VFC: V.F. Corporation

As of Thursday, May 8th, 2025

$ 13.44

+0.72 +5.66%

Open: 13.11
High: 13.60
Low: 12.93
Volume: 7,105,241
Previous Close on Wednesday, May 7th, 2025

$ 12.72

+0.51 +4.18%

Open: 12.34
High: 12.80
Low: 12.22
Volume: 7,485,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 13.11 13.60 12.93 13.44 7,105,241 +0.72 +5.66
2025-05-07 12.34 12.80 12.22 12.72 7,485,777 +0.51 +4.18
2025-05-06 12.31 12.46 12.11 12.21 5,193,236 -0.36 -2.86
2025-05-05 12.64 13.01 12.49 12.57 8,067,579 -0.22 -1.72
2025-05-02 12.47 12.86 12.39 12.79 7,725,219 +0.63 +5.18
2025-05-01 12.01 12.37 11.90 12.16 10,171,769 +0.28 +2.36
2025-04-30 11.47 11.93 11.09 11.88 9,193,206 +0.18 +1.54
2025-04-29 11.53 11.82 11.43 11.70 8,467,695 +0.13 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2025-05-08		 12.11
On 2025-05-06		 1.28 10.53 13.01
On 2025-05-05		 12.11
On 2025-05-06		 -6.88 12.75
10D 13.60
On 2025-05-08		 11.09
On 2025-04-30		 1.90 16.46 13.01
On 2025-05-05		 12.11
On 2025-05-06		 -6.88 12.24
20D 13.60
On 2025-05-08		 10.07
On 2025-04-17		 1.02 8.21 11.85
On 2025-04-10		 10.07
On 2025-04-17		 -15.06 11.59
WTD 13.60
On 2025-05-08		 12.11
On 2025-05-06		 0.65 5.08 13.01
On 2025-05-05		 12.11
On 2025-05-06		 -6.88 12.74
MTD 13.60
On 2025-05-08		 11.90
On 2025-05-01		 1.56 13.13 13.01
On 2025-05-05		 12.11
On 2025-05-06		 -6.88 12.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

193.54 +9.94 +5.41 440,874
RPM

RPM International Inc.

110.90 +1.52 +1.39 818,159
VFC

V.F. Corporation

13.44 +0.72 +5.66 7,105,241