FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, February 24th, 2026

$ 50.91

-0.02 -0.04%

Open: 50.86
High: 51.06
Low: 50.65
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 50.93

+0.06 +0.12%

Open: 50.84
High: 51.30
Low: 50.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 50.86 51.06 50.65 50.91 0 -0.02 -0.04
2026-02-23 50.84 51.30 50.70 50.93 0 +0.06 +0.12
2026-02-20 50.79 50.87 50.44 50.87 885,572 +0.01 +0.02
2026-02-19 50.95 51.15 50.74 50.86 998,397 +0.08 +0.16
2026-02-18 50.70 50.84 50.51 50.78 987,325 +0.26 +0.51
2026-02-17 51.05 51.31 50.28 50.52 1,131,184 -0.36 -0.71
2026-02-13 50.70 51.08 50.55 50.88 805,478 +0.25 +0.49
2026-02-12 51.09 51.41 50.63 50.63 1,054,146 -0.43 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.30
On 2026-02-23		 50.44
On 2026-02-20		 0.39 0.77 51.15
On 2026-02-19		 50.44
On 2026-02-20		 -1.39 50.87
10D 51.41
On 2026-02-12		 50.03
On 2026-02-10		 0.73 1.45 51.41
On 2026-02-12		 50.28
On 2026-02-17		 -2.19 50.79
20D 51.41
On 2026-02-12		 46.40
On 2026-01-28		 4.33 9.30 51.41
On 2026-02-12		 50.28
On 2026-02-17		 -2.19 49.62
WTD 51.30
On 2026-02-23		 50.65
On 2026-02-24		 0.04 0.08 51.30
On 2026-02-23		 50.65
On 2026-02-24		 -1.27 50.92
MTD 51.41
On 2026-02-12		 47.44
On 2026-02-02		 3.06 6.39 51.41
On 2026-02-12		 50.28
On 2026-02-17		 -2.19 50.27
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

50.91 -0.02 -0.04