VFC: V.F. Corporation

As of Monday, February 9th, 2026

$ 21.10

+0.76 +3.74%

Open: 20.39
High: 21.11
Low: 20.26
Volume: 5,366,299
Previous Close on Friday, February 6th, 2026

$ 20.34

+0.24 +1.19%

Open: 20.23
High: 20.77
Low: 20.23
Volume: 7,458,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 20.39 21.11 20.26 21.10 5,366,294 +0.76 +3.74
2026-02-06 20.23 20.77 20.23 20.34 7,458,833 +0.24 +1.19
2026-02-05 20.88 20.99 19.90 20.10 7,419,704 -1.08 -5.10
2026-02-04 21.06 21.62 20.82 21.18 6,973,841 +0.28 +1.34
2026-02-03 20.44 21.41 20.44 20.90 10,111,022 +0.39 +1.90
2026-02-02 19.56 20.87 19.55 20.51 9,965,984 +0.92 +4.70
2026-01-30 20.01 20.42 19.54 19.59 8,167,285 -0.52 -2.59
2026-01-29 19.10 20.28 18.79 20.11 12,177,772 +1.00 +5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2026-02-04		 19.90
On 2026-02-05		 0.59 2.88 21.62
On 2026-02-04		 19.90
On 2026-02-05		 -7.93 20.72
10D 21.62
On 2026-02-04		 17.80
On 2026-01-28		 1.09 5.45 20.37
On 2026-01-27		 17.80
On 2026-01-28		 -12.62 20.32
20D 21.62
On 2026-02-04		 17.80
On 2026-01-28		 1.24 6.24 20.50
On 2026-01-13		 17.80
On 2026-01-28		 -13.17 19.89
WTD 21.11
On 2026-02-09		 20.26
On 2026-02-09		 0.76 3.74 -- -- -- 21.10
MTD 21.62
On 2026-02-04		 19.55
On 2026-02-02		 1.51 7.71 21.62
On 2026-02-04		 19.90
On 2026-02-05		 -7.93 20.69
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

86.30 +1.47 +1.73 6,765,644
FOXF

Fox Factory Holding Corp.

19.24 +0.04 +0.21 341,618
CLX

Clorox Co

119.59 +0.23 +0.19 2,089,048
CPB

Campbell Soup Company

28.93 +0.10 +0.35 3,612,880
VFC

V.F. Corporation

21.10 +0.76 +3.74 5,366,299