GME: GameStop Corp.
$ 40.02 |
B:
41.15 X 1
A: 41.25 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 418,998 |
$ 40.02
+1.66 +4.33%
Open: | 37.37 |
High: | 40.43 |
Low: | 36.56 |
Volume: | 7,991,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 37.37 | 40.43 | 36.56 | 40.02 | 7,991,928 | +1.66 | +4.33% |
2022-08-04 | 38.34 | 39.89 | 37.89 | 38.36 | 5,360,315 | +0.43 | +1.13% |
2022-08-03 | 36.22 | 38.01 | 36.00 | 37.93 | 5,149,600 | +2.09 | +5.83% |
2022-08-02 | 35.90 | 36.80 | 35.12 | 35.84 | 4,669,723 | +1.06 | +3.05% |
2022-08-01 | 33.80 | 35.71 | 33.77 | 34.78 | 4,179,973 | +0.77 | +2.26% |
2022-07-29 | 33.68 | 34.79 | 33.06 | 34.01 | 3,945,790 | +0.17 | +0.50% |
2022-07-28 | 33.39 | 34.43 | 32.66 | 33.84 | 3,158,536 | +0.06 | +0.18% |
2022-07-27 | 32.96 | 34.12 | 32.16 | 33.78 | 4,231,755 | +1.35 | +4.16% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.71 | +0.53 | +2.50% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GME
GameStop Corp. |
40.02 | 0.00 | 0.00% | 418,998 |