FDL: First Trust Morningstar Dividend Leaders

As of Thursday, July 17th, 2025

$ 42.44

-- 0 0%

Open: 42.44
High: 42.44
Low: 42.44
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 42.44

+0.03 +0.07%

Open: 42.52
High: 42.63
Low: 42.22
Volume: 606,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 42.52 42.63 42.22 42.44 606,268 +0.03 +0.07
2025-07-15 43.09 43.14 42.41 42.41 570,776 -0.70 -1.62
2025-07-14 43.19 43.27 42.92 43.11 744,806 -0.13 -0.30
2025-07-11 43.33 43.37 43.07 43.24 455,318 -0.25 -0.57
2025-07-10 43.15 43.67 43.04 43.49 515,333 +0.29 +0.67
2025-07-09 43.38 43.47 43.04 43.20 498,822 -0.08 -0.18
2025-07-08 42.77 43.38 42.72 43.28 600,302 +0.52 +1.22
2025-07-07 43.08 43.11 42.55 42.76 787,043 -0.44 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -0.76 -1.76 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -3.32 42.94
10D 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -0.29 -0.68 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -3.32 43.03
20D 43.67
On 2025-07-10		 41.52
On 2025-06-26		 0.06 0.14 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -3.32 42.54
WTD 43.27
On 2025-07-14		 42.22
On 2025-07-16		 -0.80 -1.85 43.27
On 2025-07-14		 42.22
On 2025-07-16		 -2.43 42.65
MTD 43.67
On 2025-07-10		 41.90
On 2025-07-01		 0.57 1.36 43.67
On 2025-07-10		 42.22
On 2025-07-16		 -3.32 43.00
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.94 -4.24 -1.59 12,576,435
KO

The Coca-Cola Company

69.82 +0.55 +0.79 9,662,730
PFE

Pfizer Inc.

24.49 -0.12 -0.49 33,636,024
VZ

Verizon Communications Inc.

41.00 -0.26 -0.62 9,896,344
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,513.09 +258.31 +0.58 282,808,132
DJTA

Dow Jones Transportation Average

15,976.51 +156.17 +0.99 147,678,193
SPX

S&P 500 Index

6,298.15 +34.45 +0.55
OEX

S&P 100 Index

3,101.80 +15.76 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.42 +173.45 +0.76
NYA

NYSE Composite Index

20,582.51 +96.77 +0.47
XAX

NYSE AMEX Composite Index

5,974.20 +25.36 +0.43
RUI

RUSSELL 1000 Index

3,447.99 +20.42 +0.60
RUT

Russell 2000 Index

2,251.59 +24.60 +1.10
RUA

Russell 3000 Index

3,583.73 +21.99 +0.62
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.64 +104.80 +1.00
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.44 0.00 0.00