VFC: V.F. Corporation

As of Friday, July 26th, 2024

$ 16.39

+0.32 +1.99%

Open: 16.21
High: 16.41
Low: 16.01
Volume: 4,212,658
Previous Close on Thursday, July 25th, 2024

$ 16.07

+0.10 +0.63%

Open: 16.00
High: 16.42
Low: 15.94
Volume: 4,013,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.21 16.41 16.01 16.39 4,212,658 +0.32 +1.99
2024-07-25 16.00 16.42 15.94 16.07 4,013,950 +0.10 +0.63
2024-07-24 16.22 16.56 15.78 15.97 6,313,869 -0.30 -1.84
2024-07-23 16.14 16.36 15.98 16.27 5,136,054 -0.01 -0.06
2024-07-22 16.34 16.44 15.79 16.28 5,110,443 -0.10 -0.61
2024-07-19 16.12 16.49 15.73 16.38 7,694,963 +0.35 +2.18
2024-07-18 16.52 16.89 15.90 16.03 10,837,578 -0.12 -0.74
2024-07-17 15.13 16.41 14.77 16.15 32,145,048 +1.93 +13.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.56
On 2024-07-24		 15.78
On 2024-07-24		 0.01 0.06 16.56
On 2024-07-24		 15.94
On 2024-07-25		 -3.74 16.20
10D 16.89
On 2024-07-18		 13.27
On 2024-07-16		 2.64 19.20 16.89
On 2024-07-18		 15.73
On 2024-07-19		 -6.87 15.71
20D 16.89
On 2024-07-18		 12.68
On 2024-07-10		 2.59 18.77 13.89
On 2024-07-01		 12.68
On 2024-07-10		 -8.75 14.43
WTD 16.56
On 2024-07-24		 15.78
On 2024-07-24		 0.01 0.06 16.56
On 2024-07-24		 15.94
On 2024-07-25		 -3.74 16.20
MTD 16.89
On 2024-07-18		 12.68
On 2024-07-10		 2.89 21.41 13.89
On 2024-07-01		 12.68
On 2024-07-10		 -8.75 14.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

16.39 +0.32 +1.99 4,212,658