VFC: V.F. Corporation

As of Thursday, September 3rd, 2026

$ 13.14

-0.08 -0.61%

Open: 13.48
High: 13.49
Low: 12.94
Volume: 8,107,411
Previous Close on Wednesday, September 2nd, 2026

$ 13.22

+0.13 +0.99%

Open: 13.21
High: 13.45
Low: 13.15
Volume: 5,211,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 13.48 13.49 12.94 13.14 8,105,897 -0.08 -0.61
2026-09-02 13.21 13.45 13.15 13.22 5,211,617 +0.13 +0.99
2026-09-01 13.29 13.34 13.00 13.09 7,485,887 -0.35 -2.60
2026-08-31 13.51 13.59 13.32 13.44 5,785,832 -0.23 -1.68
2026-08-28 13.75 13.89 13.66 13.67 4,422,269 +0.03 +0.22
2026-08-27 13.92 13.92 13.60 13.64 4,444,884 -0.25 -1.80
2026-08-26 13.87 14.00 13.79 13.89 4,979,041 +0.04 +0.29
2026-08-25 14.14 14.22 13.72 13.85 6,112,665 -0.46 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.89
On 2026-08-28		 12.94
On 2026-09-03		 -0.50 -3.67 13.89
On 2026-08-28		 12.94
On 2026-09-03		 -6.84 13.31
10D 14.56
On 2026-08-24		 12.94
On 2026-09-03		 -0.81 -5.81 14.56
On 2026-08-24		 12.94
On 2026-09-03		 -11.10 13.66
20D 15.32
On 2026-08-17		 12.94
On 2026-09-03		 -1.61 -10.92 15.32
On 2026-08-17		 12.94
On 2026-09-03		 -15.52 14.13
WTD 13.59
On 2026-08-31		 12.94
On 2026-09-03		 -0.53 -3.88 13.59
On 2026-08-31		 12.94
On 2026-09-03		 -4.75 13.22
MTD 13.49
On 2026-09-03		 12.94
On 2026-09-03		 -0.30 -2.23 13.34
On 2026-09-01		 13.34
On 2026-09-01		 0.00 13.15
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.56 -0.81 -2.50 344,311
VFC

V.F. Corporation

13.14 -0.08 -0.61 8,107,411