FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, March 11th, 2025

$ 42.87

-0.87 -1.99%

Open: 43.41
High: 43.42
Low: 42.68
Volume: 3,084,484
Previous Close on Monday, March 10th, 2025

$ 43.74

-0.02 -0.05%

Open: 43.60
High: 44.35
Low: 43.44
Volume: 1,448,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.41 43.42 42.68 42.87 3,084,484 -0.87 -1.99
2025-03-10 43.60 44.35 43.44 43.74 1,448,457 -0.02 -0.05
2025-03-07 43.05 43.87 43.03 43.76 1,254,641 +0.64 +1.48
2025-03-06 42.85 43.17 42.62 43.12 869,682 +0.11 +0.26
2025-03-05 42.80 43.17 42.62 43.01 1,316,354 +0.09 +0.21
2025-03-04 43.70 43.73 42.88 42.92 1,734,793 -0.91 -2.08
2025-03-03 43.92 44.29 43.58 43.83 1,008,645 -0.05 -0.11
2025-02-28 43.48 43.89 43.30 43.88 650,456 +0.55 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.35
On 2025-03-10		 42.62
On 2025-03-05		 -0.05 -0.12 44.35
On 2025-03-10		 42.68
On 2025-03-11		 -3.75 43.30
10D 44.35
On 2025-03-10		 42.62
On 2025-03-05		 -0.74 -1.70 44.29
On 2025-03-03		 42.62
On 2025-03-05		 -3.77 43.38
20D 44.35
On 2025-03-10		 41.73
On 2025-02-11		 1.01 2.41 44.29
On 2025-03-03		 42.62
On 2025-03-05		 -3.77 43.16
WTD 44.35
On 2025-03-10		 42.68
On 2025-03-11		 -0.89 -2.03 44.35
On 2025-03-10		 42.68
On 2025-03-11		 -3.75 43.31
MTD 44.35
On 2025-03-10		 42.62
On 2025-03-05		 -1.01 -2.30 44.29
On 2025-03-03		 42.62
On 2025-03-05		 -3.77 43.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.87 -0.87 -1.99 3,084,484