VFC: V.F. Corporation

As of Thursday, April 18th, 2024

$ 12.67

+0.10 +0.80%

Open: 12.27
High: 12.75
Low: 12.22
Volume: 6,882,961
Previous Close on Tuesday, April 16th, 2024

$ 12.57

+0.42 +3.46%

Open: 12.03
High: 12.64
Low: 11.91
Volume: 10,489,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 12.27 12.75 12.22 12.67 6,882,961 +0.10 +0.80
2024-04-16 12.03 12.64 11.91 12.57 10,489,440 +0.42 +3.46
2024-04-15 12.28 12.49 12.03 12.15 9,515,810 +0.04 +0.33
2024-04-12 12.77 12.82 12.02 12.11 15,922,768 -1.02 -7.77
2024-04-11 13.58 13.67 13.06 13.13 5,909,448 -0.37 -2.74
2024-04-10 13.40 13.52 13.03 13.50 10,959,776 -0.45 -3.23
2024-04-09 13.63 14.00 13.62 13.95 7,764,931 +0.43 +3.18
2024-04-08 13.71 13.76 13.43 13.52 9,210,617 -0.24 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2024-04-11		 11.91
On 2024-04-16		 -0.83 -6.15 13.67
On 2024-04-11		 11.91
On 2024-04-16		 -12.87 12.53
10D 14.48
On 2024-04-04		 11.91
On 2024-04-16		 -1.24 -8.91 14.48
On 2024-04-04		 11.91
On 2024-04-16		 -17.75 13.12
20D 15.46
On 2024-03-28		 11.91
On 2024-04-16		 -1.83 -12.62 15.46
On 2024-03-28		 11.91
On 2024-04-16		 -22.96 13.84
WTD 12.75
On 2024-04-18		 11.91
On 2024-04-16		 0.56 4.62 12.49
On 2024-04-15		 12.49
On 2024-04-15		 0.00 12.46
MTD 15.45
On 2024-04-01		 11.91
On 2024-04-16		 -2.67 -17.41 15.45
On 2024-04-01		 11.91
On 2024-04-16		 -22.91 13.44
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.67 +0.10 +0.80 6,882,961