VFC: V.F. Corporation

As of Friday, December 13th, 2024

$ 21.08

B: 21.01 X 2
A: 21.08 X 7

+0.06 +0.29%

Open: 20.90
High: 21.23
Low: 20.71
Volume: 4,076,668
Previous Close on Thursday, December 12th, 2024

$ 21.02

-0.26 -1.22%

Open: 21.11
High: 21.67
Low: 20.91
Volume: 3,959,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 20.90 21.23 20.71 21.08 4,076,668 +0.06 +0.29
2024-12-12 21.11 21.67 20.91 21.02 3,959,286 -0.26 -1.22
2024-12-11 21.32 21.67 21.00 21.28 5,212,018 +0.43 +2.06
2024-12-10 21.39 21.48 20.70 20.85 4,665,769 -0.49 -2.30
2024-12-09 21.26 22.06 21.26 21.34 4,797,535 +0.29 +1.38
2024-12-06 20.86 21.83 20.81 21.05 5,243,104 +0.62 +3.03
2024-12-05 20.54 20.71 20.26 20.43 3,779,266 -0.36 -1.73
2024-12-04 20.65 21.03 20.64 20.79 3,418,987 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.06
On 2024-12-09		 20.70
On 2024-12-10		 0.03 0.14 22.06
On 2024-12-09		 20.70
On 2024-12-10		 -6.17 21.11
10D 22.06
On 2024-12-09		 20.24
On 2024-12-02		 0.85 4.20 22.06
On 2024-12-09		 20.70
On 2024-12-10		 -6.17 20.96
20D 22.06
On 2024-12-09		 18.44
On 2024-11-21		 0.80 3.94 20.71
On 2024-11-18		 18.44
On 2024-11-21		 -10.96 20.36
WTD 22.06
On 2024-12-09		 20.70
On 2024-12-10		 0.03 0.14 22.06
On 2024-12-09		 20.70
On 2024-12-10		 -6.17 21.11
MTD 22.06
On 2024-12-09		 20.24
On 2024-12-02		 0.85 4.20 22.06
On 2024-12-09		 20.70
On 2024-12-10		 -6.17 20.96
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

21.08 +0.06 +0.29 4,076,668