VFC: V.F. Corporation

As of Wednesday, August 6th, 2025

$ 12.05

-- 0 0%

Open: 12.05
High: 12.05
Low: 12.05
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 12.05

-0.53 -4.21%

Open: 12.52
High: 12.54
Low: 11.94
Volume: 12,438,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 12.52 12.54 11.94 12.05 12,438,638 -0.53 -4.21
2025-08-04 11.95 12.85 11.90 12.58 12,623,250 +0.92 +7.89
2025-08-01 11.52 11.80 11.11 11.66 13,581,017 -0.06 -0.51
2025-07-31 12.35 12.35 11.45 11.72 21,314,919 -1.00 -7.86
2025-07-30 15.00 15.40 12.70 12.72 28,461,219 +0.32 +2.58
2025-07-29 12.46 12.59 12.02 12.40 14,228,141 -0.12 -0.96
2025-07-28 12.73 12.79 12.41 12.52 6,921,109 -0.15 -1.18
2025-07-25 12.84 12.91 12.43 12.67 5,232,846 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.40
On 2025-07-30		 11.11
On 2025-08-01		 -0.35 -2.82 15.40
On 2025-07-30		 11.11
On 2025-08-01		 -27.89 12.15
10D 15.40
On 2025-07-30		 11.11
On 2025-08-01		 -0.97 -7.45 15.40
On 2025-07-30		 11.11
On 2025-08-01		 -27.89 12.44
20D 15.40
On 2025-07-30		 11.11
On 2025-08-01		 -0.39 -3.14 15.40
On 2025-07-30		 11.11
On 2025-08-01		 -27.89 12.40
WTD 12.85
On 2025-08-04		 11.90
On 2025-08-04		 0.39 3.34 12.85
On 2025-08-04		 11.94
On 2025-08-05		 -7.12 12.32
MTD 12.85
On 2025-08-04		 11.11
On 2025-08-01		 0.33 2.82 12.85
On 2025-08-04		 11.94
On 2025-08-05		 -7.12 12.10
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.67 +1.55 +0.57 1,465,456
KO

The Coca-Cola Company

69.60 +0.55 +0.79 4,658,068
PFE

Pfizer Inc.

23.98 -0.77 -3.11 34,080,906
VZ

Verizon Communications Inc.

42.62 -0.05 -0.12 7,500,098
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,237.38 +125.64 +0.28 297,252,738
DJTA

Dow Jones Transportation Average

15,526.38 +91.92 +0.60 94,243,799
SPX

S&P 500 Index

6,344.62 +45.43 +0.72
OEX

S&P 100 Index

3,138.55 +30.04 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,274.89 +256.33 +1.11
NYA

NYSE Composite Index

20,505.90 +48.80 +0.24
XAX

NYSE AMEX Composite Index

6,202.22 +71.08 +1.16
RUI

RUSSELL 1000 Index

3,470.11 +23.18 +0.67
RUT

Russell 2000 Index

2,220.12 -5.55 -0.25
RUA

Russell 3000 Index

3,603.61 +22.70 +0.63
VIX

CBOE Volatility Index

16.81 -1.05 -5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.62 -3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,697.71 +151.20 +1.43
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.05 0.00 0.00