VFC: V.F. Corporation

As of Tuesday, November 3rd, 2026

$ 20.04

+0.65 +3.35%

Open: 19.45
High: 20.13
Low: 19.25
Volume: 13,277,403
Previous Close on Monday, November 2nd, 2026

$ 19.39

+1.09 +5.96%

Open: 18.58
High: 19.48
Low: 18.47
Volume: 11,525,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 19.45 20.13 19.25 20.04 13,275,301 +0.65 +3.35
2026-11-02 18.58 19.48 18.47 19.39 11,525,755 +1.09 +5.96
2026-10-30 18.39 18.62 18.15 18.30 8,495,748 -0.03 -0.16
2026-10-29 17.71 18.40 17.63 18.33 11,995,719 +1.10 +6.38
2026-10-28 16.50 17.27 15.95 17.23 17,513,721 +0.20 +1.17
2026-10-27 16.50 17.12 16.49 17.03 14,404,868 +0.08 +0.47
2026-10-26 17.36 17.36 16.70 16.95 8,688,244 -0.31 -1.80
2026-10-23 17.15 17.29 16.79 17.26 7,426,859 -0.22 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2026-11-03		 15.95
On 2026-10-28		 3.01 17.67 17.27
On 2026-10-28		 17.27
On 2026-10-28		 0.00 18.66
10D 20.13
On 2026-11-03		 15.95
On 2026-10-28		 2.58 14.78 17.55
On 2026-10-22		 15.95
On 2026-10-28		 -9.09 17.92
20D 20.13
On 2026-11-03		 14.11
On 2026-10-07		 5.59 38.69 17.55
On 2026-10-22		 15.95
On 2026-10-28		 -9.09 16.99
WTD 20.13
On 2026-11-03		 18.47
On 2026-11-02		 1.74 9.51 19.48
On 2026-11-02		 19.48
On 2026-11-02		 0.00 19.72
MTD 20.13
On 2026-11-03		 18.47
On 2026-11-02		 1.74 9.51 19.48
On 2026-11-02		 19.48
On 2026-11-02		 0.00 19.72
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

88.06 -0.18 -0.20 927,815
AG

First Majestic Silver Corp.

14.10 -0.30 -2.05 11,112,986
VFC

V.F. Corporation

20.04 +0.65 +3.35 13,277,403