VFC: V.F. Corporation

As of Thursday, July 3rd, 2025

$ 12.58

+0.10 +0.80%

Open: 12.50
High: 12.68
Low: 12.47
Volume: 4,221,841
Previous Close on Wednesday, July 2nd, 2025

$ 12.48

+0.24 +1.96%

Open: 12.35
High: 12.82
Low: 12.07
Volume: 10,523,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.50 12.68 12.47 12.58 4,221,841 +0.10 +0.80
2025-07-02 12.35 12.82 12.07 12.48 10,523,563 +0.24 +1.96
2025-07-01 11.61 12.61 11.57 12.24 8,966,314 +0.49 +4.17
2025-06-30 11.85 11.88 11.57 11.75 7,569,145 -0.09 -0.76
2025-06-27 11.85 11.99 11.57 11.84 6,565,534 +0.23 +1.98
2025-06-26 11.54 11.71 11.45 11.61 4,981,138 +0.16 +1.40
2025-06-25 11.67 11.76 11.42 11.45 5,624,549 -0.24 -2.05
2025-06-24 11.80 11.89 11.50 11.69 6,524,973 +0.21 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2025-07-02		 11.57
On 2025-06-27		 0.97 8.35 11.99
On 2025-06-27		 11.57
On 2025-06-30		 -3.50 12.18
10D 12.82
On 2025-07-02		 11.06
On 2025-06-23		 0.82 6.97 11.94
On 2025-06-20		 11.06
On 2025-06-23		 -7.33 11.88
20D 13.34
On 2025-06-10		 11.06
On 2025-06-23		 0.03 0.24 13.34
On 2025-06-10		 11.06
On 2025-06-23		 -17.09 12.16
WTD 12.82
On 2025-07-02		 11.57
On 2025-07-01		 0.74 6.25 12.82
On 2025-07-02		 12.47
On 2025-07-03		 -2.74 12.26
MTD 12.82
On 2025-07-02		 11.57
On 2025-07-01		 0.83 7.06 12.82
On 2025-07-02		 12.47
On 2025-07-03		 -2.74 12.43
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.58 +0.10 +0.80 4,221,841