GME: GameStop Corp.
$ 17.18 |
|
+0.16 +0.94% |
Open: | 17.18 |
High: | 17.35 |
Low: | 17.00 |
Volume: | 2,098,445 |
$ 17.02
-0.50 -2.85%
Open: | 17.28 |
High: | 17.32 |
Low: | 16.65 |
Volume: | 2,906,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 17.18 | 17.35 | 17.00 | 17.18 | 2,098,445 | +0.16 | +0.94 |
2023-09-21 | 17.28 | 17.32 | 16.65 | 17.02 | 2,906,204 | -0.50 | -2.85 |
2023-09-20 | 17.63 | 17.93 | 17.45 | 17.52 | 2,108,823 | 0.00 | 0.00 |
2023-09-19 | 17.59 | 17.64 | 17.13 | 17.52 | 2,581,883 | -0.03 | -0.17 |
2023-09-18 | 17.99 | 18.10 | 17.35 | 17.55 | 3,686,839 | -0.67 | -3.68 |
2023-09-15 | 18.36 | 18.61 | 18.15 | 18.22 | 6,091,635 | -0.11 | -0.60 |
2023-09-14 | 17.80 | 18.52 | 17.60 | 18.33 | 3,062,047 | +0.52 | +2.92 |
2023-09-13 | 17.31 | 17.93 | 17.27 | 17.81 | 3,008,110 | +0.58 | +3.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.10 On 2023-09-18 |
16.65 On 2023-09-21 |
-1.04 | -5.71 | 18.10 On 2023-09-18 |
16.65 On 2023-09-21 |
-8.01 | 17.36 |
10D | 18.61 On 2023-09-15 |
16.65 On 2023-09-21 |
-0.53 | -2.99 | 18.61 On 2023-09-15 |
16.65 On 2023-09-21 |
-10.53 | 17.54 |
20D | 19.48 On 2023-09-07 |
16.45 On 2023-08-25 |
0.82 | 5.01 | 19.48 On 2023-09-07 |
16.65 On 2023-09-21 |
-14.53 | 17.91 |
WTD | 18.10 On 2023-09-18 |
16.65 On 2023-09-21 |
-1.04 | -5.71 | 18.10 On 2023-09-18 |
16.65 On 2023-09-21 |
-8.01 | 17.36 |
MTD | 19.48 On 2023-09-07 |
16.65 On 2023-09-21 |
-1.37 | -7.39 | 19.48 On 2023-09-07 |
16.65 On 2023-09-21 |
-14.53 | 17.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |