VFC: V.F. Corporation

As of Friday, June 26th, 2026

$ 17.37

+0.41 +2.42%

Open: 16.76
High: 17.50
Low: 16.72
Volume: 7,726,899
Previous Close on Thursday, June 25th, 2026

$ 16.96

-0.26 -1.51%

Open: 17.30
High: 17.50
Low: 16.83
Volume: 5,257,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 16.76 17.50 16.72 17.37 7,726,899 +0.41 +2.42
2026-06-25 17.30 17.50 16.83 16.96 5,257,242 -0.26 -1.51
2026-06-24 16.85 17.52 16.73 17.22 6,839,970 +0.31 +1.83
2026-06-23 16.65 16.92 16.55 16.91 5,180,725 -0.12 -0.70
2026-06-22 17.33 17.33 16.80 17.03 5,441,541 -0.30 -1.73
2026-06-18 16.92 17.41 16.92 17.33 8,161,404 +0.63 +3.77
2026-06-17 17.60 18.23 16.65 16.70 6,581,122 -1.00 -5.65
2026-06-16 18.00 18.20 17.60 17.70 5,321,083 -0.27 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.52
On 2026-06-24		 16.55
On 2026-06-23		 0.04 0.23 17.52
On 2026-06-24		 16.72
On 2026-06-26		 -4.59 17.10
10D 18.48
On 2026-06-15		 16.55
On 2026-06-23		 -0.12 -0.69 18.48
On 2026-06-15		 16.55
On 2026-06-23		 -10.42 17.28
20D 18.48
On 2026-06-15		 16.15
On 2026-06-05		 -0.56 -3.12 18.48
On 2026-06-15		 16.55
On 2026-06-23		 -10.42 17.02
WTD 17.52
On 2026-06-24		 16.55
On 2026-06-23		 0.04 0.23 17.52
On 2026-06-24		 16.72
On 2026-06-26		 -4.59 17.10
MTD 18.48
On 2026-06-15		 16.15
On 2026-06-05		 0.19 1.11 18.48
On 2026-06-15		 16.55
On 2026-06-23		 -10.42 17.01
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.37 +0.41 +2.42 7,726,899