FDL: First Trust Morningstar Dividend Leaders

As of Thursday, July 10th, 2025

$ 43.49

+0.29 +0.67%

Open: 43.15
High: 43.67
Low: 43.04
Volume: 515,333
Previous Close on Wednesday, July 9th, 2025

$ 43.20

-0.08 -0.18%

Open: 43.38
High: 43.47
Low: 43.04
Volume: 498,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 43.15 43.67 43.04 43.49 515,333 +0.29 +0.67
2025-07-09 43.38 43.47 43.04 43.20 498,822 -0.08 -0.18
2025-07-08 42.77 43.38 42.72 43.28 600,302 +0.52 +1.22
2025-07-07 43.08 43.11 42.55 42.76 787,043 -0.44 -1.02
2025-07-03 43.23 43.33 43.11 43.20 465,025 +0.05 +0.12
2025-07-02 42.88 43.17 42.74 43.15 994,985 +0.42 +0.98
2025-07-01 41.90 42.98 41.90 42.73 1,061,957 +0.86 +2.05
2025-06-30 41.73 41.91 41.67 41.87 1,139,214 +0.08 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-07-10		 42.55
On 2025-07-07		 0.34 0.79 43.33
On 2025-07-03		 42.55
On 2025-07-07		 -1.79 43.19
10D 43.67
On 2025-07-10		 41.52
On 2025-06-26		 1.63 3.89 43.33
On 2025-07-03		 42.55
On 2025-07-07		 -1.79 42.72
20D 43.67
On 2025-07-10		 41.52
On 2025-06-26		 1.00 2.35 42.69
On 2025-06-11		 41.52
On 2025-06-26		 -2.74 42.48
WTD 43.67
On 2025-07-10		 42.55
On 2025-07-07		 0.29 0.67 43.11
On 2025-07-07		 43.11
On 2025-07-07		 0.00 43.18
MTD 43.67
On 2025-07-10		 41.90
On 2025-07-01		 1.62 3.87 43.33
On 2025-07-03		 42.55
On 2025-07-07		 -1.79 43.12
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.49 +0.29 +0.67 515,333