VFC: V.F. Corporation

As of Wednesday, November 20th, 2024

$ 18.65

-0.64 -3.32%

Open: 19.09
High: 19.28
Low: 18.64
Volume: 4,541,664
Previous Close on Tuesday, November 19th, 2024

$ 19.29

-0.30 -1.53%

Open: 19.32
High: 19.58
Low: 18.95
Volume: 6,335,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19.09 19.28 18.64 18.65 4,541,664 -0.64 -3.32
2024-11-19 19.32 19.58 18.95 19.29 6,335,334 -0.30 -1.53
2024-11-18 20.71 20.71 19.58 19.59 4,529,092 -0.57 -2.83
2024-11-15 20.24 20.39 19.83 20.16 7,264,327 -0.12 -0.59
2024-11-14 20.05 20.52 19.74 20.28 4,504,037 +0.28 +1.40
2024-11-13 20.38 20.59 19.77 20.00 6,936,267 -0.27 -1.33
2024-11-12 20.38 20.70 20.07 20.27 5,909,911 -0.49 -2.36
2024-11-11 21.22 21.30 20.57 20.76 4,081,631 -0.20 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.71
On 2024-11-18		 18.64
On 2024-11-20		 -1.35 -6.75 20.71
On 2024-11-18		 18.64
On 2024-11-20		 -10.00 19.59
10D 21.93
On 2024-11-07		 18.64
On 2024-11-20		 -2.17 -10.42 21.93
On 2024-11-07		 18.64
On 2024-11-20		 -15.00 20.16
20D 23.09
On 2024-10-30		 16.51
On 2024-10-24		 1.45 8.43 23.09
On 2024-10-30		 18.64
On 2024-11-20		 -19.27 20.06
WTD 20.71
On 2024-11-18		 18.64
On 2024-11-20		 -1.51 -7.49 20.71
On 2024-11-18		 18.64
On 2024-11-20		 -10.00 19.18
MTD 21.93
On 2024-11-07		 18.64
On 2024-11-20		 -2.06 -9.95 21.93
On 2024-11-07		 18.64
On 2024-11-20		 -15.00 20.45
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.44 -0.02 -0.08 1,693,868
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.92 -0.05 -0.13 327,893
HD

The Home Depot, Inc.

400.00 -6.80 -1.67 4,548,776
LYB

LyondellBasell Industries N.V.

82.48 +0.28 +0.34 1,754,857
VFC

V.F. Corporation

18.65 -0.64 -3.32 4,541,664