VFC: V.F. Corporation
$ 17.47 |
|
-- 0 0% |
Open: | 17.47 |
High: | 17.47 |
Low: | 17.47 |
Volume: | N/A |
$ 17.47
-0.18 -1.02%
Open: | 17.78 |
High: | 17.84 |
Low: | 17.32 |
Volume: | 8,565,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 17.78 | 17.84 | 17.32 | 17.47 | 8,565,606 | -0.18 | -1.02 |
2023-09-21 | 17.68 | 17.98 | 17.52 | 17.65 | 8,047,727 | -0.22 | -1.23 |
2023-09-20 | 17.86 | 18.07 | 17.72 | 17.87 | 8,800,825 | +0.09 | +0.51 |
2023-09-19 | 17.31 | 17.91 | 17.31 | 17.78 | 7,979,504 | +0.45 | +2.60 |
2023-09-18 | 17.85 | 17.85 | 17.23 | 17.33 | 12,157,729 | -0.83 | -4.57 |
2023-09-15 | 18.18 | 18.38 | 17.95 | 18.16 | 9,465,790 | +0.05 | +0.28 |
2023-09-14 | 17.90 | 18.17 | 17.85 | 18.11 | 9,256,616 | +0.39 | +2.20 |
2023-09-13 | 18.11 | 18.13 | 17.45 | 17.72 | 7,778,168 | -0.37 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.07 On 2023-09-20 |
17.23 On 2023-09-18 |
-0.69 | -3.80 | 18.07 On 2023-09-20 |
17.32 On 2023-09-22 |
-4.15 | 17.62 |
10D | 18.99 On 2023-09-11 |
17.23 On 2023-09-18 |
-1.33 | -7.07 | 18.99 On 2023-09-11 |
17.23 On 2023-09-18 |
-9.27 | 17.79 |
20D | 20.49 On 2023-09-01 |
17.23 On 2023-09-18 |
-1.73 | -9.01 | 20.49 On 2023-09-01 |
17.23 On 2023-09-18 |
-15.91 | 18.60 |
WTD | 18.07 On 2023-09-20 |
17.23 On 2023-09-18 |
-0.69 | -3.80 | 18.07 On 2023-09-20 |
17.32 On 2023-09-22 |
-4.15 | 17.62 |
MTD | 20.49 On 2023-09-01 |
17.23 On 2023-09-18 |
-2.29 | -11.59 | 20.49 On 2023-09-01 |
17.23 On 2023-09-18 |
-15.91 | 18.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,962.46 | -1.38 | 0.00 | 153,215,866 |
DJTA
Dow Jones Transportation Average |
15,110.52 | +122.60 | +0.82 | 53,260,131 |
SPX
S&P 500 Index |
4,329.10 | +9.04 | +0.21 | |
OEX
S&P 100 Index |
2,029.27 | +4.40 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,724.79 | +23.69 | +0.16 | |
NYA
NYSE Composite Index |
15,583.64 | +14.13 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,561.35 | +101.40 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,370.90 | +5.19 | +0.22 | |
RUT
Russell 2000 Index |
1,783.61 | +7.10 | +0.40 | |
RUA
Russell 3000 Index |
2,481.32 | +5.67 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.16 | +0.07 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.91 | -0.10 | -0.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,316.28 | +10.92 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFC
V.F. Corporation |
17.47 | 0.00 | 0.00 |