FDL: First Trust Morningstar Dividend Leaders

As of Thursday, October 9th, 2025

$ 42.96

-0.26 -0.60%

Open: 43.33
High: 43.43
Low: 42.93
Volume: 700,903
Previous Close on Wednesday, October 8th, 2025

$ 43.22

-0.29 -0.67%

Open: 43.62
High: 43.62
Low: 43.19
Volume: 597,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 43.33 43.43 42.93 42.96 700,903 -0.26 -0.60
2025-10-08 43.62 43.62 43.19 43.22 597,238 -0.29 -0.67
2025-10-07 43.57 43.65 43.29 43.51 789,410 -0.03 -0.07
2025-10-06 43.92 43.92 43.51 43.54 719,774 -0.36 -0.82
2025-10-03 43.70 44.06 43.70 43.90 724,796 +0.31 +0.71
2025-10-02 43.74 43.97 43.52 43.59 2,507,358 -0.27 -0.62
2025-10-01 43.48 43.98 43.42 43.86 864,351 +0.45 +1.04
2025-09-30 42.96 43.43 42.89 43.41 1,462,385 +0.34 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.06
On 2025-10-03		 42.93
On 2025-10-09		 -0.63 -1.45 44.06
On 2025-10-03		 42.93
On 2025-10-09		 -2.56 43.43
10D 44.06
On 2025-10-03		 42.87
On 2025-09-29		 -0.04 -0.09 44.06
On 2025-10-03		 42.93
On 2025-10-09		 -2.56 43.44
20D 44.16
On 2025-09-12		 42.87
On 2025-09-29		 -1.16 -2.63 44.16
On 2025-09-12		 42.87
On 2025-09-29		 -2.92 43.49
WTD 43.92
On 2025-10-06		 42.93
On 2025-10-09		 -0.94 -2.14 43.92
On 2025-10-06		 42.93
On 2025-10-09		 -2.25 43.31
MTD 44.06
On 2025-10-03		 42.93
On 2025-10-09		 -0.45 -1.04 44.06
On 2025-10-03		 42.93
On 2025-10-09		 -2.56 43.51
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

15,493.56 +21.13 +0.14
DY

Dycom Industries Inc.

289.68 -4.41 -1.50 245,414
PANW

Palo Alto Networks Inc.

215.17 -2.62 -1.20 4,410,597
HNI

HNI Corp.

44.29 -1.17 -2.57 381,971
FDL

First Trust Morningstar Dividend Leaders

42.96 -0.26 -0.60 700,903