VFC: V.F. Corporation
$ 15.13 |
|
+0.23 +1.54% |
|
| Open: | 14.74 |
| High: | 15.26 |
| Low: | 14.70 |
| Volume: | 6,570,369 |
$ 14.90
-0.04 -0.27%
| Open: | 15.09 |
| High: | 15.57 |
| Low: | 14.81 |
| Volume: | 11,158,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14.74 | 15.26 | 14.70 | 15.13 | 6,529,999 | +0.23 | +1.54 |
| 2025-08-28 | 15.09 | 15.57 | 14.81 | 14.90 | 11,158,776 | -0.04 | -0.27 |
| 2025-08-27 | 14.50 | 14.97 | 14.41 | 14.94 | 8,777,625 | +0.42 | +2.89 |
| 2025-08-26 | 14.37 | 14.62 | 14.27 | 14.52 | 11,666,877 | +0.85 | +6.22 |
| 2025-08-25 | 13.62 | 13.77 | 13.49 | 13.67 | 6,254,593 | -0.03 | -0.22 |
| 2025-08-22 | 13.07 | 13.85 | 12.99 | 13.70 | 8,928,126 | +0.67 | +5.14 |
| 2025-08-21 | 12.65 | 13.05 | 12.60 | 13.03 | 5,879,555 | +0.18 | +1.40 |
| 2025-08-20 | 12.96 | 13.09 | 12.74 | 12.85 | 5,561,359 | -0.26 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.57 On 2025-08-28 |
13.49 On 2025-08-25 |
1.43 | 10.44 | 15.57 On 2025-08-28 |
14.70 On 2025-08-29 |
-5.59 | 14.63 |
| 10D | 15.57 On 2025-08-28 |
12.60 On 2025-08-21 |
2.05 | 15.67 | 13.59 On 2025-08-19 |
12.60 On 2025-08-21 |
-7.32 | 13.90 |
| 20D | 15.57 On 2025-08-28 |
11.65 On 2025-08-08 |
3.47 | 29.76 | 12.85 On 2025-08-04 |
11.65 On 2025-08-08 |
-9.34 | 13.14 |
| WTD | 15.57 On 2025-08-28 |
13.49 On 2025-08-25 |
1.43 | 10.44 | 15.57 On 2025-08-28 |
14.70 On 2025-08-29 |
-5.59 | 14.63 |
| MTD | 15.57 On 2025-08-28 |
11.11 On 2025-08-01 |
3.41 | 29.10 | 12.85 On 2025-08-04 |
11.65 On 2025-08-08 |
-9.34 | 13.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |