VFC: V.F. Corporation

As of Friday, June 9th, 2023

$ 19.11

-0.50 -2.55%

Open: 19.42
High: 19.60
Low: 18.91
Volume: 4,862,205
Previous Close on Thursday, June 8th, 2023

$ 19.61

+0.02 +0.10%

Open: 19.74
High: 20.00
Low: 19.34
Volume: 8,927,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 19.42 19.60 18.91 19.11 4,862,205 -0.50 -2.55
2023-06-08 19.74 20.00 19.34 19.61 8,927,076 +0.02 +0.10
2023-06-07 19.26 19.72 19.10 19.59 9,242,029 +0.50 +2.62
2023-06-06 17.96 19.52 17.96 19.09 11,404,814 +1.17 +6.53
2023-06-05 18.13 18.49 17.76 17.92 6,964,392 -0.20 -1.10
2023-06-02 17.50 18.17 17.41 18.12 10,184,223 +1.10 +6.46
2023-06-01 17.25 17.32 16.77 17.02 7,476,840 -0.20 -1.16
2023-05-31 17.45 17.49 16.96 17.22 9,891,596 -0.36 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.00
On 2023-06-08		 17.76
On 2023-06-05		 0.99 5.46 20.00
On 2023-06-08		 18.91
On 2023-06-09		 -5.48 19.06
10D 20.00
On 2023-06-08		 16.77
On 2023-06-01		 1.66 9.51 18.40
On 2023-05-26		 16.77
On 2023-06-01		 -8.84 18.33
20D 21.83
On 2023-05-15		 16.77
On 2023-06-01		 -2.38 -11.07 21.83
On 2023-05-15		 16.77
On 2023-06-01		 -23.14 19.09
WTD 20.00
On 2023-06-08		 17.76
On 2023-06-05		 0.99 5.46 20.00
On 2023-06-08		 18.91
On 2023-06-09		 -5.48 19.06
MTD 20.00
On 2023-06-08		 16.77
On 2023-06-01		 1.89 10.98 20.00
On 2023-06-08		 18.91
On 2023-06-09		 -5.48 18.64
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55