FDL: First Trust Morningstar Dividend Leaders

As of Thursday, April 2nd, 2026

$ 50.36

+0.12 +0.24%

Open: 50.40
High: 50.65
Low: 50.18
Volume: 1,175,432
Previous Close on Wednesday, April 1st, 2026

$ 50.24

-0.56 -1.10%

Open: 50.42
High: 50.78
Low: 50.01
Volume: 2,192,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 50.40 50.65 50.18 50.36 1,175,432 +0.12 +0.24
2026-04-01 50.42 50.78 50.01 50.24 2,192,093 -0.56 -1.10
2026-03-31 50.92 51.06 50.29 50.80 2,932,260 +0.22 +0.43
2026-03-30 50.80 51.00 50.42 50.58 1,217,335 +0.22 +0.44
2026-03-27 50.36 50.73 50.15 50.36 1,117,680 +0.04 +0.08
2026-03-26 50.03 50.49 50.03 50.32 829,622 -0.14 -0.28
2026-03-25 50.38 50.62 50.35 50.46 850,608 +0.06 +0.12
2026-03-24 49.76 50.75 49.74 50.40 999,565 +0.50 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.06
On 2026-03-31		 50.01
On 2026-04-01		 0.04 0.08 51.06
On 2026-03-31		 50.01
On 2026-04-01		 -2.06 50.47
10D 51.06
On 2026-03-31		 49.27
On 2026-03-20		 0.72 1.45 51.06
On 2026-03-31		 50.01
On 2026-04-01		 -2.06 50.29
20D 51.06
On 2026-03-31		 49.27
On 2026-03-20		 -0.01 -0.02 50.61
On 2026-03-17		 49.27
On 2026-03-20		 -2.64 50.10
WTD 51.06
On 2026-03-31		 50.01
On 2026-04-01		 0.00 0.00 51.06
On 2026-03-31		 50.01
On 2026-04-01		 -2.06 50.50
MTD 50.78
On 2026-04-01		 50.01
On 2026-04-01		 -0.44 -0.87 50.78
On 2026-04-01		 50.18
On 2026-04-02		 -1.17 50.30
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

114.90 +1.32 +1.16 2,364,185
FDL

First Trust Morningstar Dividend Leaders

50.36 +0.12 +0.24 1,175,432