VFC: V.F. Corporation
$ 18.65 |
|
-0.17 -0.90% |
|
| Open: | 18.62 |
| High: | 19.23 |
| Low: | 18.45 |
| Volume: | 5,727,594 |
$ 18.82
-0.36 -1.88%
| Open: | 19.11 |
| High: | 19.31 |
| Low: | 18.77 |
| Volume: | 7,239,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 18.62 | 19.23 | 18.45 | 18.65 | 5,727,594 | -0.17 | -0.90 |
| 2026-01-16 | 19.11 | 19.31 | 18.77 | 18.82 | 7,239,124 | -0.36 | -1.88 |
| 2026-01-15 | 19.23 | 19.58 | 19.01 | 19.18 | 8,095,188 | -0.09 | -0.47 |
| 2026-01-14 | 19.36 | 19.70 | 19.01 | 19.27 | 6,544,477 | -0.38 | -1.93 |
| 2026-01-13 | 19.90 | 20.50 | 19.50 | 19.65 | 6,580,108 | -0.06 | -0.30 |
| 2026-01-12 | 19.35 | 19.91 | 19.17 | 19.71 | 6,339,696 | -0.15 | -0.76 |
| 2026-01-09 | 20.31 | 20.46 | 19.44 | 19.86 | 6,308,319 | -0.33 | -1.63 |
| 2026-01-08 | 19.47 | 20.35 | 19.24 | 20.19 | 7,624,431 | +0.99 | +5.16 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |