FDL: First Trust Morningstar Dividend Leaders
$ 34.44 |
|
-0.10 -0.29% |
Open: | 34.48 |
High: | 34.63 |
Low: | 34.39 |
Volume: | 963,772 |
$ 34.54
+0.05 +0.14%
Open: | 34.50 |
High: | 34.56 |
Low: | 34.22 |
Volume: | 821,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 34.48 | 34.63 | 34.39 | 34.44 | 963,772 | -0.10 | -0.29 |
2023-06-08 | 34.50 | 34.56 | 34.22 | 34.54 | 821,998 | +0.05 | +0.14 |
2023-06-07 | 34.05 | 34.52 | 33.98 | 34.49 | 986,833 | +0.51 | +1.50 |
2023-06-06 | 33.71 | 34.02 | 33.64 | 33.98 | 1,291,200 | +0.24 | +0.71 |
2023-06-05 | 34.06 | 34.11 | 33.73 | 33.74 | 4,618,137 | -0.25 | -0.74 |
2023-06-02 | 33.44 | 34.04 | 33.42 | 33.99 | 873,073 | +0.67 | +2.01 |
2023-06-01 | 33.22 | 33.44 | 32.95 | 33.32 | 1,820,354 | +0.13 | +0.39 |
2023-05-31 | 33.22 | 33.28 | 33.04 | 33.19 | 1,131,842 | -0.21 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.63 On 2023-06-09 |
33.64 On 2023-06-06 |
0.45 | 1.32 | 34.11 On 2023-06-05 |
33.64 On 2023-06-06 |
-1.39 | 34.24 |
10D | 34.63 On 2023-06-09 |
32.95 On 2023-06-01 |
0.98 | 2.93 | 33.66 On 2023-05-26 |
32.95 On 2023-06-01 |
-2.12 | 33.86 |
20D | 34.63 On 2023-06-09 |
32.95 On 2023-06-01 |
0.53 | 1.56 | 34.49 On 2023-05-23 |
32.95 On 2023-06-01 |
-4.48 | 33.86 |
WTD | 34.63 On 2023-06-09 |
33.64 On 2023-06-06 |
0.45 | 1.32 | 34.11 On 2023-06-05 |
33.64 On 2023-06-06 |
-1.39 | 34.24 |
MTD | 34.63 On 2023-06-09 |
32.95 On 2023-06-01 |
1.25 | 3.77 | 34.11 On 2023-06-05 |
33.64 On 2023-06-06 |
-1.39 | 34.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |