FDL: First Trust Morningstar Dividend Leaders
$ 34.91 |
|
-- 0 0% |
Open: | 34.91 |
High: | 34.91 |
Low: | 34.91 |
Volume: | N/A |
$ 34.91
+0.17 +0.49%
Open: | 34.87 |
High: | 34.99 |
Low: | 34.72 |
Volume: | 658,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 34.87 | 34.99 | 34.72 | 34.91 | 658,655 | +0.17 | +0.49 |
2023-12-06 | 34.74 | 35.05 | 34.73 | 34.74 | 960,011 | -0.03 | -0.09 |
2023-12-05 | 34.91 | 34.99 | 34.72 | 34.77 | 933,191 | -0.22 | -0.63 |
2023-12-04 | 34.77 | 35.18 | 34.77 | 34.99 | 988,416 | +0.05 | +0.14 |
2023-12-01 | 34.40 | 34.96 | 34.32 | 34.94 | 891,197 | +0.43 | +1.25 |
2023-11-30 | 34.34 | 34.55 | 34.25 | 34.51 | 804,739 | +0.31 | +0.91 |
2023-11-29 | 34.18 | 34.39 | 34.17 | 34.20 | 830,841 | +0.18 | +0.53 |
2023-11-28 | 33.99 | 34.13 | 33.85 | 34.02 | 1,145,097 | +0.07 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.18 On 2023-12-04 |
34.32 On 2023-12-01 |
0.40 | 1.16 | 35.18 On 2023-12-04 |
34.72 On 2023-12-05 |
-1.29 | 34.87 |
10D | 35.18 On 2023-12-04 |
33.83 On 2023-11-27 |
1.02 | 3.01 | 35.18 On 2023-12-04 |
34.72 On 2023-12-05 |
-1.29 | 34.51 |
20D | 35.18 On 2023-12-04 |
32.30 On 2023-11-10 |
2.14 | 6.53 | 32.88 On 2023-11-09 |
32.30 On 2023-11-10 |
-1.76 | 33.93 |
WTD | 35.18 On 2023-12-04 |
34.72 On 2023-12-05 |
-0.03 | -0.09 | 35.18 On 2023-12-04 |
34.72 On 2023-12-05 |
-1.29 | 34.85 |
MTD | 35.18 On 2023-12-04 |
34.32 On 2023-12-01 |
0.40 | 1.16 | 35.18 On 2023-12-04 |
34.72 On 2023-12-05 |
-1.29 | 34.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,201.61 | +84.23 | +0.23 | 139,871,336 |
DJTA
Dow Jones Transportation Average |
15,232.41 | -66.88 | -0.44 | 57,089,788 |
SPX
S&P 500 Index |
4,596.87 | +11.28 | +0.25 | |
OEX
S&P 100 Index |
2,167.32 | +6.22 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,066.38 | +43.89 | +0.27 | |
NYA
NYSE Composite Index |
16,184.19 | +47.34 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,575.06 | +104.29 | +2.33 | |
RUI
RUSSELL 1000 Index |
2,521.73 | +6.93 | +0.28 | |
RUT
Russell 2000 Index |
1,877.45 | +9.20 | +0.49 | |
RUA
Russell 3000 Index |
2,637.72 | +7.54 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.10 | +19.81 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDL
First Trust Morningstar Dividend Leaders |
34.91 | 0.00 | 0.00 |