GME: GameStop Corp.
$ 23.29 |
B:
23.31 X 1,249
A: 23.43 X 107 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
$ 23.29
+0.47 +2.06%
Open: | 23.03 |
High: | 23.33 |
Low: | 22.85 |
Volume: | 11,508,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 23.03 | 23.33 | 22.85 | 23.29 | 11,508,207 | +0.47 | +2.06 |
2025-06-23 | 23.03 | 23.33 | 22.45 | 22.82 | 11,843,989 | -0.64 | -2.73 |
2025-06-20 | 23.52 | 23.73 | 23.13 | 23.46 | 19,961,159 | +0.02 | +0.09 |
2025-06-18 | 23.07 | 23.95 | 22.93 | 23.44 | 14,567,170 | +0.45 | +1.96 |
2025-06-17 | 23.00 | 23.78 | 22.79 | 22.99 | 24,593,046 | -0.33 | -1.42 |
2025-06-16 | 22.77 | 23.46 | 22.41 | 23.32 | 30,731,963 | +1.18 | +5.33 |
2025-06-13 | 22.18 | 23.15 | 22.10 | 22.14 | 59,720,860 | 0.00 | 0.00 |
2025-06-12 | 23.57 | 24.30 | 21.54 | 22.14 | 170,777,577 | -6.41 | -22.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.35 | -0.13 | -0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GME
GameStop Corp. |
23.29 | 0.00 | 0.00 |