VFC: V.F. Corporation

As of Friday, March 27th, 2026

$ 16.40

-0.13 -0.79%

Open: 16.31
High: 16.53
Low: 16.08
Volume: 5,094,558
Previous Close on Thursday, March 26th, 2026

$ 16.53

-0.68 -3.95%

Open: 16.99
High: 17.36
Low: 16.46
Volume: 4,712,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 16.31 16.53 16.08 16.40 5,094,558 -0.13 -0.79
2026-03-26 16.99 17.36 16.46 16.53 4,712,034 -0.68 -3.95
2026-03-25 17.54 17.68 17.00 17.21 5,943,705 -0.09 -0.52
2026-03-24 16.67 17.51 16.49 17.30 5,332,831 +0.36 +2.13
2026-03-23 16.95 17.27 16.51 16.94 7,502,675 +0.66 +4.05
2026-03-20 16.46 16.53 16.07 16.28 6,807,850 -0.21 -1.27
2026-03-19 16.11 16.68 16.06 16.49 6,701,287 +0.11 +0.67
2026-03-18 16.36 16.95 16.34 16.38 4,103,024 -0.21 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.68
On 2026-03-25		 16.08
On 2026-03-27		 0.12 0.74 17.68
On 2026-03-25		 16.08
On 2026-03-27		 -9.05 16.88
10D 17.68
On 2026-03-25		 16.01
On 2026-03-16		 0.44 2.76 17.68
On 2026-03-25		 16.08
On 2026-03-27		 -9.05 16.62
20D 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -3.02 -15.55 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -18.68 17.02
WTD 17.68
On 2026-03-25		 16.08
On 2026-03-27		 0.12 0.74 17.68
On 2026-03-25		 16.08
On 2026-03-27		 -9.05 16.88
MTD 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -3.02 -15.55 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -18.68 17.02
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

132.19 -3.10 -2.29 536,156
VFC

V.F. Corporation

16.40 -0.13 -0.79 5,094,558