VFC: V.F. Corporation
$ 14.06 |
|
-0.49 -3.37% |
|
| Open: | 14.33 |
| High: | 14.55 |
| Low: | 14.02 |
| Volume: | 8,407,491 |
$ 14.55
-0.03 -0.21%
| Open: | 14.37 |
| High: | 15.12 |
| Low: | 14.19 |
| Volume: | 11,334,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 14.33 | 14.55 | 14.02 | 14.06 | 8,407,491 | -0.49 | -3.37 |
| 2025-10-29 | 14.37 | 15.12 | 14.19 | 14.55 | 11,334,762 | -0.03 | -0.21 |
| 2025-10-28 | 16.65 | 16.65 | 14.45 | 14.58 | 19,550,404 | -2.03 | -12.22 |
| 2025-10-27 | 16.50 | 16.94 | 16.33 | 16.61 | 15,333,084 | +0.30 | +1.84 |
| 2025-10-24 | 16.03 | 16.43 | 15.82 | 16.31 | 9,684,365 | +0.42 | +2.64 |
| 2025-10-23 | 15.35 | 15.92 | 15.25 | 15.89 | 6,228,209 | +0.60 | +3.92 |
| 2025-10-22 | 15.22 | 15.57 | 15.14 | 15.29 | 5,857,837 | +0.01 | +0.07 |
| 2025-10-21 | 14.45 | 15.34 | 14.29 | 15.28 | 6,061,704 | +0.85 | +5.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.94 On 2025-10-27 |
14.02 On 2025-10-30 |
-1.83 | -11.52 | 16.94 On 2025-10-27 |
14.02 On 2025-10-30 |
-17.27 | 15.22 |
| 10D | 16.94 On 2025-10-27 |
13.99 On 2025-10-17 |
-0.11 | -0.78 | 16.94 On 2025-10-27 |
14.02 On 2025-10-30 |
-17.27 | 15.13 |
| 20D | 16.94 On 2025-10-27 |
13.02 On 2025-10-10 |
-1.33 | -8.64 | 16.94 On 2025-10-27 |
14.02 On 2025-10-30 |
-17.27 | 14.69 |
| WTD | 16.94 On 2025-10-27 |
14.02 On 2025-10-30 |
-2.25 | -13.80 | 16.94 On 2025-10-27 |
14.02 On 2025-10-30 |
-17.27 | 14.95 |
| MTD | 16.94 On 2025-10-27 |
13.02 On 2025-10-10 |
-0.37 | -2.56 | 16.94 On 2025-10-27 |
14.02 On 2025-10-30 |
-17.27 | 14.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VFC
V.F. Corporation |
14.06 | -0.49 | -3.37 | 8,407,491 |