FDL: First Trust Morningstar Dividend Leaders
$ 42.76 |
|
-0.15 -0.35% |
Open: | 42.97 |
High: | 43.13 |
Low: | 42.51 |
Volume: | 825,161 |
$ 42.91
+0.39 +0.92%
Open: | 42.29 |
High: | 43.02 |
Low: | 42.29 |
Volume: | 582,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 42.97 | 43.13 | 42.51 | 42.76 | 825,161 | -0.15 | -0.35 |
2025-10-14 | 42.29 | 43.02 | 42.29 | 42.91 | 582,778 | +0.39 | +0.92 |
2025-10-13 | 42.46 | 42.60 | 42.31 | 42.52 | 536,312 | +0.25 | +0.59 |
2025-10-10 | 43.03 | 43.12 | 42.26 | 42.27 | 1,211,683 | -0.69 | -1.61 |
2025-10-09 | 43.33 | 43.43 | 42.93 | 42.96 | 700,903 | -0.26 | -0.60 |
2025-10-08 | 43.62 | 43.62 | 43.19 | 43.22 | 597,238 | -0.29 | -0.67 |
2025-10-07 | 43.57 | 43.65 | 43.29 | 43.51 | 789,410 | -0.03 | -0.07 |
2025-10-06 | 43.92 | 43.92 | 43.51 | 43.54 | 719,774 | -0.36 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.43 On 2025-10-09 |
42.26 On 2025-10-10 |
-0.46 | -1.06 | 43.43 On 2025-10-09 |
42.26 On 2025-10-10 |
-2.69 | 42.68 |
10D | 44.06 On 2025-10-03 |
42.26 On 2025-10-10 |
-1.10 | -2.51 | 44.06 On 2025-10-03 |
42.26 On 2025-10-10 |
-4.08 | 43.12 |
20D | 44.06 On 2025-10-03 |
42.26 On 2025-10-10 |
-1.03 | -2.35 | 44.06 On 2025-10-03 |
42.26 On 2025-10-10 |
-4.08 | 43.28 |
WTD | 43.13 On 2025-10-15 |
42.29 On 2025-10-14 |
0.49 | 1.16 | 42.60 On 2025-10-13 |
42.60 On 2025-10-13 |
0.00 | 42.73 |
MTD | 44.06 On 2025-10-03 |
42.26 On 2025-10-10 |
-0.65 | -1.50 | 44.06 On 2025-10-03 |
42.26 On 2025-10-10 |
-4.08 | 43.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
42.76 | -0.15 | -0.35 | 825,161 |