VFC: V.F. Corporation

As of Friday, May 30th, 2025

$ 12.85

-- 0 0%

Open: 12.85
High: 12.85
Low: 12.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 12.85

-0.33 -2.50%

Open: 13.45
High: 13.50
Low: 12.69
Volume: 7,570,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.45 13.50 12.69 12.85 7,570,188 -0.33 -2.50
2025-05-28 13.60 13.71 13.11 13.18 8,194,192 -0.37 -2.73
2025-05-27 12.69 13.66 12.42 13.55 14,086,416 +1.55 +12.92
2025-05-23 11.67 12.11 11.54 12.00 11,775,641 -0.16 -1.32
2025-05-22 12.00 12.30 11.86 12.16 13,982,080 +0.01 +0.08
2025-05-21 12.27 13.22 11.95 12.15 25,013,603 -2.28 -15.80
2025-05-20 14.42 14.77 14.32 14.43 11,949,786 +0.11 +0.77
2025-05-19 14.59 14.63 14.26 14.32 7,803,019 -0.46 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.71
On 2025-05-28		 11.54
On 2025-05-23		 0.70 5.76 13.71
On 2025-05-28		 12.69
On 2025-05-29		 -7.48 12.75
10D 14.97
On 2025-05-16		 11.54
On 2025-05-23		 -1.89 -12.82 14.97
On 2025-05-16		 11.54
On 2025-05-23		 -22.91 13.43
20D 15.49
On 2025-05-12		 11.54
On 2025-05-23		 0.97 8.16 15.49
On 2025-05-12		 11.54
On 2025-05-23		 -25.50 13.38
WTD 13.71
On 2025-05-28		 12.42
On 2025-05-27		 0.85 7.08 13.71
On 2025-05-28		 12.69
On 2025-05-29		 -7.48 13.19
MTD 15.49
On 2025-05-12		 11.54
On 2025-05-23		 0.97 8.16 15.49
On 2025-05-12		 11.54
On 2025-05-23		 -25.50 13.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.09 6,334,612
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,003
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,180.07 -35.66 -0.08 147,507,639
DJTA

Dow Jones Transportation Average

14,700.18 -45.20 -0.31 32,455,863
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.42 -6.18 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.41 -51.54 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.57 -7.77 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.82 -15.23 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.85 0.00 0.00