FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, January 13th, 2026

$ 45.50

+0.11 +0.24%

Open: 45.51
High: 45.74
Low: 45.34
Volume: 1,812,829
Previous Close on Monday, January 12th, 2026

$ 45.39

-0.14 -0.31%

Open: 45.56
High: 45.58
Low: 45.20
Volume: 784,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 45.51 45.74 45.34 45.50 1,812,829 +0.11 +0.24
2026-01-12 45.56 45.58 45.20 45.39 784,156 -0.14 -0.31
2026-01-09 45.45 45.65 45.40 45.53 573,367 +0.19 +0.42
2026-01-08 44.56 45.50 44.44 45.34 762,197 +0.85 +1.91
2026-01-07 45.06 45.06 44.45 44.49 602,459 -0.43 -0.96
2026-01-06 45.10 45.28 44.90 44.92 1,351,679 -0.21 -0.47
2026-01-05 45.09 45.21 44.72 45.13 1,943,102 +0.38 +0.85
2026-01-02 44.34 44.90 44.05 44.75 881,511 +0.41 +0.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

45.50 +0.11 +0.24 1,812,829