FDL: First Trust Morningstar Dividend Leaders

As of Friday, September 6th, 2024

$ 40.87

-0.31 -0.75%

Open: 41.23
High: 41.45
Low: 40.79
Volume: 312,549
Previous Close on Thursday, September 5th, 2024

$ 41.18

-0.28 -0.68%

Open: 41.62
High: 41.70
Low: 41.06
Volume: 458,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 41.23 41.45 40.79 40.87 312,549 -0.31 -0.75
2024-09-05 41.62 41.70 41.06 41.18 458,726 -0.28 -0.68
2024-09-04 41.60 41.88 41.33 41.46 530,887 -0.15 -0.36
2024-09-03 41.46 41.79 41.45 41.61 738,803 0.00 0.00
2024-08-30 41.35 41.64 41.21 41.61 364,359 +0.32 +0.78
2024-08-29 41.33 41.44 40.95 41.29 261,392 +0.14 +0.34
2024-08-28 41.10 41.37 41.02 41.15 388,174 +0.03 +0.07
2024-08-27 41.23 41.32 41.02 41.12 329,755 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -0.42 -1.02 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -2.62 41.35
10D 41.88
On 2024-09-04		 40.69
On 2024-08-23		 0.22 0.54 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -2.62 41.27
20D 41.88
On 2024-09-04		 39.36
On 2024-08-12		 1.20 3.02 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -2.62 40.72
WTD 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -0.74 -1.78 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -2.62 41.28
MTD 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -0.74 -1.78 41.88
On 2024-09-04		 40.79
On 2024-09-06		 -2.62 41.28
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

40.87 -0.31 -0.75 312,549