FDL: First Trust Morningstar Dividend Leaders
$ 42.33 |
|
+0.16 +0.38% |
Open: | 42.23 |
High: | 42.37 |
Low: | 42.09 |
Volume: | 323,994 |
$ 42.17
-0.23 -0.54%
Open: | 42.15 |
High: | 42.30 |
Low: | 41.93 |
Volume: | 404,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 42.23 | 42.37 | 42.09 | 42.33 | 323,994 | +0.16 | +0.38 |
2024-11-19 | 42.15 | 42.30 | 41.93 | 42.17 | 404,093 | -0.23 | -0.54 |
2024-11-18 | 42.10 | 42.44 | 42.02 | 42.40 | 276,079 | +0.44 | +1.05 |
2024-11-15 | 42.08 | 42.09 | 41.86 | 41.96 | 277,083 | -0.16 | -0.38 |
2024-11-14 | 42.18 | 42.30 | 42.04 | 42.12 | 272,418 | -0.02 | -0.05 |
2024-11-13 | 42.04 | 42.22 | 41.94 | 42.14 | 419,653 | +0.23 | +0.55 |
2024-11-12 | 42.25 | 42.26 | 41.84 | 41.91 | 615,846 | -0.33 | -0.78 |
2024-11-11 | 42.30 | 42.52 | 42.21 | 42.24 | 290,535 | -0.30 | -0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.44 On 2024-11-18 |
41.86 On 2024-11-15 |
0.19 | 0.45 | 42.44 On 2024-11-18 |
41.93 On 2024-11-19 |
-1.19 | 42.20 |
10D | 42.89 On 2024-11-07 |
41.84 On 2024-11-12 |
-0.52 | -1.21 | 42.89 On 2024-11-07 |
41.84 On 2024-11-12 |
-2.44 | 42.23 |
20D | 42.96 On 2024-11-06 |
41.53 On 2024-10-29 |
0.16 | 0.38 | 42.96 On 2024-11-06 |
41.84 On 2024-11-12 |
-2.60 | 42.10 |
WTD | 42.44 On 2024-11-18 |
41.93 On 2024-11-19 |
0.37 | 0.88 | 42.44 On 2024-11-18 |
41.93 On 2024-11-19 |
-1.19 | 42.30 |
MTD | 42.96 On 2024-11-06 |
41.57 On 2024-11-05 |
0.28 | 0.67 | 42.96 On 2024-11-06 |
41.84 On 2024-11-12 |
-2.60 | 42.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |