FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, June 18th, 2025

$ 42.02

+0.03 +0.07%

Open: 42.06
High: 42.28
Low: 41.95
Volume: 752,807
Previous Close on Tuesday, June 17th, 2025

$ 41.99

-0.39 -0.92%

Open: 42.31
High: 42.31
Low: 41.96
Volume: 1,587,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 42.06 42.28 41.95 42.02 752,807 +0.03 +0.07
2025-06-17 42.31 42.31 41.96 41.99 1,587,802 -0.39 -0.92
2025-06-16 42.43 42.61 42.24 42.38 643,550 +0.07 +0.17
2025-06-13 42.59 42.66 42.20 42.31 585,732 -0.36 -0.84
2025-06-12 42.62 42.67 42.39 42.67 652,722 +0.04 +0.09
2025-06-11 42.58 42.69 42.46 42.63 656,534 +0.14 +0.33
2025-06-10 42.21 42.65 42.21 42.49 847,719 +0.33 +0.78
2025-06-09 42.14 42.39 42.07 42.16 482,099 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.67
On 2025-06-12		 41.95
On 2025-06-18		 -0.61 -1.43 42.67
On 2025-06-12		 41.95
On 2025-06-18		 -1.69 42.27
10D 42.69
On 2025-06-11		 41.55
On 2025-06-05		 0.31 0.74 42.69
On 2025-06-11		 41.95
On 2025-06-18		 -1.72 42.24
20D 42.69
On 2025-06-11		 40.99
On 2025-05-22		 -0.17 -0.40 42.00
On 2025-05-21		 40.99
On 2025-05-22		 -2.41 41.94
WTD 42.61
On 2025-06-16		 41.95
On 2025-06-18		 -0.29 -0.69 42.61
On 2025-06-16		 41.95
On 2025-06-18		 -1.55 42.13
MTD 42.69
On 2025-06-11		 41.39
On 2025-06-02		 0.20 0.48 42.69
On 2025-06-11		 41.95
On 2025-06-18		 -1.72 42.15
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.89 +0.31 +0.35 2,941,632
DON

WisdomTree US MidCap Dividend ETF

49.19 +0.23 +0.47 129,747
PANW

Palo Alto Networks Inc.

199.73 -2.32 -1.15 3,314,050
FDL

First Trust Morningstar Dividend Leaders

42.02 +0.03 +0.07 752,807