GME: GameStop Corp.

As of Friday, November 13th, 2026

$ 25.85

+0.23 +0.90%

Open: 25.75
High: 26.47
Low: 25.67
Volume: 8,865,939
Previous Close on Thursday, November 12th, 2026

$ 25.62

+0.07 +0.27%

Open: 25.26
High: 25.68
Low: 24.85
Volume: 4,233,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 25.75 26.47 25.67 25.85 8,865,939 +0.23 +0.90
2026-11-12 25.26 25.68 24.85 25.62 4,233,453 +0.07 +0.27
2026-11-11 25.30 25.65 25.15 25.55 3,821,151 +0.12 +0.47
2026-11-10 25.40 25.63 25.01 25.43 4,553,379 -0.16 -0.63
2026-11-09 24.70 26.01 24.61 25.59 7,575,335 +0.47 +1.87
2026-11-06 24.01 25.21 23.85 25.12 5,527,956 +0.95 +3.93
2026-11-05 25.33 25.40 23.90 24.17 6,975,061 -0.97 -3.86
2026-11-04 24.45 25.40 24.24 25.14 6,783,326 +0.87 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.47
On 2026-11-13		 24.61
On 2026-11-09		 0.73 2.91 26.01
On 2026-11-09		 24.85
On 2026-11-12		 -4.46 25.61
10D 26.47
On 2026-11-13		 23.83
On 2026-11-02		 1.62 6.69 25.40
On 2026-11-04		 23.85
On 2026-11-06		 -6.10 25.09
20D 27.16
On 2026-10-19		 23.07
On 2026-10-30		 -0.96 -3.58 27.16
On 2026-10-19		 23.07
On 2026-10-30		 -15.04 24.96
WTD 26.47
On 2026-11-13		 24.61
On 2026-11-09		 0.73 2.91 26.01
On 2026-11-09		 24.85
On 2026-11-12		 -4.46 25.61
MTD 26.47
On 2026-11-13		 23.83
On 2026-11-02		 1.62 6.69 25.40
On 2026-11-04		 23.85
On 2026-11-06		 -6.10 25.09
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
NATL

NCR Atleos Corp.

48.23 -0.01 -0.02 423,185
NBHC

National Bank Holdings Corp.

37.35 +0.31 +0.84 252,234
ABNB

Airbnb Inc.

186.78 +5.65 +3.12 4,903,269
SBGI

Sinclair Broadcast Group Inc.

15.14 +0.56 +3.84 785,448
GME

GameStop Corp.

25.85 +0.23 +0.90 8,865,939