FDL: First Trust Morningstar Dividend Leaders

As of Friday, July 31st, 2026

$ 51.48

+0.01 +0.02%

Open: 51.32
High: 51.62
Low: 51.01
Volume: 1,005,034
Previous Close on Thursday, July 30th, 2026

$ 51.47

-0.97 -1.85%

Open: 51.85
High: 51.86
Low: 51.06
Volume: 1,101,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 51.32 51.62 51.01 51.48 1,005,034 +0.01 +0.02
2026-07-30 51.85 51.86 51.06 51.47 1,101,355 -0.97 -1.85
2026-07-29 52.53 52.85 52.33 52.44 972,501 -0.07 -0.13
2026-07-28 52.22 53.16 52.22 52.51 790,327 +0.77 +1.49
2026-07-27 51.44 52.09 51.44 51.74 1,319,158 +0.27 +0.52
2026-07-24 50.75 51.52 50.75 51.47 909,405 +0.79 +1.56
2026-07-23 50.85 50.97 50.56 50.68 1,087,301 -0.35 -0.69
2026-07-22 51.10 51.34 50.93 51.03 1,024,042 +0.29 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.16
On 2026-07-28		 51.01
On 2026-07-31		 0.01 0.02 53.16
On 2026-07-28		 51.01
On 2026-07-31		 -4.04 51.93
10D 53.16
On 2026-07-28		 50.48
On 2026-07-21		 0.37 0.72 53.16
On 2026-07-28		 51.01
On 2026-07-31		 -4.04 51.44
20D 53.16
On 2026-07-28		 49.19
On 2026-07-06		 1.63 3.27 53.16
On 2026-07-28		 51.01
On 2026-07-31		 -4.04 50.76
WTD 53.16
On 2026-07-28		 51.01
On 2026-07-31		 0.01 0.02 53.16
On 2026-07-28		 51.01
On 2026-07-31		 -4.04 51.93
MTD 53.16
On 2026-07-28		 48.75
On 2026-07-01		 2.82 5.80 53.16
On 2026-07-28		 51.01
On 2026-07-31		 -4.04 50.63
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

34.30 -0.42 -1.21 1,414,395
FDL

First Trust Morningstar Dividend Leaders

51.48 +0.01 +0.02 1,005,034