GME (GameStop Corp.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 23.59

-- 0 0%

Open: 23.59
High: 23.59
Low: 23.59
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 23.59

+0.31 +1.33%

Open: 23.30
High: 23.80
Low: 23.28
Volume: 3,049,859
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.86 +1.77 +0.59 1,099,987
KO

The Coca-Cola Company

76.46 -1.12 -1.44 3,054,664
PFE

Pfizer Inc.

27.22 -0.23 -0.86 11,864,062
VZ

Verizon Communications Inc.

49.88 -0.64 -1.27 6,334,242
VIX

CBOE Volatility Index

23.11 +0.74 +3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,649.32 -343.94 -0.73 129,599,286
DJTA

Dow Jones Transportation Average

17,936.58 -115.12 -0.64 40,823,099
SPX

S&P 500 Index

6,685.37 -30.72 -0.46
OEX

S&P 100 Index

3,269.21 -19.07 -0.58
NDX

NASDAQ 100 Index

24,683.84 -96.57 -0.39
NYA

NYSE Composite Index

22,187.68 -127.86 -0.57
XAX

NYSE AMEX Composite Index

8,526.53 -86.26 -1.00
RUI

RUSSELL 1000 Index

3,647.01 -16.65 -0.45
RUT

Russell 2000 Index

2,502.93 -17.06 -0.68
RUA

Russell 3000 Index

3,798.85 -17.72 -0.46
VIX

CBOE Volatility Index

23.11 +0.74 +3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.99 +0.56 +2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.15 +0.87 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.36 +1.03 +4.23
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

23.59 0.00 0.00