FDL: First Trust Morningstar Dividend Leaders

As of Friday, August 29th, 2025

$ 44.56

+0.32 +0.72%

Open: 44.28
High: 44.59
Low: 44.26
Volume: 634,333
Previous Close on Thursday, August 28th, 2025

$ 44.24

-0.19 -0.43%

Open: 44.48
High: 44.48
Low: 44.04
Volume: 833,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.28 44.59 44.26 44.56 634,333 +0.32 +0.72
2025-08-28 44.48 44.48 44.04 44.24 833,678 -0.19 -0.43
2025-08-27 44.11 44.48 44.11 44.43 445,767 +0.27 +0.61
2025-08-26 44.21 44.27 43.99 44.16 455,954 -0.09 -0.20
2025-08-25 44.50 44.51 44.21 44.25 1,047,489 -0.34 -0.76
2025-08-22 44.05 44.66 44.05 44.59 480,697 +0.72 +1.64
2025-08-21 43.74 44.00 43.64 43.87 530,473 +0.07 +0.16
2025-08-20 43.78 44.13 43.75 43.80 524,889 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2025-08-29		 43.99
On 2025-08-26		 -0.03 -0.07 44.51
On 2025-08-25		 43.99
On 2025-08-26		 -1.17 44.33
10D 44.66
On 2025-08-22		 43.38
On 2025-08-18		 1.04 2.39 44.66
On 2025-08-22		 43.99
On 2025-08-26		 -1.50 44.11
20D 44.66
On 2025-08-22		 41.98
On 2025-08-04		 2.60 6.20 44.66
On 2025-08-22		 43.99
On 2025-08-26		 -1.50 43.45
WTD 44.59
On 2025-08-29		 43.99
On 2025-08-26		 -0.03 -0.07 44.51
On 2025-08-25		 43.99
On 2025-08-26		 -1.17 44.33
MTD 44.66
On 2025-08-22		 41.74
On 2025-08-01		 2.30 5.44 44.66
On 2025-08-22		 43.99
On 2025-08-26		 -1.50 43.37
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
LNC

Lincoln National Corporation

42.93 +0.16 +0.37 1,411,066
RCMP

NASDAQ Capital Market Composite Index

125.11 -0.55 -0.44
DON

WisdomTree US MidCap Dividend ETF

52.76 0.00 0.00 158,030
FDL

First Trust Morningstar Dividend Leaders

44.56 +0.32 +0.72 634,333