VFC: V.F. Corporation

As of Friday, April 17th, 2026

$ 21.00

+0.88 +4.37%

Open: 20.87
High: 21.85
Low: 20.56
Volume: 11,599,241
Previous Close on Thursday, April 16th, 2026

$ 20.12

+0.48 +2.44%

Open: 19.58
High: 20.26
Low: 19.53
Volume: 7,419,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 20.87 21.85 20.56 21.00 11,599,241 +0.88 +4.37
2026-04-16 19.58 20.26 19.53 20.12 7,419,463 +0.48 +2.44
2026-04-15 19.24 19.84 19.03 19.64 10,077,987 +0.84 +4.47
2026-04-14 19.04 19.27 18.64 18.80 7,113,225 +0.36 +1.95
2026-04-13 18.02 18.44 17.72 18.44 6,405,510 +0.21 +1.15
2026-04-10 18.46 18.52 18.16 18.23 3,458,560 -0.14 -0.76
2026-04-09 17.83 18.55 17.61 18.37 4,659,144 +0.49 +2.74
2026-04-08 17.88 18.35 17.77 17.88 8,194,897 +0.93 +5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.85
On 2026-04-17		 17.72
On 2026-04-13		 2.77 15.19 18.44
On 2026-04-13		 18.44
On 2026-04-13		 0.00 19.60
10D 21.85
On 2026-04-17		 16.64
On 2026-04-07		 4.13 24.48 18.55
On 2026-04-09		 17.72
On 2026-04-13		 -4.50 18.65
20D 21.85
On 2026-04-17		 16.01
On 2026-03-30		 4.51 27.35 17.68
On 2026-03-25		 16.01
On 2026-03-30		 -9.47 17.70
WTD 21.85
On 2026-04-17		 17.72
On 2026-04-13		 2.77 15.19 18.44
On 2026-04-13		 18.44
On 2026-04-13		 0.00 19.60
MTD 21.85
On 2026-04-17		 16.16
On 2026-04-02		 4.01 23.60 17.24
On 2026-04-01		 16.16
On 2026-04-02		 -6.26 18.36
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

66.04 +3.60 +5.77 1,066,940
JCI

Johnson Controls International plc

140.87 +3.32 +2.41 3,579,853
VFC

V.F. Corporation

21.00 +0.88 +4.37 11,599,241