FDL: First Trust Morningstar Dividend Leaders

As of Friday, September 11th, 2026

$ 52.23

+0.18 +0.35%

Open: 52.31
High: 52.44
Low: 52.09
Volume: 601,014
Previous Close on Thursday, September 10th, 2026

$ 52.05

-0.02 -0.04%

Open: 52.29
High: 52.29
Low: 51.97
Volume: 501,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 52.31 52.44 52.09 52.23 601,012 +0.18 +0.35
2026-09-10 52.29 52.29 51.97 52.05 501,578 -0.02 -0.04
2026-09-09 52.59 52.59 51.93 52.07 508,283 -0.52 -0.99
2026-09-08 52.67 52.81 52.55 52.59 532,601 -0.33 -0.62
2026-09-04 53.03 53.19 52.87 52.92 49,745 -0.47 -0.88
2026-09-03 53.41 53.55 53.11 53.39 691,306 +0.11 +0.21
2026-09-02 53.06 53.51 52.99 53.28 621,353 +0.30 +0.57
2026-09-01 53.23 53.40 52.87 52.98 792,623 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.19
On 2026-09-04		 51.93
On 2026-09-09		 -1.16 -2.17 53.19
On 2026-09-04		 51.93
On 2026-09-09		 -2.37 52.37
10D 53.55
On 2026-09-03		 51.93
On 2026-09-09		 -0.70 -1.32 53.55
On 2026-09-03		 51.93
On 2026-09-09		 -3.03 52.76
20D 53.76
On 2026-08-19		 51.93
On 2026-09-09		 -0.58 -1.10 53.76
On 2026-08-19		 51.93
On 2026-09-09		 -3.40 52.92
WTD 52.81
On 2026-09-08		 51.93
On 2026-09-09		 -0.69 -1.30 52.81
On 2026-09-08		 51.93
On 2026-09-09		 -1.66 52.24
MTD 53.55
On 2026-09-03		 51.93
On 2026-09-09		 -0.70 -1.32 53.55
On 2026-09-03		 51.93
On 2026-09-09		 -3.03 52.69
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

52.23 +0.18 +0.35 601,014