FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, December 24th, 2025

$ 44.42

+0.22 +0.50%

Open: 44.26
High: 44.48
Low: 44.21
Volume: 275,102
Previous Close on Tuesday, December 23rd, 2025

$ 44.20

-0.12 -0.27%

Open: 44.32
High: 44.36
Low: 44.18
Volume: 687,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 44.26 44.48 44.21 44.42 275,102 +0.22 +0.50
2025-12-23 44.32 44.36 44.18 44.20 687,391 -0.12 -0.27
2025-12-22 44.12 44.37 44.11 44.32 556,138 +0.27 +0.61
2025-12-19 44.16 44.25 44.00 44.05 668,972 -0.10 -0.23
2025-12-18 44.25 44.42 44.05 44.15 418,419 -0.19 -0.43
2025-12-17 44.11 44.40 44.08 44.34 639,255 +0.33 +0.75
2025-12-16 44.48 44.48 43.84 44.01 726,564 -0.51 -1.15
2025-12-15 44.52 44.57 44.32 44.52 748,559 +0.14 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.48
On 2025-12-24		 44.00
On 2025-12-19		 0.08 0.18 44.42
On 2025-12-18		 44.00
On 2025-12-19		 -0.95 44.23
10D 45.02
On 2025-12-11		 43.84
On 2025-12-16		 -0.24 -0.54 45.02
On 2025-12-11		 43.84
On 2025-12-16		 -2.62 44.33
20D 45.02
On 2025-12-11		 43.66
On 2025-12-02		 0.63 1.44 45.02
On 2025-12-11		 43.84
On 2025-12-16		 -2.62 44.27
WTD 44.48
On 2025-12-24		 44.11
On 2025-12-22		 0.37 0.84 44.37
On 2025-12-22		 44.18
On 2025-12-23		 -0.42 44.31
MTD 45.02
On 2025-12-11		 43.66
On 2025-12-02		 0.16 0.36 45.02
On 2025-12-11		 43.84
On 2025-12-16		 -2.62 44.28
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

87.01 +1.19 +1.39 605,915
FDL

First Trust Morningstar Dividend Leaders

44.42 +0.22 +0.50 275,102