VFC: V.F. Corporation

As of Monday, September 25th, 2023

$ 17.47

-- 0 0%

Open: 17.47
High: 17.47
Low: 17.47
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 17.47

-0.18 -1.02%

Open: 17.78
High: 17.84
Low: 17.32
Volume: 8,565,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 17.78 17.84 17.32 17.47 8,565,606 -0.18 -1.02
2023-09-21 17.68 17.98 17.52 17.65 8,047,727 -0.22 -1.23
2023-09-20 17.86 18.07 17.72 17.87 8,800,825 +0.09 +0.51
2023-09-19 17.31 17.91 17.31 17.78 7,979,504 +0.45 +2.60
2023-09-18 17.85 17.85 17.23 17.33 12,157,729 -0.83 -4.57
2023-09-15 18.18 18.38 17.95 18.16 9,465,790 +0.05 +0.28
2023-09-14 17.90 18.17 17.85 18.11 9,256,616 +0.39 +2.20
2023-09-13 18.11 18.13 17.45 17.72 7,778,168 -0.37 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.07
On 2023-09-20		 17.23
On 2023-09-18		 -0.69 -3.80 18.07
On 2023-09-20		 17.32
On 2023-09-22		 -4.15 17.62
10D 18.99
On 2023-09-11		 17.23
On 2023-09-18		 -1.33 -7.07 18.99
On 2023-09-11		 17.23
On 2023-09-18		 -9.27 17.79
20D 20.49
On 2023-09-01		 17.23
On 2023-09-18		 -1.73 -9.01 20.49
On 2023-09-01		 17.23
On 2023-09-18		 -15.91 18.60
WTD 18.07
On 2023-09-20		 17.23
On 2023-09-18		 -0.69 -3.80 18.07
On 2023-09-20		 17.32
On 2023-09-22		 -4.15 17.62
MTD 20.49
On 2023-09-01		 17.23
On 2023-09-18		 -2.29 -11.59 20.49
On 2023-09-01		 17.23
On 2023-09-18		 -15.91 18.36
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.57 +0.32 +0.29 2,377,747
KO

The Coca-Cola Company

56.86 -0.74 -1.28 7,380,157
PFE

Pfizer Inc.

32.82 +0.13 +0.38 11,797,522
VZ

Verizon Communications Inc.

33.17 -0.11 -0.34 12,328,141
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,962.46 -1.38 0.00 153,215,866
DJTA

Dow Jones Transportation Average

15,110.52 +122.60 +0.82 53,260,131
SPX

S&P 500 Index

4,329.10 +9.04 +0.21
OEX

S&P 100 Index

2,029.27 +4.40 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,724.79 +23.69 +0.16
NYA

NYSE Composite Index

15,583.64 +14.13 +0.09
XAX

NYSE AMEX Composite Index

4,561.35 +101.40 +2.27
RUI

RUSSELL 1000 Index

2,370.90 +5.19 +0.22
RUT

Russell 2000 Index

1,783.61 +7.10 +0.40
RUA

Russell 3000 Index

2,481.32 +5.67 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.16 +0.07 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.91 -0.10 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,316.28 +10.92 +0.15
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.47 0.00 0.00