VFC: V.F. Corporation

As of Wednesday, June 18th, 2025

$ 11.76

-0.10 -0.84%

Open: 11.87
High: 11.94
Low: 11.69
Volume: 4,998,973
Previous Close on Tuesday, June 17th, 2025

$ 11.86

-0.55 -4.43%

Open: 12.13
High: 12.25
Low: 11.85
Volume: 5,945,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 11.87 11.94 11.69 11.76 4,998,973 -0.10 -0.84
2025-06-17 12.13 12.25 11.85 11.86 5,945,358 -0.55 -4.43
2025-06-16 11.87 12.43 11.86 12.41 7,264,403 +0.82 +7.08
2025-06-13 12.32 12.41 11.47 11.59 12,873,274 -1.04 -8.23
2025-06-12 12.55 12.76 12.47 12.63 4,668,131 -0.17 -1.33
2025-06-11 13.26 13.26 12.79 12.80 5,686,443 -0.18 -1.39
2025-06-10 13.13 13.34 12.74 12.98 7,640,112 -0.04 -0.31
2025-06-09 12.89 13.16 12.72 13.02 7,411,779 +0.31 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.76
On 2025-06-12		 11.47
On 2025-06-13		 -1.04 -8.13 12.76
On 2025-06-12		 11.47
On 2025-06-13		 -10.11 12.05
10D 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -0.79 -6.29 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -14.02 12.44
20D 13.71
On 2025-05-28		 11.47
On 2025-06-13		 -2.67 -18.50 13.71
On 2025-05-28		 11.47
On 2025-06-13		 -16.34 12.50
WTD 12.43
On 2025-06-16		 11.69
On 2025-06-18		 0.17 1.47 12.43
On 2025-06-16		 11.69
On 2025-06-18		 -5.95 12.01
MTD 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -0.70 -5.62 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -14.02 12.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

11.76 -0.10 -0.84 4,998,973