FDL: First Trust Morningstar Dividend Leaders

As of Thursday, October 1st, 2026

$ 49.25

+0.14 +0.29%

Open: 49.29
High: 49.38
Low: 49.00
Volume: 688,189
Previous Close on Wednesday, September 30th, 2026

$ 49.11

-0.35 -0.71%

Open: 49.59
High: 49.69
Low: 49.10
Volume: 1,322,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 49.29 49.38 49.00 49.25 688,189 +0.14 +0.29
2026-09-30 49.59 49.69 49.10 49.11 1,322,469 -0.35 -0.71
2026-09-29 49.38 49.54 49.22 49.46 707,079 -0.20 -0.40
2026-09-28 49.67 49.81 49.46 49.66 497,275 -0.10 -0.20
2026-09-25 49.58 49.76 49.41 49.76 557,776 +0.09 +0.18
2026-09-24 50.14 50.20 49.65 49.67 814,756 -0.73 -1.45
2026-09-23 50.72 50.76 50.36 50.40 804,012 -0.31 -0.61
2026-09-22 51.06 51.06 50.69 50.71 505,705 -0.19 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.81
On 2026-09-28		 49.00
On 2026-10-01		 -0.42 -0.85 49.81
On 2026-09-28		 49.00
On 2026-10-01		 -1.63 49.45
10D 51.40
On 2026-09-18		 49.00
On 2026-10-01		 -2.42 -4.68 51.40
On 2026-09-18		 49.00
On 2026-10-01		 -4.67 50.01
20D 53.55
On 2026-09-03		 49.00
On 2026-10-01		 -4.03 -7.56 53.55
On 2026-09-03		 49.00
On 2026-10-01		 -8.50 51.18
WTD 49.81
On 2026-09-28		 49.00
On 2026-10-01		 -0.51 -1.02 49.81
On 2026-09-28		 49.00
On 2026-10-01		 -1.63 49.37
MTD 49.38
On 2026-10-01		 49.00
On 2026-10-01		 0.14 0.29 -- -- -- 49.25
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

49.25 +0.14 +0.29 688,189