VFC: V.F. Corporation

As of Thursday, September 18th, 2025

$ 14.76

-- 0 0%

Open: 14.76
High: 14.76
Low: 14.76
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 14.76

+0.07 +0.48%

Open: 14.93
High: 15.63
Low: 14.67
Volume: 10,719,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 14.93 15.63 14.67 14.76 10,719,579 +0.07 +0.48
2025-09-16 14.35 14.83 13.84 14.69 13,213,626 -0.02 -0.14
2025-09-15 15.37 15.37 14.42 14.71 13,296,551 -0.15 -1.01
2025-09-12 15.37 15.53 14.85 14.86 6,406,284 -0.62 -4.01
2025-09-11 15.07 15.65 15.01 15.48 8,359,183 +0.51 +3.41
2025-09-10 15.14 15.28 14.84 14.97 5,609,159 -0.27 -1.77
2025-09-09 15.56 15.61 15.18 15.24 6,864,171 -0.32 -2.06
2025-09-08 15.23 15.57 14.82 15.56 6,955,462 +0.56 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2025-09-11		 13.84
On 2025-09-16		 -0.21 -1.40 15.65
On 2025-09-11		 13.84
On 2025-09-16		 -11.54 14.90
10D 15.65
On 2025-09-11		 13.84
On 2025-09-16		 -0.06 -0.40 15.65
On 2025-09-11		 13.84
On 2025-09-16		 -11.54 15.02
20D 15.65
On 2025-09-11		 12.60
On 2025-08-21		 1.65 12.59 15.65
On 2025-09-11		 13.84
On 2025-09-16		 -11.54 14.63
WTD 15.63
On 2025-09-17		 13.84
On 2025-09-16		 -0.10 -0.67 15.37
On 2025-09-15		 13.84
On 2025-09-16		 -9.95 14.72
MTD 15.65
On 2025-09-11		 13.84
On 2025-09-16		 -0.37 -2.45 15.65
On 2025-09-11		 13.84
On 2025-09-16		 -11.54 14.99
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.52 +8.02 +2.77 3,119,623
KO

The Coca-Cola Company

66.42 -0.63 -0.93 10,450,848
PFE

Pfizer Inc.

24.15 +0.10 +0.40 28,638,908
VZ

Verizon Communications Inc.

43.70 -0.52 -1.16 12,137,893
VIX

CBOE Volatility Index

15.73 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,163.99 +145.67 +0.32 386,444,172
DJTA

Dow Jones Transportation Average

15,640.10 +137.83 +0.89 170,231,454
SPX

S&P 500 Index

6,634.61 +34.26 +0.52
OEX

S&P 100 Index

3,305.07 +12.24 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,463.56 +239.88 +0.99
NYA

NYSE Composite Index

21,513.59 +73.69 +0.34
XAX

NYSE AMEX Composite Index

6,993.89 +3.29 +0.05
RUI

RUSSELL 1000 Index

3,634.79 +21.12 +0.58
RUT

Russell 2000 Index

2,468.13 +60.78 +2.52
RUA

Russell 3000 Index

3,784.27 +25.12 +0.67
VIX

CBOE Volatility Index

15.73 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,355.53 +150.18 +1.34
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.76 0.00 0.00