VFC: V.F. Corporation

As of Thursday, October 30th, 2025

$ 14.06

-0.49 -3.37%

Open: 14.33
High: 14.55
Low: 14.02
Volume: 8,407,491
Previous Close on Wednesday, October 29th, 2025

$ 14.55

-0.03 -0.21%

Open: 14.37
High: 15.12
Low: 14.19
Volume: 11,334,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 14.33 14.55 14.02 14.06 8,407,491 -0.49 -3.37
2025-10-29 14.37 15.12 14.19 14.55 11,334,762 -0.03 -0.21
2025-10-28 16.65 16.65 14.45 14.58 19,550,404 -2.03 -12.22
2025-10-27 16.50 16.94 16.33 16.61 15,333,084 +0.30 +1.84
2025-10-24 16.03 16.43 15.82 16.31 9,684,365 +0.42 +2.64
2025-10-23 15.35 15.92 15.25 15.89 6,228,209 +0.60 +3.92
2025-10-22 15.22 15.57 15.14 15.29 5,857,837 +0.01 +0.07
2025-10-21 14.45 15.34 14.29 15.28 6,061,704 +0.85 +5.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.94
On 2025-10-27		 14.02
On 2025-10-30		 -1.83 -11.52 16.94
On 2025-10-27		 14.02
On 2025-10-30		 -17.27 15.22
10D 16.94
On 2025-10-27		 13.99
On 2025-10-17		 -0.11 -0.78 16.94
On 2025-10-27		 14.02
On 2025-10-30		 -17.27 15.13
20D 16.94
On 2025-10-27		 13.02
On 2025-10-10		 -1.33 -8.64 16.94
On 2025-10-27		 14.02
On 2025-10-30		 -17.27 14.69
WTD 16.94
On 2025-10-27		 14.02
On 2025-10-30		 -2.25 -13.80 16.94
On 2025-10-27		 14.02
On 2025-10-30		 -17.27 14.95
MTD 16.94
On 2025-10-27		 13.02
On 2025-10-10		 -0.37 -2.56 16.94
On 2025-10-27		 14.02
On 2025-10-30		 -17.27 14.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.90 -0.06 -0.18 5,426,036
VIRT

Virtu Financial Inc.

34.62 +0.23 +0.67 1,225,497
DXCM

DexCom Inc

68.20 +0.02 +0.03 6,339,330
FUL

H.B. Fuller Company

57.45 -0.60 -1.03 702,975
VFC

V.F. Corporation

14.06 -0.49 -3.37 8,407,491