VFC: V.F. Corporation

As of Friday, January 17th, 2025

$ 23.67

+0.02 +0.08%

Open: 23.73
High: 24.00
Low: 23.51
Volume: 5,203,621
Previous Close on Thursday, January 16th, 2025

$ 23.65

+0.65 +2.83%

Open: 23.34
High: 23.72
Low: 22.86
Volume: 4,269,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.73 24.00 23.51 23.67 5,203,618 +0.02 +0.08
2025-01-16 23.34 23.72 22.86 23.65 4,269,258 +0.65 +2.83
2025-01-15 23.71 23.87 22.98 23.00 6,466,263 -0.08 -0.35
2025-01-14 23.20 23.42 22.83 23.08 6,358,197 +0.07 +0.30
2025-01-13 22.58 23.07 21.94 23.01 6,334,439 +0.22 +0.97
2025-01-10 21.22 23.01 21.01 22.79 9,379,682 +1.25 +5.80
2025-01-08 21.43 21.55 20.84 21.54 3,589,139 -0.03 -0.14
2025-01-07 21.58 21.97 21.39 21.57 4,684,599 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2025-01-17		 21.94
On 2025-01-13		 0.88 3.86 23.87
On 2025-01-15		 22.86
On 2025-01-16		 -4.23 23.28
10D 24.00
On 2025-01-17		 20.84
On 2025-01-08		 2.13 9.89 21.97
On 2025-01-07		 20.84
On 2025-01-08		 -5.14 22.50
20D 24.00
On 2025-01-17		 20.55
On 2024-12-30		 1.08 4.78 23.49
On 2024-12-18		 20.55
On 2024-12-30		 -12.52 22.17
WTD 24.00
On 2025-01-17		 21.94
On 2025-01-13		 0.88 3.86 23.87
On 2025-01-15		 22.86
On 2025-01-16		 -4.23 23.28
MTD 24.00
On 2025-01-17		 20.84
On 2025-01-08		 2.21 10.30 22.04
On 2025-01-02		 20.84
On 2025-01-08		 -5.47 22.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

23.67 +0.02 +0.08 5,203,621