FDL: First Trust Morningstar Dividend Leaders

As of Friday, July 26th, 2024

$ 40.49

+0.40 +1.00%

Open: 40.22
High: 40.57
Low: 40.15
Volume: 523,225
Previous Close on Thursday, July 25th, 2024

$ 40.09

+0.40 +1.01%

Open: 39.71
High: 40.47
Low: 39.71
Volume: 839,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.22 40.57 40.15 40.49 523,225 +0.40 +1.00
2024-07-25 39.71 40.47 39.71 40.09 839,010 +0.40 +1.01
2024-07-24 39.53 39.85 39.41 39.69 433,270 +0.22 +0.56
2024-07-23 39.57 39.65 39.43 39.47 242,665 -0.32 -0.80
2024-07-22 39.81 39.84 39.46 39.79 364,711 -0.12 -0.30
2024-07-19 40.19 40.19 39.83 39.91 257,355 -0.19 -0.47
2024-07-18 40.22 40.78 40.07 40.10 406,573 -0.33 -0.82
2024-07-17 39.71 40.48 39.71 40.43 552,715 +0.69 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.57
On 2024-07-26		 39.41
On 2024-07-24		 0.58 1.45 39.84
On 2024-07-22		 39.43
On 2024-07-23		 -1.03 39.91
10D 40.78
On 2024-07-18		 39.11
On 2024-07-15		 1.42 3.63 40.78
On 2024-07-18		 39.41
On 2024-07-24		 -3.36 39.89
20D 40.78
On 2024-07-18		 37.49
On 2024-07-05		 2.85 7.57 40.78
On 2024-07-18		 39.41
On 2024-07-24		 -3.36 38.97
WTD 40.57
On 2024-07-26		 39.41
On 2024-07-24		 0.58 1.45 39.84
On 2024-07-22		 39.43
On 2024-07-23		 -1.03 39.91
MTD 40.78
On 2024-07-18		 37.49
On 2024-07-05		 2.56 6.75 40.78
On 2024-07-18		 39.41
On 2024-07-24		 -3.36 39.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

40.49 +0.40 +1.00 523,225