FDL: First Trust Morningstar Dividend Leaders

As of Friday, August 21st, 2026

$ 53.08

-- 0 0%

Open: 53.20
High: 53.39
Low: 53.01
Volume: 640,012
Previous Close on Thursday, August 20th, 2026

$ 53.08

-0.37 -0.69%

Open: 53.25
High: 53.52
Low: 53.06
Volume: 744,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 53.20 53.39 53.01 53.08 640,012 0.00 0.00
2026-08-20 53.25 53.52 53.06 53.08 744,613 -0.37 -0.69
2026-08-19 52.99 53.76 52.99 53.45 662,854 +0.67 +1.27
2026-08-18 52.75 53.00 52.64 52.78 675,294 +0.46 +0.88
2026-08-17 52.62 52.67 52.31 52.32 460,807 -0.56 -1.06
2026-08-14 52.86 52.95 52.69 52.88 481,598 +0.07 +0.13
2026-08-13 52.33 52.82 52.33 52.81 561,101 +0.70 +1.34
2026-08-12 51.94 52.14 51.77 52.11 448,464 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.76
On 2026-08-19		 52.31
On 2026-08-17		 0.20 0.38 53.76
On 2026-08-19		 53.01
On 2026-08-21		 -1.40 52.94
10D 53.76
On 2026-08-19		 51.56
On 2026-08-10		 1.19 2.29 53.76
On 2026-08-19		 53.01
On 2026-08-21		 -1.40 52.66
20D 53.76
On 2026-08-19		 50.99
On 2026-08-04		 1.61 3.13 53.16
On 2026-07-28		 50.99
On 2026-08-04		 -4.08 52.25
WTD 53.76
On 2026-08-19		 52.31
On 2026-08-17		 0.20 0.38 53.76
On 2026-08-19		 53.01
On 2026-08-21		 -1.40 52.94
MTD 53.76
On 2026-08-19		 50.99
On 2026-08-04		 1.60 3.11 52.06
On 2026-08-03		 50.99
On 2026-08-04		 -2.06 52.36
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

53.08 0.00 0.00 640,012