VFC: V.F. Corporation
| $ 14.06 | |
| -0.49 -3.37% | |
| Open: | 14.33 | 
| High: | 14.55 | 
| Low: | 14.02 | 
| Volume: | 8,407,491 | 
$ 14.55
-0.03 -0.21%
| Open: | 14.37 | 
| High: | 15.12 | 
| Low: | 14.19 | 
| Volume: | 11,334,762 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 14.33 | 14.55 | 14.02 | 14.06 | 8,407,491 | -0.49 | -3.37 | 
| 2025-10-29 | 14.37 | 15.12 | 14.19 | 14.55 | 11,334,762 | -0.03 | -0.21 | 
| 2025-10-28 | 16.65 | 16.65 | 14.45 | 14.58 | 19,550,404 | -2.03 | -12.22 | 
| 2025-10-27 | 16.50 | 16.94 | 16.33 | 16.61 | 15,333,084 | +0.30 | +1.84 | 
| 2025-10-24 | 16.03 | 16.43 | 15.82 | 16.31 | 9,684,365 | +0.42 | +2.64 | 
| 2025-10-23 | 15.35 | 15.92 | 15.25 | 15.89 | 6,228,209 | +0.60 | +3.92 | 
| 2025-10-22 | 15.22 | 15.57 | 15.14 | 15.29 | 5,857,837 | +0.01 | +0.07 | 
| 2025-10-21 | 14.45 | 15.34 | 14.29 | 15.28 | 6,061,704 | +0.85 | +5.89 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.94 On 2025-10-27 | 14.02 On 2025-10-30 | -1.83 | -11.52 | 16.94 On 2025-10-27 | 14.02 On 2025-10-30 | -17.27 | 15.22 | 
| 10D | 16.94 On 2025-10-27 | 13.99 On 2025-10-17 | -0.11 | -0.78 | 16.94 On 2025-10-27 | 14.02 On 2025-10-30 | -17.27 | 15.13 | 
| 20D | 16.94 On 2025-10-27 | 13.02 On 2025-10-10 | -1.33 | -8.64 | 16.94 On 2025-10-27 | 14.02 On 2025-10-30 | -17.27 | 14.69 | 
| WTD | 16.94 On 2025-10-27 | 14.02 On 2025-10-30 | -2.25 | -13.80 | 16.94 On 2025-10-27 | 14.02 On 2025-10-30 | -17.27 | 14.95 | 
| MTD | 16.94 On 2025-10-27 | 13.02 On 2025-10-10 | -0.37 | -2.56 | 16.94 On 2025-10-27 | 14.02 On 2025-10-30 | -17.27 | 14.75 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.90 | -0.06 | -0.18 | 5,426,036 | 
| VIRT Virtu Financial Inc. | 34.62 | +0.23 | +0.67 | 1,225,497 | 
| DXCM DexCom Inc | 68.20 | +0.02 | +0.03 | 6,339,330 | 
| FUL H.B. Fuller Company | 57.45 | -0.60 | -1.03 | 702,975 | 
| VFC V.F. Corporation | 14.06 | -0.49 | -3.37 | 8,407,491 |