FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, May 29th, 2024

$ 37.48

-0.42 -1.11%

Open: 37.66
High: 37.66
Low: 37.36
Volume: 709,285
Previous Close on Tuesday, May 28th, 2024

$ 37.90

-0.24 -0.63%

Open: 38.17
High: 38.20
Low: 37.77
Volume: 1,067,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 37.66 37.66 37.36 37.48 709,285 -0.42 -1.11
2024-05-28 38.17 38.20 37.77 37.90 1,067,706 -0.24 -0.63
2024-05-24 38.18 38.28 38.06 38.14 823,909 +0.14 +0.37
2024-05-23 38.59 38.59 37.96 38.00 405,569 -0.58 -1.50
2024-05-22 38.68 38.72 38.45 38.58 445,493 -0.22 -0.57
2024-05-21 38.70 38.87 38.67 38.80 354,363 +0.04 +0.10
2024-05-20 39.02 39.02 38.73 38.76 311,900 -0.25 -0.64
2024-05-17 38.97 39.01 38.85 39.01 389,434 +0.10 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.72
On 2024-05-22
37.36
On 2024-05-29
-1.32 -3.40 38.72
On 2024-05-22
37.36
On 2024-05-29
-3.51 38.02
10D 39.02
On 2024-05-20
37.36
On 2024-05-29
-1.17 -3.03 39.02
On 2024-05-20
37.36
On 2024-05-29
-4.25 38.45
20D 39.02
On 2024-05-20
37.13
On 2024-05-01
0.33 0.89 39.02
On 2024-05-20
37.36
On 2024-05-29
-4.25 38.25
WTD 38.20
On 2024-05-28
37.36
On 2024-05-29
-0.66 -1.73 38.20
On 2024-05-28
37.36
On 2024-05-29
-2.20 37.69
MTD 39.02
On 2024-05-20
37.13
On 2024-05-01
0.33 0.89 39.02
On 2024-05-20
37.36
On 2024-05-29
-4.25 38.25
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61