GME: GameStop Corp.
$ 21.44 |
|
-4.67 -17.89% |
Open: | 20.30 |
High: | 22.00 |
Low: | 20.10 |
Volume: | 19,163,792 |
$ 26.11
+1.42 +5.75%
Open: | 26.20 |
High: | 26.55 |
Low: | 25.07 |
Volume: | 14,185,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 20.30 | 22.00 | 20.10 | 21.44 | 19,163,741 | -4.67 | -17.89 |
2023-06-07 | 26.20 | 26.55 | 25.07 | 26.11 | 14,185,155 | +1.42 | +5.75 |
2023-06-06 | 24.01 | 25.25 | 24.00 | 24.69 | 3,930,208 | +0.38 | +1.56 |
2023-06-05 | 24.53 | 25.84 | 24.16 | 24.31 | 4,160,602 | -0.33 | -1.34 |
2023-06-02 | 24.29 | 24.93 | 24.28 | 24.64 | 3,294,285 | +0.54 | +2.24 |
2023-06-01 | 24.04 | 24.66 | 23.78 | 24.10 | 3,833,850 | +0.05 | +0.21 |
2023-05-31 | 24.51 | 24.80 | 23.88 | 24.05 | 4,257,604 | -0.52 | -2.12 |
2023-05-30 | 23.35 | 24.69 | 23.30 | 24.57 | 5,019,898 | +1.32 | +5.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-2.66 | -11.04 | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-24.29 | 24.24 |
10D | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-1.83 | -7.86 | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-24.29 | 24.05 |
20D | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
0.68 | 3.28 | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-24.29 | 23.22 |
WTD | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-3.20 | -12.99 | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-24.29 | 24.14 |
MTD | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-2.61 | -10.85 | 26.55 On 2023-06-07 |
20.10 On 2023-06-08 |
-24.29 | 24.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |