FDL: First Trust Morningstar Dividend Leaders

As of Monday, February 2nd, 2026

$ 47.89

+0.04 +0.08%

Open: 47.64
High: 47.98
Low: 47.44
Volume: 1,186,842
Previous Close on Friday, January 30th, 2026

$ 47.85

+0.98 +2.09%

Open: 47.01
High: 47.86
Low: 47.00
Volume: 1,444,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 47.64 47.98 47.44 47.89 1,186,842 +0.04 +0.08
2026-01-30 47.01 47.86 47.00 47.85 1,444,551 +0.98 +2.09
2026-01-29 46.86 47.28 46.83 46.87 808,527 +0.30 +0.64
2026-01-28 46.74 46.96 46.40 46.57 1,184,556 -0.22 -0.47
2026-01-27 46.49 46.89 46.46 46.79 573,492 +0.21 +0.45
2026-01-26 46.66 46.73 46.39 46.58 845,032 +0.13 +0.28
2026-01-23 46.58 46.61 46.29 46.45 1,366,092 -0.04 -0.09
2026-01-22 46.43 46.64 46.37 46.49 1,070,358 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.98
On 2026-02-02		 46.40
On 2026-01-28		 1.31 2.81 46.89
On 2026-01-27		 46.89
On 2026-01-27		 0.00 47.19
10D 47.98
On 2026-02-02		 45.60
On 2026-01-20		 1.90 4.13 46.64
On 2026-01-22		 46.29
On 2026-01-23		 -0.74 46.77
20D 47.98
On 2026-02-02		 44.44
On 2026-01-08		 3.14 7.02 45.28
On 2026-01-06		 44.45
On 2026-01-07		 -1.83 46.13
WTD 47.98
On 2026-02-02		 47.44
On 2026-02-02		 0.04 0.08 -- -- -- 47.89
MTD 47.98
On 2026-02-02		 47.44
On 2026-02-02		 0.04 0.08 -- -- -- 47.89
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

47.89 +0.04 +0.08 1,186,842