FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, June 3rd, 2026

$ 49.85

-0.13 -0.26%

Open: 49.95
High: 50.21
Low: 49.83
Volume: 879,918
Previous Close on Tuesday, June 2nd, 2026

$ 49.98

+0.21 +0.42%

Open: 49.70
High: 50.18
Low: 49.66
Volume: 494,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 49.95 50.21 49.83 49.85 879,916 -0.13 -0.26
2026-06-02 49.70 50.18 49.66 49.98 494,475 +0.21 +0.42
2026-06-01 49.87 50.03 49.71 49.77 699,569 -0.24 -0.48
2026-05-29 50.15 50.23 49.84 50.01 367,425 -0.26 -0.52
2026-05-28 50.48 50.61 50.15 50.27 600,503 -0.03 -0.06
2026-05-27 50.16 50.62 50.16 50.30 830,245 -0.03 -0.06
2026-05-26 50.84 50.99 50.28 50.33 574,803 -0.63 -1.24
2026-05-22 50.60 51.01 50.60 50.96 531,205 +0.52 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.61
On 2026-05-28		 49.66
On 2026-06-02		 -0.45 -0.89 50.61
On 2026-05-28		 49.66
On 2026-06-02		 -1.88 49.98
10D 51.01
On 2026-05-22		 49.66
On 2026-06-02		 -0.66 -1.31 51.01
On 2026-05-22		 49.66
On 2026-06-02		 -2.65 50.21
20D 51.01
On 2026-05-22		 48.93
On 2026-05-12		 -0.23 -0.46 51.01
On 2026-05-22		 49.66
On 2026-06-02		 -2.65 49.90
WTD 50.21
On 2026-06-03		 49.66
On 2026-06-02		 -0.16 -0.32 50.03
On 2026-06-01		 50.03
On 2026-06-01		 0.00 49.87
MTD 50.21
On 2026-06-03		 49.66
On 2026-06-02		 -0.16 -0.32 50.03
On 2026-06-01		 50.03
On 2026-06-01		 0.00 49.87
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

77.80 +0.23 +0.30 3,322,741
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

208.62 -3.85 -1.81 40,379
CF

CF Industries Holdings Inc.

116.60 +3.12 +2.75 2,389,590
EXLS

ExlService Holdings Inc.

29.45 -0.23 -0.77 2,218,551
FDL

First Trust Morningstar Dividend Leaders

49.85 -0.13 -0.26 879,918