FDL: First Trust Morningstar Dividend Leaders

As of Friday, December 13th, 2024

$ 41.36

-0.54 -1.29%

Open: 41.42
High: 41.48
Low: 41.13
Volume: 407,083
Previous Close on Thursday, December 12th, 2024

$ 41.90

-0.09 -0.21%

Open: 42.05
High: 42.09
Low: 41.85
Volume: 319,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 41.42 41.48 41.13 41.36 407,083 -0.54 -1.29
2024-12-12 42.05 42.09 41.85 41.90 319,984 -0.09 -0.21
2024-12-11 42.48 42.48 41.98 41.99 414,883 -0.42 -0.99
2024-12-10 42.59 42.67 42.23 42.41 540,405 -0.09 -0.21
2024-12-09 42.80 42.86 42.48 42.50 393,505 -0.19 -0.45
2024-12-06 43.07 43.09 42.62 42.69 340,487 -0.30 -0.70
2024-12-05 42.87 43.14 42.81 42.99 921,702 +0.17 +0.40
2024-12-04 43.20 43.20 42.68 42.82 407,148 -0.40 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.86
On 2024-12-09		 41.13
On 2024-12-13		 -1.33 -3.12 42.86
On 2024-12-09		 41.13
On 2024-12-13		 -4.04 42.03
10D 43.91
On 2024-12-02		 41.13
On 2024-12-13		 -2.59 -5.89 43.91
On 2024-12-02		 41.13
On 2024-12-13		 -6.33 42.54
20D 44.07
On 2024-11-27		 41.13
On 2024-12-13		 -0.76 -1.80 44.07
On 2024-11-27		 41.13
On 2024-12-13		 -6.67 42.78
WTD 42.86
On 2024-12-09		 41.13
On 2024-12-13		 -1.33 -3.12 42.86
On 2024-12-09		 41.13
On 2024-12-13		 -4.04 42.03
MTD 43.91
On 2024-12-02		 41.13
On 2024-12-13		 -2.59 -5.89 43.91
On 2024-12-02		 41.13
On 2024-12-13		 -6.33 42.54
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

41.36 -0.54 -1.29 407,083