VFC: V.F. Corporation

As of Monday, December 8th, 2025

$ 19.05

-- 0 0%

Open: 19.05
High: 19.05
Low: 19.05
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 19.05

+0.48 +2.58%

Open: 18.60
High: 19.27
Low: 18.59
Volume: 5,557,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 18.60 19.27 18.59 19.05 5,557,482 +0.48 +2.58
2025-12-04 18.56 18.78 18.26 18.57 4,478,979 -0.10 -0.54
2025-12-03 17.80 18.77 17.73 18.67 6,253,359 +0.95 +5.36
2025-12-02 18.23 18.23 17.64 17.72 5,822,584 -0.42 -2.32
2025-12-01 17.27 18.24 16.98 18.14 5,653,564 +0.64 +3.66
2025-11-28 17.24 17.69 17.11 17.50 2,126,613 +0.23 +1.33
2025-11-26 17.18 17.61 17.18 17.27 5,867,252 +0.03 +0.17
2025-11-25 16.57 17.56 16.37 17.24 8,471,334 +0.87 +5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.27
On 2025-12-05		 16.98
On 2025-12-01		 1.55 8.86 18.24
On 2025-12-01		 17.64
On 2025-12-02		 -3.29 18.43
10D 19.27
On 2025-12-05		 14.83
On 2025-11-21		 4.42 30.21 18.24
On 2025-12-01		 17.64
On 2025-12-02		 -3.29 17.67
20D 19.27
On 2025-12-05		 14.08
On 2025-11-18		 4.79 33.59 15.73
On 2025-11-13		 14.08
On 2025-11-18		 -10.49 16.23
WTD 19.27
On 2025-12-05		 16.98
On 2025-12-01		 1.55 8.86 18.24
On 2025-12-01		 17.64
On 2025-12-02		 -3.29 18.43
MTD 19.27
On 2025-12-05		 16.98
On 2025-12-01		 1.55 8.86 18.24
On 2025-12-01		 17.64
On 2025-12-02		 -3.29 18.43
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,349
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.16 -97.91 -0.45
XAX

NYSE AMEX Composite Index

7,047.24 -145.99 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

19.05 0.00 0.00