FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, April 16th, 2025

$ 39.57

-0.44 -1.10%

Open: 40.14
High: 40.27
Low: 39.42
Volume: 1,015,724
Previous Close on Tuesday, April 15th, 2025

$ 40.01

-0.05 -0.12%

Open: 40.05
High: 40.42
Low: 40.01
Volume: 837,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40.14 40.27 39.42 39.57 1,015,724 -0.44 -1.10
2025-04-15 40.05 40.42 40.01 40.01 837,468 -0.05 -0.12
2025-04-14 39.91 40.22 39.64 40.06 1,249,894 +0.62 +1.57
2025-04-11 39.02 39.61 38.52 39.44 1,886,437 +0.49 +1.26
2025-04-10 39.60 39.60 38.02 38.95 2,046,439 -1.09 -2.72
2025-04-09 37.59 40.18 37.29 40.04 1,784,324 +1.85 +4.84
2025-04-08 39.93 39.93 37.70 38.19 1,589,576 -0.81 -2.08
2025-04-07 38.37 40.12 37.88 39.00 2,511,509 -0.45 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2025-04-15		 38.02
On 2025-04-10		 -0.47 -1.17 40.42
On 2025-04-15		 39.42
On 2025-04-16		 -2.49 39.61
10D 42.88
On 2025-04-03		 37.29
On 2025-04-09		 -3.62 -8.38 42.88
On 2025-04-03		 37.29
On 2025-04-09		 -13.04 39.66
20D 43.64
On 2025-03-24		 37.29
On 2025-04-09		 -3.99 -9.16 43.64
On 2025-03-24		 37.29
On 2025-04-09		 -14.55 41.44
WTD 40.42
On 2025-04-15		 39.42
On 2025-04-16		 0.13 0.33 40.42
On 2025-04-15		 39.42
On 2025-04-16		 -2.49 39.88
MTD 43.37
On 2025-04-01		 37.29
On 2025-04-09		 -3.87 -8.91 43.37
On 2025-04-01		 37.29
On 2025-04-09		 -14.02 40.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

85.20 -0.93 -1.08 599,660
XLC

Communication Services Select Sector SPDR Fund

89.63 -2.48 -2.69 3,856,502
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

25.41 -1.03 -3.90 183,439
FEZ

SPDR EURO STOXX 50 ETF

53.30 -0.16 -0.30 1,541,933
FDL

First Trust Morningstar Dividend Leaders

39.57 -0.44 -1.10 1,015,724