VFC: V.F. Corporation

As of Thursday, October 9th, 2025

$ 13.90

-0.11 -0.79%

Open: 14.06
High: 14.15
Low: 13.70
Volume: 7,443,783
Previous Close on Wednesday, October 8th, 2025

$ 14.01

-0.51 -3.51%

Open: 14.57
High: 14.57
Low: 13.82
Volume: 8,421,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 14.06 14.15 13.70 13.90 7,443,783 -0.11 -0.79
2025-10-08 14.57 14.57 13.82 14.01 8,421,464 -0.51 -3.51
2025-10-07 14.65 14.79 14.16 14.52 6,044,381 +0.02 +0.14
2025-10-06 15.31 15.31 14.49 14.50 5,916,771 -0.69 -4.54
2025-10-03 15.47 15.59 15.16 15.19 4,504,423 -0.20 -1.30
2025-10-02 15.42 15.48 15.05 15.39 5,503,931 +0.05 +0.33
2025-10-01 14.49 15.36 14.31 15.34 6,883,844 +0.91 +6.31
2025-09-30 14.45 14.52 14.08 14.43 5,261,636 -0.02 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.59
On 2025-10-03		 13.70
On 2025-10-09		 -1.49 -9.68 15.59
On 2025-10-03		 13.70
On 2025-10-09		 -12.16 14.42
10D 15.59
On 2025-10-03		 13.70
On 2025-10-09		 -0.49 -3.41 15.59
On 2025-10-03		 13.70
On 2025-10-09		 -12.16 14.65
20D 15.63
On 2025-09-17		 13.70
On 2025-10-09		 -1.58 -10.21 15.63
On 2025-09-17		 13.70
On 2025-10-09		 -12.38 14.67
WTD 15.31
On 2025-10-06		 13.70
On 2025-10-09		 -1.29 -8.49 15.31
On 2025-10-06		 13.70
On 2025-10-09		 -10.55 14.23
MTD 15.59
On 2025-10-03		 13.70
On 2025-10-09		 -0.53 -3.67 15.59
On 2025-10-03		 13.70
On 2025-10-09		 -12.16 14.69
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

68.08 +0.30 +0.44 3,323,282
FUL

H.B. Fuller Company

58.19 -2.22 -3.67 348,326
RPM

RPM International Inc.

110.86 -2.26 -2.00 562,429
CTSH

Cognizant Technology Solutions Corp.

68.61 +0.21 +0.31 3,364,517
VFC

V.F. Corporation

13.90 -0.11 -0.79 7,443,783