FDL: First Trust Morningstar Dividend Leaders

As of Friday, July 18th, 2025

$ 42.42

-0.31 -0.73%

Open: 42.91
High: 42.91
Low: 42.30
Volume: 952,112
Previous Close on Thursday, July 17th, 2025

$ 42.73

+0.29 +0.68%

Open: 42.40
High: 42.76
Low: 42.35
Volume: 634,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 42.91 42.91 42.30 42.42 952,112 -0.31 -0.73
2025-07-17 42.40 42.76 42.35 42.73 634,081 +0.29 +0.68
2025-07-16 42.52 42.63 42.22 42.44 606,268 +0.03 +0.07
2025-07-15 43.09 43.14 42.41 42.41 570,776 -0.70 -1.62
2025-07-14 43.19 43.27 42.92 43.11 744,806 -0.13 -0.30
2025-07-11 43.33 43.37 43.07 43.24 455,318 -0.25 -0.57
2025-07-10 43.15 43.67 43.04 43.49 515,333 +0.29 +0.67
2025-07-09 43.38 43.47 43.04 43.20 498,822 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2025-07-14		 42.22
On 2025-07-16		 -0.82 -1.90 43.27
On 2025-07-14		 42.22
On 2025-07-16		 -2.43 42.62
10D 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -0.78 -1.81 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -3.32 42.91
20D 43.67
On 2025-07-10		 41.52
On 2025-06-26		 0.40 0.95 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -3.32 42.60
WTD 43.27
On 2025-07-14		 42.22
On 2025-07-16		 -0.82 -1.90 43.27
On 2025-07-14		 42.22
On 2025-07-16		 -2.43 42.62
MTD 43.67
On 2025-07-10		 41.90
On 2025-07-01		 0.55 1.31 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -3.32 42.94
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.42 -0.31 -0.73 952,112