1.07 -0.71
2024-04-12 150.17 152.00 149.69 150.63 1,487,006 -3.45 -2.24
2024-04-11 155.43 155.43 151.81 154.08 1,355,395 -0.95 -0.61
2024-04-10 158.90 158.90 154.13 155.03 1,826,312 -6.37 -3.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.42
On 2024-04-15
143.52
On 2024-04-16
1.67 1.11 154.42
On 2024-04-15
143.52
On 2024-04-16
-7.06 148.71
10D 162.14
On 2024-04-09
143.52
On 2024-04-16
-5.07 -3.22 162.14
On 2024-04-09
143.52
On 2024-04-16
-11.48 152.56
20D 162.24
On 2024-03-28
143.52
On 2024-04-16
-5.51 -3.49 162.24
On 2024-03-28
143.52
On 2024-04-16
-11.54 155.08
WTD 154.42
On 2024-04-15
143.52
On 2024-04-16
1.67 1.11 154.42
On 2024-04-15
143.52
On 2024-04-16
-7.06 148.71
MTD 162.14
On 2024-04-09
143.52
On 2024-04-16
-9.30 -5.75 162.14
On 2024-04-09
143.52
On 2024-04-16
-11.48 154.30
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54