FDL: First Trust Morningstar Dividend Leaders
$ 41.70 |
|
-- 0 0% |
Open: | 41.70 |
High: | 41.70 |
Low: | 41.70 |
Volume: | N/A |
$ 41.70
+0.27 +0.65%
Open: | 41.54 |
High: | 41.70 |
Low: | 41.29 |
Volume: | 583,455 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 41.54 | 41.70 | 41.29 | 41.70 | 583,455 | +0.27 | +0.65 |
2025-05-28 | 41.89 | 41.91 | 41.37 | 41.43 | 603,465 | -0.43 | -1.03 |
2025-05-27 | 41.71 | 41.91 | 41.52 | 41.86 | 509,465 | +0.45 | +1.09 |
2025-05-23 | 41.07 | 41.50 | 41.02 | 41.41 | 839,419 | +0.17 | +0.41 |
2025-05-22 | 41.34 | 41.47 | 40.99 | 41.24 | 598,941 | -0.14 | -0.34 |
2025-05-21 | 41.99 | 42.00 | 41.38 | 41.38 | 716,881 | -0.81 | -1.92 |
2025-05-20 | 42.15 | 42.35 | 42.08 | 42.19 | 594,327 | +0.01 | +0.02 |
2025-05-19 | 41.89 | 42.19 | 41.81 | 42.18 | 483,596 | +0.12 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.91 On 2025-05-28 |
40.99 On 2025-05-22 |
0.32 | 0.77 | 41.91 On 2025-05-28 |
41.29 On 2025-05-29 |
-1.48 | 41.53 |
10D | 42.35 On 2025-05-20 |
40.99 On 2025-05-22 |
0.73 | 1.78 | 42.35 On 2025-05-20 |
40.99 On 2025-05-22 |
-3.22 | 41.71 |
20D | 42.35 On 2025-05-20 |
40.82 On 2025-05-01 |
0.56 | 1.36 | 42.35 On 2025-05-20 |
40.99 On 2025-05-22 |
-3.22 | 41.48 |
WTD | 41.91 On 2025-05-28 |
41.29 On 2025-05-29 |
0.29 | 0.70 | 41.91 On 2025-05-28 |
41.29 On 2025-05-29 |
-1.48 | 41.66 |
MTD | 42.35 On 2025-05-20 |
40.82 On 2025-05-01 |
0.56 | 1.36 | 42.35 On 2025-05-20 |
40.99 On 2025-05-22 |
-3.22 | 41.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.93 | -61.80 | -0.15 | 188,896,380 |
DJTA
Dow Jones Transportation Average |
14,659.77 | -85.61 | -0.58 | 44,182,994 |
SPX
S&P 500 Index |
5,891.50 | -20.67 | -0.35 | |
OEX
S&P 100 Index |
2,875.02 | -10.58 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,272.23 | -91.72 | -0.43 | |
NYA
NYSE Composite Index |
19,720.21 | -23.64 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,179.95 | -32.17 | -0.62 | |
RUI
RUSSELL 1000 Index |
3,224.43 | -11.14 | -0.34 | |
RUT
Russell 2000 Index |
2,067.15 | -7.63 | -0.37 | |
RUA
Russell 3000 Index |
3,348.74 | -11.60 | -0.35 | |
VIX
CBOE Volatility Index |
19.39 | +0.21 | +1.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +0.17 | +0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.58 | -27.48 | -0.28 |