VFC: V.F. Corporation

As of Wednesday, October 14th, 2026

$ 16.48

+0.41 +2.55%

Open: 16.03
High: 16.51
Low: 15.84
Volume: 18,945,827
Previous Close on Tuesday, October 13th, 2026

$ 16.07

+0.28 +1.77%

Open: 16.67
High: 16.87
Low: 15.74
Volume: 15,011,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 16.03 16.51 15.84 16.48 18,945,827 +0.41 +2.55
2026-10-13 16.67 16.87 15.74 16.07 15,011,707 +0.28 +1.77
2026-10-12 15.25 15.98 15.11 15.79 17,849,919 +0.79 +5.27
2026-10-09 15.00 15.19 14.52 15.00 8,601,084 +0.47 +3.23
2026-10-08 14.18 14.60 14.14 14.53 8,733,715 +0.15 +1.04
2026-10-07 14.35 14.41 14.11 14.38 6,541,231 -0.07 -0.48
2026-10-06 14.34 14.61 14.00 14.45 11,145,962 +0.18 +1.26
2026-10-05 14.26 14.36 14.06 14.27 8,755,210 -0.06 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.87
On 2026-10-13		 14.14
On 2026-10-08		 2.10 14.60 16.87
On 2026-10-13		 15.84
On 2026-10-14		 -6.14 15.57
10D 16.87
On 2026-10-13		 13.98
On 2026-10-02		 2.42 17.21 16.87
On 2026-10-13		 15.84
On 2026-10-14		 -6.14 14.97
20D 16.87
On 2026-10-13		 12.72
On 2026-09-17		 3.75 29.46 16.87
On 2026-10-13		 15.84
On 2026-10-14		 -6.14 14.32
WTD 16.87
On 2026-10-13		 15.11
On 2026-10-12		 1.48 9.87 16.87
On 2026-10-13		 15.84
On 2026-10-14		 -6.14 16.11
MTD 16.87
On 2026-10-13		 13.98
On 2026-10-02		 2.42 17.21 16.87
On 2026-10-13		 15.84
On 2026-10-14		 -6.14 14.97
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

16.48 +0.41 +2.55 18,945,827