VFC: V.F. Corporation

As of Friday, March 6th, 2026

$ 17.32

-0.94 -5.15%

Open: 17.75
High: 17.98
Low: 17.27
Volume: 5,184,398
Previous Close on Thursday, March 5th, 2026

$ 18.26

-0.45 -2.41%

Open: 18.48
High: 18.65
Low: 18.02
Volume: 6,005,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 17.75 17.98 17.27 17.32 5,184,398 -0.94 -5.15
2026-03-05 18.48 18.65 18.02 18.26 6,005,015 -0.45 -2.41
2026-03-04 18.91 19.10 18.54 18.71 3,521,553 -0.08 -0.43
2026-03-03 18.16 19.28 17.74 18.79 6,413,166 -0.14 -0.74
2026-03-02 18.70 19.15 18.38 18.93 5,555,177 -0.49 -2.52
2026-02-27 19.23 19.48 18.97 19.42 0 -0.26 -1.32
2026-02-26 19.62 19.97 19.45 19.68 0 +0.14 +0.72
2026-02-25 19.82 20.04 19.40 19.54 0 -0.23 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.28
On 2026-03-03		 17.27
On 2026-03-06		 -2.10 -10.81 19.28
On 2026-03-03		 17.27
On 2026-03-06		 -10.40 18.40
10D 20.55
On 2026-02-23		 17.27
On 2026-03-06		 -3.91 -18.42 20.55
On 2026-02-23		 17.27
On 2026-03-06		 -15.96 19.01
20D 21.92
On 2026-02-20		 17.27
On 2026-03-06		 -2.78 -13.83 21.92
On 2026-02-20		 17.27
On 2026-03-06		 -21.21 19.83
WTD 19.28
On 2026-03-03		 17.27
On 2026-03-06		 -2.10 -10.81 19.28
On 2026-03-03		 17.27
On 2026-03-06		 -10.40 18.40
MTD 19.28
On 2026-03-03		 17.27
On 2026-03-06		 -2.10 -10.81 19.28
On 2026-03-03		 17.27
On 2026-03-06		 -10.40 18.40
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.32 -0.94 -5.15 5,184,398