FDL: First Trust Morningstar Dividend Leaders

As of Friday, December 8th, 2023

$ 34.91

-- 0 0%

Open: 34.91
High: 34.91
Low: 34.91
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 34.91

+0.17 +0.49%

Open: 34.87
High: 34.99
Low: 34.72
Volume: 658,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 34.87 34.99 34.72 34.91 658,655 +0.17 +0.49
2023-12-06 34.74 35.05 34.73 34.74 960,011 -0.03 -0.09
2023-12-05 34.91 34.99 34.72 34.77 933,191 -0.22 -0.63
2023-12-04 34.77 35.18 34.77 34.99 988,416 +0.05 +0.14
2023-12-01 34.40 34.96 34.32 34.94 891,197 +0.43 +1.25
2023-11-30 34.34 34.55 34.25 34.51 804,739 +0.31 +0.91
2023-11-29 34.18 34.39 34.17 34.20 830,841 +0.18 +0.53
2023-11-28 33.99 34.13 33.85 34.02 1,145,097 +0.07 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.18
On 2023-12-04		 34.32
On 2023-12-01		 0.40 1.16 35.18
On 2023-12-04		 34.72
On 2023-12-05		 -1.29 34.87
10D 35.18
On 2023-12-04		 33.83
On 2023-11-27		 1.02 3.01 35.18
On 2023-12-04		 34.72
On 2023-12-05		 -1.29 34.51
20D 35.18
On 2023-12-04		 32.30
On 2023-11-10		 2.14 6.53 32.88
On 2023-11-09		 32.30
On 2023-11-10		 -1.76 33.93
WTD 35.18
On 2023-12-04		 34.72
On 2023-12-05		 -0.03 -0.09 35.18
On 2023-12-04		 34.72
On 2023-12-05		 -1.29 34.85
MTD 35.18
On 2023-12-04		 34.32
On 2023-12-01		 0.40 1.16 35.18
On 2023-12-04		 34.72
On 2023-12-05		 -1.29 34.87
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.44 +0.96 +0.80 1,419,203
KO

The Coca-Cola Company

58.50 -0.25 -0.42 4,319,449
PFE

Pfizer Inc.

28.74 +0.11 +0.40 18,569,192
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 9,691,194
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,201.61 +84.23 +0.23 139,871,336
DJTA

Dow Jones Transportation Average

15,232.41 -66.88 -0.44 57,089,788
SPX

S&P 500 Index

4,596.87 +11.28 +0.25
OEX

S&P 100 Index

2,167.32 +6.22 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,066.38 +43.89 +0.27
NYA

NYSE Composite Index

16,184.19 +47.34 +0.29
XAX

NYSE AMEX Composite Index

4,575.06 +104.29 +2.33
RUI

RUSSELL 1000 Index

2,521.73 +6.93 +0.28
RUT

Russell 2000 Index

1,877.45 +9.20 +0.49
RUA

Russell 3000 Index

2,637.72 +7.54 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.10 +19.81 +0.25
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

34.91 0.00 0.00