VFC: V.F. Corporation

As of Wednesday, December 7th, 2022

$ 29.39

-- 0 0%

Open: 29.39
High: 29.39
Low: 29.39
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 29.39

-0.12 -0.41%

Open: 29.61
High: 29.83
Low: 29.00
Volume: 7,164,298
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 29.61 29.83 29.00 29.39 7,164,298 -0.12 -0.41
2022-12-05 31.00 31.25 29.26 29.51 12,939,508 -3.71 -11.17
2022-12-02 33.10 33.49 32.33 33.22 3,543,769 -0.26 -0.78
2022-12-01 33.22 34.28 33.13 33.48 5,542,382 +0.66 +2.01
2022-11-30 32.49 32.85 31.52 32.82 6,461,541 +0.36 +1.11
2022-11-29 32.43 32.62 31.56 32.46 6,790,807 +0.05 +0.15
2022-11-28 34.23 34.44 32.34 32.41 5,306,421 -1.93 -5.62
2022-11-25 33.66 34.39 33.66 34.34 1,807,538 +0.58 +1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.28
On 2022-12-01
29.00
On 2022-12-06
-3.07 -9.46 34.28
On 2022-12-01
29.00
On 2022-12-06
-15.40 31.68
10D 34.44
On 2022-11-28
29.00
On 2022-12-06
-2.96 -9.15 34.44
On 2022-11-28
29.00
On 2022-12-06
-15.80 32.51
20D 34.90
On 2022-11-15
26.83
On 2022-11-09
1.18 4.18 34.90
On 2022-11-15
29.00
On 2022-12-06
-16.91 32.03
WTD 31.25
On 2022-12-05
29.00
On 2022-12-06
-3.83 -11.53 31.25
On 2022-12-05
29.00
On 2022-12-06
-7.20 29.45
MTD 34.28
On 2022-12-01
29.00
On 2022-12-06
-3.43 -10.45 34.28
On 2022-12-01
29.00
On 2022-12-06
-15.40 31.40
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,173
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,935
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,312
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

29.39 0.00 0.00