VFC: V.F. Corporation

As of Thursday, September 24th, 2026

$ 13.69

+0.17 +1.26%

Open: 13.53
High: 13.78
Low: 13.28
Volume: 8,657,258
Previous Close on Wednesday, September 23rd, 2026

$ 13.52

-0.03 -0.22%

Open: 13.53
High: 13.71
Low: 13.35
Volume: 7,156,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 13.53 13.78 13.28 13.69 8,657,258 +0.17 +1.26
2026-09-23 13.53 13.71 13.35 13.52 7,156,351 -0.03 -0.22
2026-09-22 13.31 13.74 13.31 13.55 9,474,330 +0.50 +3.83
2026-09-21 13.10 13.12 12.77 13.05 7,013,375 +0.26 +2.03
2026-09-18 12.92 13.10 12.77 12.79 8,726,654 -0.14 -1.08
2026-09-17 12.92 13.16 12.72 12.93 5,156,503 +0.20 +1.57
2026-09-16 12.75 13.08 12.60 12.73 7,389,277 +0.02 +0.16
2026-09-15 12.99 13.07 12.69 12.71 5,635,654 -0.36 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.78
On 2026-09-24		 12.77
On 2026-09-21		 0.76 5.88 13.74
On 2026-09-22		 13.35
On 2026-09-23		 -2.80 13.32
10D 13.78
On 2026-09-24		 12.60
On 2026-09-16		 1.07 8.48 13.30
On 2026-09-11		 12.60
On 2026-09-16		 -5.26 13.12
20D 13.92
On 2026-08-27		 12.46
On 2026-09-10		 -0.20 -1.44 13.92
On 2026-08-27		 12.46
On 2026-09-10		 -10.52 13.18
WTD 13.78
On 2026-09-24		 12.77
On 2026-09-21		 0.90 7.04 13.74
On 2026-09-22		 13.35
On 2026-09-23		 -2.80 13.45
MTD 13.78
On 2026-09-24		 12.46
On 2026-09-10		 0.25 1.86 13.65
On 2026-09-08		 12.46
On 2026-09-10		 -8.75 13.11
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

151.19 +0.55 +0.37 308,024
ALG

Alamo Group Inc.

159.03 -5.61 -3.41 247,928
LBTYA

Liberty Global Plc. Class A

9.42 -0.06 -0.63 3,162,883
VFC

V.F. Corporation

13.69 +0.17 +1.26 8,657,258