FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, December 6th, 2022

$ 37.22

-- 0 0%

Open: 37.22
High: 37.22
Low: 37.22
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 37.22

-0.79 -2.08%

Open: 37.89
High: 37.96
Low: 37.08
Volume: 819,971
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 37.89 37.96 37.08 37.22 819,971 -0.79 -2.08
2022-12-02 37.68 38.05 37.68 38.01 1,200,111 -0.03 -0.08
2022-12-01 38.16 38.33 37.87 38.04 806,523 -0.03 -0.08
2022-11-30 37.53 38.07 37.10 38.07 1,256,820 +0.59 +1.57
2022-11-29 37.35 37.55 37.25 37.48 700,017 +0.23 +0.62
2022-11-28 37.65 37.65 37.18 37.25 1,226,095 -0.69 -1.82
2022-11-25 37.85 38.07 37.85 37.94 289,962 +0.10 +0.26
2022-11-23 37.69 37.88 37.62 37.84 1,538,486 -0.01 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.33
On 2022-12-01
37.08
On 2022-12-05
-0.03 -0.08 38.33
On 2022-12-01
37.08
On 2022-12-05
-3.26 37.76
10D 38.33
On 2022-12-01
36.89
On 2022-11-21
-0.04 -0.11 38.33
On 2022-12-01
37.08
On 2022-12-05
-3.26 37.70
20D 38.33
On 2022-12-01
35.60
On 2022-11-09
1.25 3.48 38.33
On 2022-12-01
37.08
On 2022-12-05
-3.26 37.27
WTD 37.96
On 2022-12-05
37.08
On 2022-12-05
-0.79 -2.08 -- -- -- 37.22
MTD 38.33
On 2022-12-01
37.08
On 2022-12-05
-0.85 -2.23 38.33
On 2022-12-01
37.08
On 2022-12-05
-3.26 37.76
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.31 +0.65 +0.77 2,265,839
KO

The Coca-Cola Company

63.71 +0.24 +0.37 3,418,706
PFE

Pfizer Inc.

49.81 -0.93 -1.82 4,426,788
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 9,576,583
VIX

CBOE Volatility Index

21.67 +0.92 +4.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,702.28 -244.82 -0.72 108,107,852
DJTA

Dow Jones Transportation Average

13,896.71 -151.47 -1.08 29,893,277
SPX

S&P 500 Index

3,955.80 -43.04 -1.08
OEX

S&P 100 Index

1,767.54 -22.43 -1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,611.99 -174.81 -1.48
NYA

NYSE Composite Index

15,358.62 -116.17 -0.75
XAX

NYSE AMEX Composite Index

4,451.28 -81.43 -1.80
RUI

RUSSELL 1000 Index

2,168.28 -24.61 -1.12
RUT

Russell 2000 Index

1,819.92 -20.30 -1.10
RUA

Russell 3000 Index

2,283.31 -25.89 -1.12
W5000

Wilshire 5000 Total Market Index

39,247.42 -447.69 -1.13
VIX

CBOE Volatility Index

21.67 +0.92 +4.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.10 +0.94 +3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.68 -34.13 -0.58
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

37.22 0.00 0.00