VFC: V.F. Corporation

As of Friday, August 7th, 2026

$ 14.99

+0.24 +1.63%

Open: 14.84
High: 15.02
Low: 14.56
Volume: 6,104,722
Previous Close on Thursday, August 6th, 2026

$ 14.75

-0.47 -3.09%

Open: 15.05
High: 15.19
Low: 14.73
Volume: 6,961,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 14.84 15.02 14.56 14.99 6,104,722 +0.24 +1.63
2026-08-06 15.05 15.19 14.73 14.75 6,961,255 -0.47 -3.09
2026-08-05 15.33 15.42 15.17 15.22 7,634,711 -0.01 -0.07
2026-08-04 14.83 15.42 14.75 15.23 9,837,291 +0.31 +2.08
2026-08-03 14.91 15.35 14.70 14.92 10,989,761 +0.60 +4.19
2026-07-31 14.94 15.08 14.28 14.32 10,407,888 -0.64 -4.28
2026-07-30 15.03 15.19 14.65 14.96 14,273,461 -0.12 -0.80
2026-07-29 16.04 16.26 14.70 15.08 27,811,033 -3.17 -17.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.42
On 2026-08-04		 14.56
On 2026-08-07		 0.67 4.68 15.42
On 2026-08-04		 14.56
On 2026-08-07		 -5.58 15.02
10D 18.26
On 2026-07-28		 14.28
On 2026-07-31		 -2.04 -11.98 18.26
On 2026-07-28		 14.28
On 2026-07-31		 -21.80 15.48
20D 18.26
On 2026-07-28		 14.28
On 2026-07-31		 -1.78 -10.61 18.26
On 2026-07-28		 14.28
On 2026-07-31		 -21.80 16.23
WTD 15.42
On 2026-08-04		 14.56
On 2026-08-07		 0.67 4.68 15.42
On 2026-08-04		 14.56
On 2026-08-07		 -5.58 15.02
MTD 15.42
On 2026-08-04		 14.56
On 2026-08-07		 0.67 4.68 15.42
On 2026-08-04		 14.56
On 2026-08-07		 -5.58 15.02
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.99 +0.24 +1.63 6,104,722