VFC: V.F. Corporation

As of Thursday, June 18th, 2026

$ 17.33

+0.63 +3.77%

Open: 16.92
High: 17.41
Low: 16.92
Volume: 8,161,404
Previous Close on Wednesday, June 17th, 2026

$ 16.70

-1.00 -5.65%

Open: 17.60
High: 18.23
Low: 16.65
Volume: 6,581,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 16.92 17.41 16.92 17.33 8,161,404 +0.63 +3.77
2026-06-17 17.60 18.23 16.65 16.70 6,581,122 -1.00 -5.65
2026-06-16 18.00 18.20 17.60 17.70 5,321,083 -0.27 -1.50
2026-06-15 18.05 18.48 17.80 17.97 11,197,992 +0.33 +1.87
2026-06-12 17.69 17.91 17.41 17.64 14,608,736 +0.15 +0.86
2026-06-11 16.73 17.64 16.67 17.49 10,534,722 +1.08 +6.58
2026-06-10 16.80 16.98 16.39 16.41 4,736,742 -0.60 -3.53
2026-06-09 16.79 17.54 16.70 17.01 7,449,766 +0.39 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.48
On 2026-06-15		 16.65
On 2026-06-17		 -0.16 -0.91 18.48
On 2026-06-15		 16.65
On 2026-06-17		 -9.88 17.47
10D 18.48
On 2026-06-15		 16.15
On 2026-06-05		 0.82 4.97 18.48
On 2026-06-15		 16.65
On 2026-06-17		 -9.88 17.15
20D 18.48
On 2026-06-15		 15.56
On 2026-05-21		 1.12 6.91 18.07
On 2026-05-28		 16.15
On 2026-06-05		 -10.65 17.00
WTD 18.48
On 2026-06-15		 16.65
On 2026-06-17		 -0.31 -1.76 18.48
On 2026-06-15		 16.65
On 2026-06-17		 -9.88 17.43
MTD 18.48
On 2026-06-15		 16.15
On 2026-06-05		 0.15 0.87 18.48
On 2026-06-15		 16.65
On 2026-06-17		 -9.88 16.99
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.05 -0.24 -0.72 9,064,715
VFC

V.F. Corporation

17.33 +0.63 +3.77 8,161,404