GME: GameStop Corp.
$ 20.00 |
B:
19.98 X 4
A: 20.00 X 4 |
-0.16 -0.79% |
Open: | 20.05 |
High: | 20.18 |
Low: | 19.83 |
Volume: | 1,647,101 |
$ 20.16
+0.07 +0.35%
Open: | 20.24 |
High: | 20.56 |
Low: | 19.92 |
Volume: | 6,265,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 20.24 | 20.56 | 19.92 | 20.16 | 6,265,659 | +0.07 | +0.35 |
2024-09-16 | 20.45 | 20.52 | 19.92 | 20.09 | 5,912,220 | -0.56 | -2.71 |
2024-09-13 | 20.49 | 20.92 | 20.34 | 20.65 | 7,977,547 | +0.25 | +1.23 |
2024-09-12 | 20.47 | 20.71 | 19.99 | 20.40 | 9,507,248 | -0.24 | -1.16 |
2024-09-11 | 20.82 | 21.09 | 19.31 | 20.64 | 28,649,513 | -2.81 | -11.98 |
2024-09-10 | 24.77 | 24.80 | 23.13 | 23.45 | 14,992,610 | -0.80 | -3.30 |
2024-09-09 | 23.24 | 25.02 | 23.16 | 24.25 | 13,830,412 | +0.33 | +1.38 |
2024-09-06 | 22.40 | 24.48 | 21.80 | 23.92 | 23,808,481 | +1.53 | +6.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.09 On 2024-09-11 |
19.31 On 2024-09-11 |
-3.29 | -14.03 | 21.09 On 2024-09-11 |
19.92 On 2024-09-16 |
-5.57 | 20.39 |
10D | 25.02 On 2024-09-09 |
19.31 On 2024-09-11 |
-2.98 | -12.88 | 25.02 On 2024-09-09 |
19.31 On 2024-09-11 |
-22.81 | 21.81 |
20D | 25.02 On 2024-09-09 |
19.31 On 2024-09-11 |
-2.50 | -11.03 | 25.02 On 2024-09-09 |
19.31 On 2024-09-11 |
-22.81 | 21.87 |
WTD | 20.56 On 2024-09-17 |
19.92 On 2024-09-16 |
-0.49 | -2.37 | 20.52 On 2024-09-16 |
20.52 On 2024-09-16 |
0.00 | 20.13 |
MTD | 25.02 On 2024-09-09 |
19.31 On 2024-09-11 |
-3.26 | -13.92 | 25.02 On 2024-09-09 |
19.31 On 2024-09-11 |
-22.81 | 21.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,521.68 | -84.50 | -0.20 | 74,478,172 |
DJTA
Dow Jones Transportation Average |
16,040.23 | +26.46 | +0.17 | 17,281,544 |
SPX
S&P 500 Index |
5,636.93 | +2.35 | +0.04 | |
OEX
S&P 100 Index |
2,706.69 | +2.70 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,468.10 | +35.70 | +0.18 | |
NYA
NYSE Composite Index |
19,206.61 | -19.17 | -0.10 | |
XAX
NYSE AMEX Composite Index |
4,883.53 | -47.45 | -0.96 | |
RUI
RUSSELL 1000 Index |
3,077.57 | +1.52 | +0.05 | |
RUT
Russell 2000 Index |
2,203.35 | -2.12 | -0.10 | |
RUA
Russell 3000 Index |
3,212.36 | +1.36 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.78 | +1.17 | +6.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | +0.28 | +1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | +0.44 | +2.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,519.43 | +9.97 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GME
GameStop Corp. |
20.00 | -0.16 | -0.79 | 1,647,101 |