PNC (The PNC Financial Se...) Stock Historical Data

As of Tuesday, January 13th, 2026

$ 215.74

-- 0 0%

Open: 215.74
High: 215.74
Low: 215.74
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 215.74

-1.81 -0.83%

Open: 215.25
High: 217.00
Low: 214.22
Volume: 2,865,477
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.21 +2.04 +0.63 22,729
KO

The Coca-Cola Company

70.81 +0.31 +0.44 1,809,260
PFE

Pfizer Inc.

25.09 -0.19 -0.73 6,566,275
VZ

Verizon Communications Inc.

39.58 -0.26 -0.64 2,851,065
VIX

CBOE Volatility Index

15.39 +0.27 +1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,350.08 -240.12 -0.48 69,193,575
DJTA

Dow Jones Transportation Average

18,123.50 -47.22 -0.26 20,030,720
SPX

S&P 500 Index

6,971.40 -5.87 -0.08
OEX

S&P 100 Index

3,465.91 -3.90 -0.11
NDX

NASDAQ 100 Index

25,794.49 +6.82 +0.03
NYA

NYSE Composite Index

22,684.80 -11.13 -0.05
XAX

NYSE AMEX Composite Index

7,392.63 +90.51 +1.24
RUI

RUSSELL 1000 Index

3,806.73 -2.59 -0.07
RUT

Russell 2000 Index

2,637.86 +2.17 +0.08
RUA

Russell 3000 Index

3,966.92 -2.43 -0.06
VIX

CBOE Volatility Index

15.39 +0.27 +1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.19 +1.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,032.29 +4.30 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

215.74 0.00 0.00