FDL: First Trust Morningstar Dividend Leaders

As of Monday, March 16th, 2026

$ 50.01

+0.05 +0.10%

Open: 50.15
High: 50.23
Low: 49.97
Volume: 1,548,283
Previous Close on Friday, March 13th, 2026

$ 49.96

+0.16 +0.32%

Open: 50.04
High: 50.26
Low: 49.91
Volume: 1,130,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 50.15 50.23 49.97 50.01 1,548,283 +0.05 +0.10
2026-03-13 50.04 50.26 49.91 49.96 1,130,286 +0.16 +0.32
2026-03-12 49.65 50.18 49.52 49.80 1,219,104 -0.08 -0.16
2026-03-11 49.70 49.88 49.54 49.88 1,225,097 +0.13 +0.26
2026-03-10 49.92 50.17 49.54 49.75 1,643,689 -0.27 -0.54
2026-03-09 50.03 50.17 49.52 50.02 1,615,415 -0.22 -0.44
2026-03-06 50.23 50.27 49.56 50.24 1,488,293 -0.13 -0.26
2026-03-05 50.57 50.71 50.14 50.37 1,709,558 -0.37 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.26
On 2026-03-13		 49.52
On 2026-03-12		 -0.01 -0.02 50.17
On 2026-03-10		 49.54
On 2026-03-11		 -1.25 49.88
10D 51.11
On 2026-03-03		 49.52
On 2026-03-09		 -1.25 -2.44 51.11
On 2026-03-03		 49.52
On 2026-03-09		 -3.10 50.17
20D 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -0.87 -1.71 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -3.77 50.53
WTD 50.23
On 2026-03-16		 49.97
On 2026-03-16		 0.05 0.10 -- -- -- 50.01
MTD 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -1.19 -2.32 51.46
On 2026-03-02		 49.52
On 2026-03-09		 -3.77 50.27
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

50.01 +0.05 +0.10 1,548,283