VFC: V.F. Corporation

As of Wednesday, May 29th, 2024

$ 12.04

-0.31 -2.51%

Open: 12.18
High: 12.54
Low: 12.02
Volume: 10,559,863
Previous Close on Tuesday, May 28th, 2024

$ 12.35

+0.01 +0.08%

Open: 12.43
High: 13.01
Low: 12.09
Volume: 13,895,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 12.18 12.54 12.02 12.04 10,559,863 -0.31 -2.51
2024-05-28 12.43 13.01 12.09 12.35 13,895,326 +0.01 +0.08
2024-05-24 12.19 12.60 11.52 12.34 19,949,872 +0.37 +3.09
2024-05-23 11.48 12.19 11.00 11.97 27,039,059 -0.36 -2.92
2024-05-22 12.30 12.50 12.07 12.33 18,468,130 -0.13 -1.04
2024-05-21 12.22 12.49 12.20 12.46 6,475,746 +0.14 +1.14
2024-05-20 12.75 12.83 12.26 12.32 6,203,502 -0.44 -3.45
2024-05-17 12.90 13.03 12.75 12.76 4,379,091 -0.28 -2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.01
On 2024-05-28
11.00
On 2024-05-23
-0.42 -3.37 12.50
On 2024-05-22
11.00
On 2024-05-23
-11.97 12.21
10D 13.16
On 2024-05-15
11.00
On 2024-05-23
-0.82 -6.38 13.16
On 2024-05-15
11.00
On 2024-05-23
-16.41 12.44
20D 13.38
On 2024-05-14
11.00
On 2024-05-23
-0.42 -3.37 13.38
On 2024-05-14
11.00
On 2024-05-23
-17.76 12.53
WTD 13.01
On 2024-05-28
12.02
On 2024-05-29
-0.30 -2.43 13.01
On 2024-05-28
12.02
On 2024-05-29
-7.61 12.20
MTD 13.38
On 2024-05-14
11.00
On 2024-05-23
-0.42 -3.37 13.38
On 2024-05-14
11.00
On 2024-05-23
-17.76 12.53
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61