FDL: First Trust Morningstar Dividend Leaders

As of Friday, August 8th, 2025

$ 42.66

+0.34 +0.80%

Open: 42.44
High: 42.73
Low: 42.41
Volume: 737,319
Previous Close on Thursday, August 7th, 2025

$ 42.32

+0.13 +0.31%

Open: 42.33
High: 42.54
Low: 42.10
Volume: 663,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 42.44 42.73 42.41 42.66 737,319 +0.34 +0.80
2025-08-07 42.33 42.54 42.10 42.32 663,228 +0.13 +0.31
2025-08-06 42.56 42.56 42.17 42.19 606,036 -0.24 -0.57
2025-08-05 42.27 42.48 42.12 42.43 610,242 +0.27 +0.64
2025-08-04 42.01 42.22 41.98 42.16 531,037 +0.20 +0.48
2025-08-01 42.25 42.34 41.74 41.96 822,391 -0.30 -0.71
2025-07-31 42.43 42.78 42.16 42.26 919,984 -0.47 -1.10
2025-07-30 43.12 43.12 42.54 42.73 729,635 -0.36 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.73
On 2025-08-08		 41.98
On 2025-08-04		 0.70 1.67 42.56
On 2025-08-06		 42.10
On 2025-08-07		 -1.08 42.35
10D 43.45
On 2025-07-28		 41.74
On 2025-08-01		 -0.77 -1.77 43.45
On 2025-07-28		 41.74
On 2025-08-01		 -3.94 42.50
20D 43.67
On 2025-07-24		 41.74
On 2025-08-01		 -0.58 -1.34 43.67
On 2025-07-24		 41.74
On 2025-08-01		 -4.42 42.70
WTD 42.73
On 2025-08-08		 41.98
On 2025-08-04		 0.70 1.67 42.56
On 2025-08-06		 42.10
On 2025-08-07		 -1.08 42.35
MTD 42.73
On 2025-08-08		 41.74
On 2025-08-01		 0.40 0.95 42.56
On 2025-08-06		 42.10
On 2025-08-07		 -1.08 42.29
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

42.66 +0.34 +0.80 737,319