FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, October 15th, 2025

$ 42.76

-0.15 -0.35%

Open: 42.97
High: 43.13
Low: 42.51
Volume: 825,161
Previous Close on Tuesday, October 14th, 2025

$ 42.91

+0.39 +0.92%

Open: 42.29
High: 43.02
Low: 42.29
Volume: 582,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 42.97 43.13 42.51 42.76 825,161 -0.15 -0.35
2025-10-14 42.29 43.02 42.29 42.91 582,778 +0.39 +0.92
2025-10-13 42.46 42.60 42.31 42.52 536,312 +0.25 +0.59
2025-10-10 43.03 43.12 42.26 42.27 1,211,683 -0.69 -1.61
2025-10-09 43.33 43.43 42.93 42.96 700,903 -0.26 -0.60
2025-10-08 43.62 43.62 43.19 43.22 597,238 -0.29 -0.67
2025-10-07 43.57 43.65 43.29 43.51 789,410 -0.03 -0.07
2025-10-06 43.92 43.92 43.51 43.54 719,774 -0.36 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.43
On 2025-10-09		 42.26
On 2025-10-10		 -0.46 -1.06 43.43
On 2025-10-09		 42.26
On 2025-10-10		 -2.69 42.68
10D 44.06
On 2025-10-03		 42.26
On 2025-10-10		 -1.10 -2.51 44.06
On 2025-10-03		 42.26
On 2025-10-10		 -4.08 43.12
20D 44.06
On 2025-10-03		 42.26
On 2025-10-10		 -1.03 -2.35 44.06
On 2025-10-03		 42.26
On 2025-10-10		 -4.08 43.28
WTD 43.13
On 2025-10-15		 42.29
On 2025-10-14		 0.49 1.16 42.60
On 2025-10-13		 42.60
On 2025-10-13		 0.00 42.73
MTD 44.06
On 2025-10-03		 42.26
On 2025-10-10		 -0.65 -1.50 44.06
On 2025-10-03		 42.26
On 2025-10-10		 -4.08 43.19
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.76 -0.15 -0.35 825,161