FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, November 4th, 2025

$ 42.28

-0.10 -0.24%

Open: 42.24
High: 42.40
Low: 42.15
Volume: 1,022,825
Previous Close on Monday, November 3rd, 2025

$ 42.38

-0.38 -0.89%

Open: 42.69
High: 42.69
Low: 42.10
Volume: 636,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 42.24 42.40 42.15 42.28 1,022,825 -0.10 -0.24
2025-11-03 42.69 42.69 42.10 42.38 636,252 -0.38 -0.89
2025-10-31 42.42 42.88 42.31 42.76 856,445 +0.23 +0.54
2025-10-30 42.59 42.90 42.50 42.53 923,792 -0.42 -0.98
2025-10-29 43.23 43.36 42.82 42.95 960,533 -0.24 -0.56
2025-10-28 43.46 43.46 43.15 43.19 1,738,852 -0.15 -0.35
2025-10-27 43.32 43.38 43.22 43.34 670,186 +0.08 +0.18
2025-10-24 43.33 43.45 43.24 43.26 538,197 +0.14 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2025-10-29		 42.10
On 2025-11-03		 -0.91 -2.11 43.36
On 2025-10-29		 42.10
On 2025-11-03		 -2.91 42.58
10D 43.46
On 2025-10-23		 42.10
On 2025-11-03		 -0.90 -2.08 43.46
On 2025-10-23		 42.10
On 2025-11-03		 -3.13 42.90
20D 43.62
On 2025-10-08		 42.10
On 2025-11-03		 -1.23 -2.83 43.62
On 2025-10-08		 42.10
On 2025-11-03		 -3.48 42.85
WTD 42.69
On 2025-11-03		 42.10
On 2025-11-03		 -0.48 -1.12 42.69
On 2025-11-03		 42.15
On 2025-11-04		 -1.28 42.33
MTD 42.69
On 2025-11-03		 42.10
On 2025-11-03		 -0.48 -1.12 42.69
On 2025-11-03		 42.15
On 2025-11-04		 -1.28 42.33
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.28 -0.10 -0.24 1,022,825