FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, April 22nd, 2026

$ 49.50

-0.13 -0.26%

Open: 49.77
High: 49.95
Low: 49.48
Volume: 719,341
Previous Close on Tuesday, April 21st, 2026

$ 49.63

-0.15 -0.30%

Open: 49.83
High: 49.92
Low: 49.56
Volume: 625,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 49.77 49.95 49.48 49.50 719,341 -0.13 -0.26
2026-04-21 49.83 49.92 49.56 49.63 625,122 -0.15 -0.30
2026-04-20 49.79 50.12 49.67 49.78 558,159 +0.03 +0.06
2026-04-17 49.30 49.79 49.16 49.75 899,159 -0.02 -0.04
2026-04-16 49.24 49.81 49.24 49.77 950,571 +0.49 +0.99
2026-04-15 49.39 49.49 49.05 49.28 1,018,349 -0.20 -0.40
2026-04-14 49.49 49.56 49.07 49.48 955,039 -0.31 -0.62
2026-04-13 49.84 49.84 49.50 49.79 1,570,307 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2026-04-20		 49.16
On 2026-04-17		 0.22 0.45 49.81
On 2026-04-16		 49.16
On 2026-04-17		 -1.30 49.69
10D 50.64
On 2026-04-09		 49.05
On 2026-04-15		 -0.83 -1.65 50.64
On 2026-04-09		 49.05
On 2026-04-15		 -3.13 49.71
20D 51.06
On 2026-03-31		 49.05
On 2026-04-15		 -0.90 -1.79 51.06
On 2026-03-31		 49.05
On 2026-04-15		 -3.94 50.07
WTD 50.12
On 2026-04-20		 49.48
On 2026-04-22		 -0.25 -0.50 50.12
On 2026-04-20		 49.48
On 2026-04-22		 -1.27 49.64
MTD 50.78
On 2026-04-01		 49.05
On 2026-04-15		 -1.30 -2.56 50.78
On 2026-04-01		 49.05
On 2026-04-15		 -3.40 49.92
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

49.50 -0.13 -0.26 719,341