FDL: First Trust Morningstar Dividend Leaders

As of Thursday, May 8th, 2025

$ 41.21

+0.07 +0.17%

Open: 41.19
High: 41.52
Low: 41.02
Volume: 867,473
Previous Close on Wednesday, May 7th, 2025

$ 41.14

+0.10 +0.24%

Open: 41.17
High: 41.36
Low: 40.98
Volume: 1,347,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 41.19 41.52 41.02 41.21 867,473 +0.07 +0.17
2025-05-07 41.17 41.36 40.98 41.14 1,347,536 +0.10 +0.24
2025-05-06 41.23 41.36 41.02 41.04 447,858 -0.30 -0.73
2025-05-05 41.40 41.49 41.14 41.34 816,243 -0.16 -0.39
2025-05-02 41.42 41.59 41.16 41.50 813,137 +0.49 +1.19
2025-05-01 41.16 41.39 40.82 41.01 939,644 -0.13 -0.32
2025-04-30 41.14 41.28 40.56 41.14 735,510 -0.02 -0.05
2025-04-29 40.73 41.29 40.68 41.16 558,780 +0.30 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.59
On 2025-05-02		 40.98
On 2025-05-07		 0.20 0.49 41.59
On 2025-05-02		 40.98
On 2025-05-07		 -1.47 41.25
10D 41.59
On 2025-05-02		 40.27
On 2025-04-25		 0.52 1.28 41.29
On 2025-04-29		 40.56
On 2025-04-30		 -1.77 41.10
20D 41.59
On 2025-05-02		 38.02
On 2025-04-10		 1.17 2.92 40.43
On 2025-04-17		 39.01
On 2025-04-21		 -3.51 40.48
WTD 41.52
On 2025-05-08		 40.98
On 2025-05-07		 -0.29 -0.70 41.49
On 2025-05-05		 40.98
On 2025-05-07		 -1.22 41.18
MTD 41.59
On 2025-05-02		 40.82
On 2025-05-01		 0.07 0.17 41.59
On 2025-05-02		 40.98
On 2025-05-07		 -1.47 41.21
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

41.21 +0.07 +0.17 867,473