FDL: First Trust Morningstar Dividend Leaders

As of Friday, January 17th, 2025

$ 41.12

+0.26 +0.64%

Open: 40.94
High: 41.21
Low: 40.86
Volume: 421,082
Previous Close on Thursday, January 16th, 2025

$ 40.86

+0.26 +0.64%

Open: 40.42
High: 40.87
Low: 40.39
Volume: 450,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.94 41.21 40.86 41.12 421,082 +0.26 +0.64
2025-01-16 40.42 40.87 40.39 40.86 450,075 +0.26 +0.64
2025-01-15 40.65 40.78 40.45 40.60 579,578 +0.27 +0.67
2025-01-14 40.15 40.34 40.02 40.33 577,915 +0.28 +0.70
2025-01-13 39.78 40.07 39.70 40.05 448,151 +0.34 +0.86
2025-01-10 40.11 40.20 39.61 39.71 605,915 -0.52 -1.29
2025-01-08 40.17 40.27 39.87 40.23 504,306 -0.06 -0.15
2025-01-07 40.41 40.66 40.16 40.29 707,144 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.21
On 2025-01-17		 39.70
On 2025-01-13		 1.41 3.55 40.07
On 2025-01-13		 40.07
On 2025-01-13		 0.00 40.59
10D 41.21
On 2025-01-17		 39.61
On 2025-01-10		 0.85 2.11 40.69
On 2025-01-06		 39.61
On 2025-01-10		 -2.64 40.40
20D 41.21
On 2025-01-17		 39.56
On 2024-12-20		 0.31 0.76 40.85
On 2024-12-18		 39.56
On 2024-12-20		 -3.16 40.29
WTD 41.21
On 2025-01-17		 39.70
On 2025-01-13		 1.41 3.55 40.07
On 2025-01-13		 40.07
On 2025-01-13		 0.00 40.59
MTD 41.21
On 2025-01-17		 39.61
On 2025-01-10		 0.86 2.14 40.69
On 2025-01-06		 39.61
On 2025-01-10		 -2.64 40.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

41.12 +0.26 +0.64 421,082