FDL: First Trust Morningstar Dividend Leaders
$ 42.44 |
|
-- 0 0% |
Open: | 42.44 |
High: | 42.44 |
Low: | 42.44 |
Volume: | N/A |
$ 42.44
+0.03 +0.07%
Open: | 42.52 |
High: | 42.63 |
Low: | 42.22 |
Volume: | 606,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 42.52 | 42.63 | 42.22 | 42.44 | 606,268 | +0.03 | +0.07 |
2025-07-15 | 43.09 | 43.14 | 42.41 | 42.41 | 570,776 | -0.70 | -1.62 |
2025-07-14 | 43.19 | 43.27 | 42.92 | 43.11 | 744,806 | -0.13 | -0.30 |
2025-07-11 | 43.33 | 43.37 | 43.07 | 43.24 | 455,318 | -0.25 | -0.57 |
2025-07-10 | 43.15 | 43.67 | 43.04 | 43.49 | 515,333 | +0.29 | +0.67 |
2025-07-09 | 43.38 | 43.47 | 43.04 | 43.20 | 498,822 | -0.08 | -0.18 |
2025-07-08 | 42.77 | 43.38 | 42.72 | 43.28 | 600,302 | +0.52 | +1.22 |
2025-07-07 | 43.08 | 43.11 | 42.55 | 42.76 | 787,043 | -0.44 | -1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.67 On 2025-07-10 |
42.22 On 2025-07-16 |
-0.76 | -1.76 | 43.67 On 2025-07-10 |
42.22 On 2025-07-16 |
-3.32 | 42.94 |
10D | 43.67 On 2025-07-10 |
42.22 On 2025-07-16 |
-0.29 | -0.68 | 43.67 On 2025-07-10 |
42.22 On 2025-07-16 |
-3.32 | 43.03 |
20D | 43.67 On 2025-07-10 |
41.52 On 2025-06-26 |
0.06 | 0.14 | 43.67 On 2025-07-10 |
42.22 On 2025-07-16 |
-3.32 | 42.54 |
WTD | 43.27 On 2025-07-14 |
42.22 On 2025-07-16 |
-0.80 | -1.85 | 43.27 On 2025-07-14 |
42.22 On 2025-07-16 |
-2.43 | 42.65 |
MTD | 43.67 On 2025-07-10 |
41.90 On 2025-07-01 |
0.57 | 1.36 | 43.67 On 2025-07-10 |
42.22 On 2025-07-16 |
-3.32 | 43.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,513.09 | +258.31 | +0.58 | 282,808,132 |
DJTA
Dow Jones Transportation Average |
15,976.51 | +156.17 | +0.99 | 147,678,193 |
SPX
S&P 500 Index |
6,298.15 | +34.45 | +0.55 | |
OEX
S&P 100 Index |
3,101.80 | +15.76 | +0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.42 | +173.45 | +0.76 | |
NYA
NYSE Composite Index |
20,582.51 | +96.77 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,974.20 | +25.36 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,447.99 | +20.42 | +0.60 | |
RUT
Russell 2000 Index |
2,251.59 | +24.60 | +1.10 | |
RUA
Russell 3000 Index |
3,583.73 | +21.99 | +0.62 | |
VIX
CBOE Volatility Index |
16.56 | -0.60 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.46 | -0.14 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.35 | -1.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.64 | +104.80 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
42.44 | 0.00 | 0.00 |