FDL: First Trust Morningstar Dividend Leaders

As of Friday, June 9th, 2023

$ 34.44

-0.10 -0.29%

Open: 34.48
High: 34.63
Low: 34.39
Volume: 963,772
Previous Close on Thursday, June 8th, 2023

$ 34.54

+0.05 +0.14%

Open: 34.50
High: 34.56
Low: 34.22
Volume: 821,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 34.48 34.63 34.39 34.44 963,772 -0.10 -0.29
2023-06-08 34.50 34.56 34.22 34.54 821,998 +0.05 +0.14
2023-06-07 34.05 34.52 33.98 34.49 986,833 +0.51 +1.50
2023-06-06 33.71 34.02 33.64 33.98 1,291,200 +0.24 +0.71
2023-06-05 34.06 34.11 33.73 33.74 4,618,137 -0.25 -0.74
2023-06-02 33.44 34.04 33.42 33.99 873,073 +0.67 +2.01
2023-06-01 33.22 33.44 32.95 33.32 1,820,354 +0.13 +0.39
2023-05-31 33.22 33.28 33.04 33.19 1,131,842 -0.21 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.63
On 2023-06-09		 33.64
On 2023-06-06		 0.45 1.32 34.11
On 2023-06-05		 33.64
On 2023-06-06		 -1.39 34.24
10D 34.63
On 2023-06-09		 32.95
On 2023-06-01		 0.98 2.93 33.66
On 2023-05-26		 32.95
On 2023-06-01		 -2.12 33.86
20D 34.63
On 2023-06-09		 32.95
On 2023-06-01		 0.53 1.56 34.49
On 2023-05-23		 32.95
On 2023-06-01		 -4.48 33.86
WTD 34.63
On 2023-06-09		 33.64
On 2023-06-06		 0.45 1.32 34.11
On 2023-06-05		 33.64
On 2023-06-06		 -1.39 34.24
MTD 34.63
On 2023-06-09		 32.95
On 2023-06-01		 1.25 3.77 34.11
On 2023-06-05		 33.64
On 2023-06-06		 -1.39 34.07
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55