FDL: First Trust Morningstar Dividend Leaders

As of Friday, July 10th, 2026

$ 49.80

+0.36 +0.73%

Open: 49.60
High: 49.88
Low: 49.56
Volume: 1,056,125
Previous Close on Thursday, July 9th, 2026

$ 49.44

-0.16 -0.32%

Open: 49.41
High: 49.67
Low: 49.25
Volume: 773,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 49.60 49.88 49.56 49.80 1,056,125 +0.36 +0.73
2026-07-09 49.41 49.67 49.25 49.44 773,444 -0.16 -0.32
2026-07-08 50.17 50.17 49.60 49.60 1,113,075 -0.50 -1.00
2026-07-07 49.99 50.59 49.99 50.10 833,856 +0.64 +1.29
2026-07-06 49.76 49.83 49.19 49.46 605,616 -0.39 -0.78
2026-07-02 49.30 49.87 49.25 49.85 1,108,926 +0.93 +1.90
2026-07-01 48.75 49.14 48.75 48.92 1,244,618 +0.26 +0.53
2026-06-30 49.33 49.34 48.64 48.66 1,572,008 -0.70 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2026-07-07		 49.19
On 2026-07-06		 -0.05 -0.10 50.59
On 2026-07-07		 49.25
On 2026-07-09		 -2.65 49.68
10D 50.59
On 2026-07-07		 48.64
On 2026-06-30		 0.65 1.32 50.59
On 2026-07-07		 49.25
On 2026-07-09		 -2.65 49.48
20D 51.29
On 2026-06-12		 48.64
On 2026-06-30		 -0.78 -1.54 51.29
On 2026-06-12		 48.64
On 2026-06-30		 -5.17 49.63
WTD 50.59
On 2026-07-07		 49.19
On 2026-07-06		 -0.05 -0.10 50.59
On 2026-07-07		 49.25
On 2026-07-09		 -2.65 49.68
MTD 50.59
On 2026-07-07		 48.75
On 2026-07-01		 1.14 2.34 50.59
On 2026-07-07		 49.25
On 2026-07-09		 -2.65 49.60
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

49.80 +0.36 +0.73 1,056,125