FDL: First Trust Morningstar Dividend Leaders
$ 37.60 |
|
-- 0 0% |
Open: | 37.60 |
High: | 37.60 |
Low: | 37.60 |
Volume: | N/A |
$ 37.60
+0.13 +0.35%
Open: | 37.57 |
High: | 37.65 |
Low: | 37.31 |
Volume: | 546,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.57 | 37.65 | 37.31 | 37.60 | 546,356 | +0.13 | +0.35 |
2024-03-15 | 37.38 | 37.71 | 37.38 | 37.47 | 1,030,131 | -0.07 | -0.19 |
2024-03-14 | 37.79 | 37.81 | 37.34 | 37.54 | 655,795 | -0.25 | -0.66 |
2024-03-13 | 37.70 | 37.99 | 37.70 | 37.79 | 847,733 | +0.19 | +0.51 |
2024-03-12 | 37.63 | 37.71 | 37.46 | 37.60 | 445,819 | +0.08 | +0.21 |
2024-03-11 | 37.18 | 37.53 | 37.18 | 37.52 | 673,050 | +0.30 | +0.81 |
2024-03-08 | 37.25 | 37.39 | 37.17 | 37.22 | 739,931 | +0.08 | +0.22 |
2024-03-07 | 37.22 | 37.38 | 37.09 | 37.14 | 574,109 | +0.06 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.99 On 2024-03-13 |
37.31 On 2024-03-18 |
0.08 | 0.21 | 37.99 On 2024-03-13 |
37.31 On 2024-03-18 |
-1.79 | 37.60 |
10D | 37.99 On 2024-03-13 |
36.49 On 2024-03-05 |
1.03 | 2.82 | 37.99 On 2024-03-13 |
37.31 On 2024-03-18 |
-1.79 | 37.38 |
20D | 37.99 On 2024-03-13 |
36.17 On 2024-02-21 |
1.14 | 3.13 | 37.99 On 2024-03-13 |
37.31 On 2024-03-18 |
-1.79 | 36.92 |
WTD | 37.65 On 2024-03-18 |
37.31 On 2024-03-18 |
0.13 | 0.35 | -- | -- | -- | 37.60 |
MTD | 37.99 On 2024-03-13 |
36.25 On 2024-03-01 |
1.19 | 3.27 | 37.99 On 2024-03-13 |
37.31 On 2024-03-18 |
-1.79 | 37.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
37.60 | 0.00 | 0.00 |