FDL: First Trust Morningstar Dividend Leaders
$ 40.87 |
|
-0.31 -0.75% |
Open: | 41.23 |
High: | 41.45 |
Low: | 40.79 |
Volume: | 312,549 |
$ 41.18
-0.28 -0.68%
Open: | 41.62 |
High: | 41.70 |
Low: | 41.06 |
Volume: | 458,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 41.23 | 41.45 | 40.79 | 40.87 | 312,549 | -0.31 | -0.75 |
2024-09-05 | 41.62 | 41.70 | 41.06 | 41.18 | 458,726 | -0.28 | -0.68 |
2024-09-04 | 41.60 | 41.88 | 41.33 | 41.46 | 530,887 | -0.15 | -0.36 |
2024-09-03 | 41.46 | 41.79 | 41.45 | 41.61 | 738,803 | 0.00 | 0.00 |
2024-08-30 | 41.35 | 41.64 | 41.21 | 41.61 | 364,359 | +0.32 | +0.78 |
2024-08-29 | 41.33 | 41.44 | 40.95 | 41.29 | 261,392 | +0.14 | +0.34 |
2024-08-28 | 41.10 | 41.37 | 41.02 | 41.15 | 388,174 | +0.03 | +0.07 |
2024-08-27 | 41.23 | 41.32 | 41.02 | 41.12 | 329,755 | -0.16 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-0.42 | -1.02 | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-2.62 | 41.35 |
10D | 41.88 On 2024-09-04 |
40.69 On 2024-08-23 |
0.22 | 0.54 | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-2.62 | 41.27 |
20D | 41.88 On 2024-09-04 |
39.36 On 2024-08-12 |
1.20 | 3.02 | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-2.62 | 40.72 |
WTD | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-0.74 | -1.78 | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-2.62 | 41.28 |
MTD | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-0.74 | -1.78 | 41.88 On 2024-09-04 |
40.79 On 2024-09-06 |
-2.62 | 41.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
40.87 | -0.31 | -0.75 | 312,549 |