FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, October 21st, 2026

$ 51.88

-0.19 -0.36%

Open: 51.73
High: 51.98
Low: 51.69
Volume: 693,744
Previous Close on Tuesday, October 20th, 2026

$ 52.07

+0.69 +1.34%

Open: 51.72
High: 52.19
Low: 51.72
Volume: 680,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 51.73 51.98 51.69 51.88 693,744 -0.19 -0.36
2026-10-20 51.72 52.19 51.72 52.07 680,685 +0.69 +1.34
2026-10-19 51.46 51.62 51.29 51.38 658,262 -0.40 -0.77
2026-10-16 51.63 51.91 51.59 51.78 559,882 +0.58 +1.13
2026-10-15 51.50 51.74 51.18 51.20 849,257 +0.31 +0.61
2026-10-14 50.40 50.89 50.30 50.89 571,486 +0.61 +1.21
2026-10-13 50.50 50.58 49.94 50.28 492,951 +0.10 +0.20
2026-10-12 49.95 50.20 49.93 50.18 349,746 +0.41 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.19
On 2026-10-20		 51.18
On 2026-10-15		 0.99 1.95 51.91
On 2026-10-16		 51.29
On 2026-10-19		 -1.19 51.66
10D 52.19
On 2026-10-20		 49.33
On 2026-10-08		 2.65 5.38 51.91
On 2026-10-16		 51.29
On 2026-10-19		 -1.19 50.96
20D 52.19
On 2026-10-20		 48.58
On 2026-10-05		 1.48 2.94 50.20
On 2026-09-24		 48.58
On 2026-10-05		 -3.23 50.17
WTD 52.19
On 2026-10-20		 51.29
On 2026-10-19		 0.10 0.19 52.19
On 2026-10-20		 51.69
On 2026-10-21		 -0.95 51.78
MTD 52.19
On 2026-10-20		 48.58
On 2026-10-05		 2.77 5.64 49.45
On 2026-10-02		 48.58
On 2026-10-05		 -1.75 50.38
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

51.88 -0.19 -0.36 693,744