FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, June 23rd, 2026

$ 49.56

+0.59 +1.20%

Open: 49.24
High: 49.61
Low: 49.11
Volume: 1,247,255
Previous Close on Monday, June 22nd, 2026

$ 48.97

-0.08 -0.16%

Open: 49.04
High: 49.24
Low: 48.91
Volume: 1,141,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 49.24 49.61 49.11 49.56 1,247,255 +0.59 +1.20
2026-06-22 49.04 49.24 48.91 48.97 1,141,517 -0.08 -0.16
2026-06-18 49.40 49.40 48.95 49.05 1,152,397 -0.43 -0.87
2026-06-17 50.06 50.12 49.30 49.48 886,451 -0.77 -1.53
2026-06-16 50.22 50.42 50.06 50.25 645,019 +0.04 +0.08
2026-06-15 50.59 50.61 50.18 50.21 534,827 -0.93 -1.82
2026-06-12 50.79 51.29 50.76 51.14 759,891 +0.46 +0.91
2026-06-11 50.83 51.02 50.64 50.68 1,009,429 +0.10 +0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

49.56 +0.59 +1.20 1,247,255