VFC: V.F. Corporation

As of Tuesday, September 17th, 2024

$ 18.20

-- 0 0%

Open: 18.20
High: 18.20
Low: 18.20
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 18.20

-0.50 -2.67%

Open: 18.32
High: 18.71
Low: 18.17
Volume: 5,044,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 18.32 18.71 18.17 18.20 5,044,710 -0.50 -2.67
2024-09-13 17.47 18.78 17.47 18.70 5,876,910 +1.46 +8.47
2024-09-12 17.52 17.79 17.10 17.24 4,189,665 -0.30 -1.71
2024-09-11 17.56 17.71 17.24 17.54 3,502,416 -0.08 -0.45
2024-09-10 17.75 17.84 17.22 17.62 3,469,201 +0.04 +0.23
2024-09-09 17.59 17.86 17.43 17.58 6,127,384 -0.10 -0.57
2024-09-06 17.58 17.89 17.21 17.68 6,113,350 -0.16 -0.90
2024-09-05 18.07 18.28 17.80 17.84 5,074,164 -0.17 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.78
On 2024-09-13		 17.10
On 2024-09-12		 0.62 3.53 17.84
On 2024-09-10		 17.10
On 2024-09-12		 -4.12 17.86
10D 19.03
On 2024-09-03		 17.10
On 2024-09-12		 -0.01 -0.05 19.03
On 2024-09-03		 17.10
On 2024-09-12		 -10.12 17.92
20D 19.03
On 2024-09-03		 16.44
On 2024-08-20		 1.32 7.82 19.03
On 2024-09-03		 17.10
On 2024-09-12		 -10.12 17.70
WTD 18.71
On 2024-09-16		 18.17
On 2024-09-16		 -0.50 -2.67 -- -- -- 18.20
MTD 19.03
On 2024-09-03		 17.10
On 2024-09-12		 -0.01 -0.05 19.03
On 2024-09-03		 17.10
On 2024-09-12		 -10.12 17.92
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.51 -0.94 -0.52 1,959,746
KO

The Coca-Cola Company

72.10 -0.01 -0.01 1,590,693
PFE

Pfizer Inc.

29.89 -0.18 -0.60 5,153,493
VZ

Verizon Communications Inc.

44.43 -0.58 -1.28 2,798,189
VIX

CBOE Volatility Index

16.79 -0.35 -2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,780.03 +157.95 +0.38 127,904,739
DJTA

Dow Jones Transportation Average

16,102.59 +260.29 +1.64 28,073,032
SPX

S&P 500 Index

5,664.46 +31.37 +0.56
OEX

S&P 100 Index

2,719.88 +16.20 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,565.20 +142.14 +0.73
NYA

NYSE Composite Index

19,298.62 +42.24 +0.22
XAX

NYSE AMEX Composite Index

4,942.10 +18.59 +0.38
RUI

RUSSELL 1000 Index

3,092.30 +17.98 +0.58
RUT

Russell 2000 Index

2,219.10 +29.93 +1.37
RUA

Russell 3000 Index

3,228.10 +19.96 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.79 -0.35 -2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.17 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.16 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.23 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,544.22 +37.82 +0.40
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

18.20 0.00 0.00