FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, November 20th, 2024

$ 42.33

+0.16 +0.38%

Open: 42.23
High: 42.37
Low: 42.09
Volume: 323,994
Previous Close on Tuesday, November 19th, 2024

$ 42.17

-0.23 -0.54%

Open: 42.15
High: 42.30
Low: 41.93
Volume: 404,093
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 42.23 42.37 42.09 42.33 323,994 +0.16 +0.38
2024-11-19 42.15 42.30 41.93 42.17 404,093 -0.23 -0.54
2024-11-18 42.10 42.44 42.02 42.40 276,079 +0.44 +1.05
2024-11-15 42.08 42.09 41.86 41.96 277,083 -0.16 -0.38
2024-11-14 42.18 42.30 42.04 42.12 272,418 -0.02 -0.05
2024-11-13 42.04 42.22 41.94 42.14 419,653 +0.23 +0.55
2024-11-12 42.25 42.26 41.84 41.91 615,846 -0.33 -0.78
2024-11-11 42.30 42.52 42.21 42.24 290,535 -0.30 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.44
On 2024-11-18
41.86
On 2024-11-15
0.19 0.45 42.44
On 2024-11-18
41.93
On 2024-11-19
-1.19 42.20
10D 42.89
On 2024-11-07
41.84
On 2024-11-12
-0.52 -1.21 42.89
On 2024-11-07
41.84
On 2024-11-12
-2.44 42.23
20D 42.96
On 2024-11-06
41.53
On 2024-10-29
0.16 0.38 42.96
On 2024-11-06
41.84
On 2024-11-12
-2.60 42.10
WTD 42.44
On 2024-11-18
41.93
On 2024-11-19
0.37 0.88 42.44
On 2024-11-18
41.93
On 2024-11-19
-1.19 42.30
MTD 42.96
On 2024-11-06
41.57
On 2024-11-05
0.28 0.67 42.96
On 2024-11-06
41.84
On 2024-11-12
-2.60 42.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

28.10 -0.40 -1.40 11,024,272
ICF

iShares Cohen & Steers REIT ETF

64.08 -0.21 -0.33 167,857
FDL

First Trust Morningstar Dividend Leaders

42.33 +0.16 +0.38 323,994