VFC: V.F. Corporation

As of Friday, December 26th, 2025

$ 18.50

+0.16 +0.87%

Open: 18.46
High: 18.51
Low: 18.11
Volume: 2,973,062
Previous Close on Wednesday, December 24th, 2025

$ 18.34

-0.09 -0.49%

Open: 18.45
High: 18.50
Low: 18.21
Volume: 2,167,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 18.46 18.51 18.11 18.50 2,973,062 +0.16 +0.87
2025-12-24 18.45 18.50 18.21 18.34 2,167,743 -0.09 -0.49
2025-12-23 18.58 18.67 18.23 18.43 3,637,732 -0.22 -1.18
2025-12-22 18.65 18.81 18.40 18.65 6,242,489 +0.03 +0.16
2025-12-19 18.31 18.91 18.20 18.62 7,421,682 +0.26 +1.42
2025-12-18 18.91 19.04 18.35 18.36 7,492,292 -0.18 -0.97
2025-12-17 19.03 19.25 18.47 18.54 6,596,630 -0.48 -2.52
2025-12-16 19.10 19.44 18.84 19.02 7,813,125 -0.25 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.91
On 2025-12-19		 18.11
On 2025-12-26		 0.14 0.76 18.91
On 2025-12-19		 18.11
On 2025-12-26		 -4.21 18.51
10D 20.30
On 2025-12-12		 18.11
On 2025-12-26		 -1.29 -6.52 20.30
On 2025-12-12		 18.11
On 2025-12-26		 -10.79 18.74
20D 20.30
On 2025-12-12		 16.98
On 2025-12-01		 1.23 7.12 20.30
On 2025-12-12		 18.11
On 2025-12-26		 -10.79 18.61
WTD 18.81
On 2025-12-22		 18.11
On 2025-12-26		 -0.12 -0.64 18.81
On 2025-12-22		 18.11
On 2025-12-26		 -3.72 18.48
MTD 20.30
On 2025-12-12		 16.98
On 2025-12-01		 1.00 5.71 20.30
On 2025-12-12		 18.11
On 2025-12-26		 -10.79 18.67
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

18.50 +0.16 +0.87 2,973,062