VFC: V.F. Corporation

As of Tuesday, March 11th, 2025

$ 17.33

-0.07 -0.40%

Open: 17.40
High: 17.57
Low: 16.64
Volume: 12,999,664
Previous Close on Monday, March 10th, 2025

$ 17.40

-1.73 -9.04%

Open: 18.46
High: 18.79
Low: 17.05
Volume: 11,191,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 17.40 17.57 16.64 17.33 12,999,664 -0.07 -0.40
2025-03-10 18.46 18.79 17.05 17.40 11,191,226 -1.73 -9.04
2025-03-07 20.20 20.27 18.05 19.13 12,175,969 -1.43 -6.96
2025-03-06 23.33 23.90 20.46 20.56 9,688,248 -2.89 -12.32
2025-03-05 22.60 23.49 22.54 23.45 4,778,691 +0.91 +4.04
2025-03-04 23.81 23.91 21.79 22.54 10,592,822 -1.80 -7.40
2025-03-03 24.77 25.09 24.04 24.34 5,228,757 -0.59 -2.37
2025-02-28 24.75 25.09 24.49 24.93 4,906,060 +0.34 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2025-03-06		 16.64
On 2025-03-11		 -5.21 -23.11 23.90
On 2025-03-06		 16.64
On 2025-03-11		 -30.38 19.57
10D 25.81
On 2025-02-26		 16.64
On 2025-03-11		 -7.93 -31.39 25.81
On 2025-02-26		 16.64
On 2025-03-11		 -35.53 21.96
20D 26.69
On 2025-02-21		 16.64
On 2025-03-11		 -6.34 -26.78 26.69
On 2025-02-21		 16.64
On 2025-03-11		 -37.65 23.72
WTD 18.79
On 2025-03-10		 16.64
On 2025-03-11		 -1.80 -9.41 18.79
On 2025-03-10		 16.64
On 2025-03-11		 -11.44 17.37
MTD 25.09
On 2025-03-03		 16.64
On 2025-03-11		 -7.60 -30.49 25.09
On 2025-03-03		 16.64
On 2025-03-11		 -33.68 20.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.33 -0.07 -0.40 12,999,664