VFC: V.F. Corporation

As of Friday, July 17th, 2026

$ 16.98

-0.50 -2.86%

Open: 17.29
High: 17.30
Low: 16.78
Volume: 7,074,014
Previous Close on Thursday, July 16th, 2026

$ 17.48

+0.24 +1.39%

Open: 17.27
High: 17.52
Low: 17.10
Volume: 5,139,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 17.29 17.30 16.78 16.98 7,074,014 -0.50 -2.86
2026-07-16 17.27 17.52 17.10 17.48 5,139,052 +0.24 +1.39
2026-07-15 16.76 17.57 16.67 17.24 6,208,967 +0.57 +3.42
2026-07-14 16.90 16.92 16.46 16.67 3,988,580 -0.21 -1.24
2026-07-13 16.84 17.31 16.81 16.88 5,898,695 +0.11 +0.66
2026-07-10 16.65 16.96 16.51 16.77 4,147,641 +0.24 +1.45
2026-07-09 16.03 16.79 15.85 16.53 4,202,464 +0.51 +3.18
2026-07-08 16.23 16.23 15.66 16.02 6,025,051 -0.43 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.57
On 2026-07-15		 16.46
On 2026-07-14		 0.21 1.25 17.31
On 2026-07-13		 16.46
On 2026-07-14		 -4.94 17.05
10D 17.57
On 2026-07-15		 15.66
On 2026-07-08		 0.68 4.17 16.67
On 2026-07-06		 15.66
On 2026-07-08		 -6.06 16.75
20D 17.57
On 2026-07-15		 15.66
On 2026-07-08		 0.28 1.68 17.52
On 2026-06-24		 15.66
On 2026-07-08		 -10.62 16.84
WTD 17.57
On 2026-07-15		 16.46
On 2026-07-14		 0.21 1.25 17.31
On 2026-07-13		 16.46
On 2026-07-14		 -4.94 17.05
MTD 17.57
On 2026-07-15		 15.66
On 2026-07-08		 0.30 1.80 17.19
On 2026-07-01		 15.66
On 2026-07-08		 -8.87 16.72
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VFC

V.F. Corporation

16.98 -0.50 -2.86 7,074,014