VFC: V.F. Corporation

As of Tuesday, December 30th, 2025

$ 18.26

+0.09 +0.50%

Open: 18.18
High: 18.32
Low: 18.07
Volume: 4,873,499
Previous Close on Monday, December 29th, 2025

$ 18.17

-0.33 -1.78%

Open: 18.36
High: 18.40
Low: 18.04
Volume: 4,623,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 18.18 18.32 18.07 18.26 4,873,484 +0.09 +0.50
2025-12-29 18.36 18.40 18.04 18.17 4,623,328 -0.33 -1.78
2025-12-26 18.46 18.51 18.11 18.50 2,973,062 +0.16 +0.87
2025-12-24 18.45 18.50 18.21 18.34 2,167,743 -0.09 -0.49
2025-12-23 18.58 18.67 18.23 18.43 3,637,732 -0.22 -1.18
2025-12-22 18.65 18.81 18.40 18.65 6,242,489 +0.03 +0.16
2025-12-19 18.31 18.91 18.20 18.62 7,421,682 +0.26 +1.42
2025-12-18 18.91 19.04 18.35 18.36 7,492,292 -0.18 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.67
On 2025-12-23		 18.04
On 2025-12-29		 -0.39 -2.09 18.67
On 2025-12-23		 18.04
On 2025-12-29		 -3.40 18.34
10D 19.44
On 2025-12-16		 18.04
On 2025-12-29		 -1.01 -5.24 19.44
On 2025-12-16		 18.04
On 2025-12-29		 -7.20 18.49
20D 20.30
On 2025-12-12		 17.64
On 2025-12-02		 0.12 0.66 20.30
On 2025-12-12		 18.04
On 2025-12-29		 -11.16 18.65
WTD 18.40
On 2025-12-29		 18.04
On 2025-12-29		 -0.24 -1.30 18.40
On 2025-12-29		 18.07
On 2025-12-30		 -1.79 18.22
MTD 20.30
On 2025-12-12		 17.64
On 2025-12-02		 0.12 0.66 20.30
On 2025-12-12		 18.04
On 2025-12-29		 -11.16 18.65
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

18.26 +0.09 +0.50 4,873,499