GME: GameStop Corp.

As of Wednesday, March 18th, 2026

$ 23.59

-- 0 0%

Open: 23.59
High: 23.59
Low: 23.59
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 23.59

+0.31 +1.33%

Open: 23.30
High: 23.80
Low: 23.28
Volume: 3,049,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 23.30 23.80 23.28 23.59 3,049,859 +0.31 +1.33
2026-03-16 23.67 23.82 23.26 23.28 6,097,201 -0.25 -1.06
2026-03-13 24.30 24.74 23.50 23.53 6,352,389 -0.90 -3.68
2026-03-12 24.40 24.64 24.11 24.43 5,187,168 -0.03 -0.12
2026-03-11 24.29 24.68 23.96 24.46 5,117,901 +0.09 +0.37
2026-03-10 24.52 25.00 24.33 24.37 5,098,872 -0.43 -1.73
2026-03-09 24.00 24.97 23.93 24.80 7,167,780 +0.43 +1.76
2026-03-06 23.73 24.39 23.62 24.37 5,805,704 +0.49 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.74
On 2026-03-13		 23.26
On 2026-03-16		 -0.78 -3.20 24.74
On 2026-03-13		 23.26
On 2026-03-16		 -5.98 23.86
10D 25.00
On 2026-03-10		 23.26
On 2026-03-16		 -0.23 -0.97 25.00
On 2026-03-10		 23.26
On 2026-03-16		 -6.96 24.06
20D 25.00
On 2026-03-10		 22.79
On 2026-02-23		 0.33 1.42 25.00
On 2026-03-10		 23.26
On 2026-03-16		 -6.96 23.98
WTD 23.82
On 2026-03-16		 23.26
On 2026-03-16		 0.06 0.25 23.82
On 2026-03-16		 23.28
On 2026-03-17		 -2.26 23.44
MTD 25.00
On 2026-03-10		 23.26
On 2026-03-16		 -0.44 -1.83 25.00
On 2026-03-10		 23.26
On 2026-03-16		 -6.96 24.05
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.33 +0.24 +0.08 616,292
KO

The Coca-Cola Company

76.46 -1.12 -1.44 1,767,636
PFE

Pfizer Inc.

26.94 -0.52 -1.88 7,456,963
VZ

Verizon Communications Inc.

49.96 -0.57 -1.12 3,641,916
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,695.14 -298.12 -0.63 70,340,571
DJTA

Dow Jones Transportation Average

17,944.97 -106.73 -0.59 19,065,683
SPX

S&P 500 Index

6,690.11 -25.98 -0.39
OEX

S&P 100 Index

3,273.33 -14.95 -0.45
NDX

NASDAQ 100 Index

24,703.86 -76.56 -0.31
NYA

NYSE Composite Index

22,202.30 -113.25 -0.51
XAX

NYSE AMEX Composite Index

8,524.47 -88.32 -1.03
RUI

RUSSELL 1000 Index

3,650.52 -13.14 -0.36
RUT

Russell 2000 Index

2,502.11 -17.88 -0.71
RUA

Russell 3000 Index

3,802.28 -14.29 -0.37
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 +0.42 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 +0.60 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 +0.71 +2.92
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

315.91 0.00 0.00
GME

GameStop Corp.

23.59 0.00 0.00