VFC: V.F. Corporation
$ 11.83 |
|
-0.22 -1.83% |
|
| Open: | 12.04 |
| High: | 12.08 |
| Low: | 11.65 |
| Volume: | 8,115,318 |
$ 12.05
-0.21 -1.71%
| Open: | 12.42 |
| High: | 12.43 |
| Low: | 12.01 |
| Volume: | 9,483,280 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 12.04 | 12.08 | 11.65 | 11.83 | 8,115,318 | -0.22 | -1.83 |
| 2025-08-07 | 12.42 | 12.43 | 12.01 | 12.05 | 9,483,280 | -0.21 | -1.71 |
| 2025-08-06 | 12.12 | 12.52 | 12.06 | 12.26 | 9,063,721 | +0.21 | +1.74 |
| 2025-08-05 | 12.52 | 12.54 | 11.94 | 12.05 | 12,438,638 | -0.53 | -4.21 |
| 2025-08-04 | 11.95 | 12.85 | 11.90 | 12.58 | 12,623,250 | +0.92 | +7.89 |
| 2025-08-01 | 11.52 | 11.80 | 11.11 | 11.66 | 13,581,017 | -0.06 | -0.51 |
| 2025-07-31 | 12.35 | 12.35 | 11.45 | 11.72 | 21,314,919 | -1.00 | -7.86 |
| 2025-07-30 | 15.00 | 15.40 | 12.70 | 12.72 | 28,461,219 | +0.32 | +2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.85 On 2025-08-04 |
11.65 On 2025-08-08 |
0.17 | 1.46 | 12.85 On 2025-08-04 |
11.65 On 2025-08-08 |
-9.34 | 12.15 |
| 10D | 15.40 On 2025-07-30 |
11.11 On 2025-08-01 |
-0.84 | -6.63 | 15.40 On 2025-07-30 |
11.11 On 2025-08-01 |
-27.89 | 12.18 |
| 20D | 15.40 On 2025-07-30 |
11.11 On 2025-08-01 |
-0.50 | -4.06 | 15.40 On 2025-07-30 |
11.11 On 2025-08-01 |
-27.89 | 12.32 |
| WTD | 12.85 On 2025-08-04 |
11.65 On 2025-08-08 |
0.17 | 1.46 | 12.85 On 2025-08-04 |
11.65 On 2025-08-08 |
-9.34 | 12.15 |
| MTD | 12.85 On 2025-08-04 |
11.11 On 2025-08-01 |
0.11 | 0.94 | 12.85 On 2025-08-04 |
11.65 On 2025-08-08 |
-9.34 | 12.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |