VFC: V.F. Corporation
$ 18.20 |
|
-- 0 0% |
Open: | 18.20 |
High: | 18.20 |
Low: | 18.20 |
Volume: | N/A |
$ 18.20
-0.50 -2.67%
Open: | 18.32 |
High: | 18.71 |
Low: | 18.17 |
Volume: | 5,044,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 18.32 | 18.71 | 18.17 | 18.20 | 5,044,710 | -0.50 | -2.67 |
2024-09-13 | 17.47 | 18.78 | 17.47 | 18.70 | 5,876,910 | +1.46 | +8.47 |
2024-09-12 | 17.52 | 17.79 | 17.10 | 17.24 | 4,189,665 | -0.30 | -1.71 |
2024-09-11 | 17.56 | 17.71 | 17.24 | 17.54 | 3,502,416 | -0.08 | -0.45 |
2024-09-10 | 17.75 | 17.84 | 17.22 | 17.62 | 3,469,201 | +0.04 | +0.23 |
2024-09-09 | 17.59 | 17.86 | 17.43 | 17.58 | 6,127,384 | -0.10 | -0.57 |
2024-09-06 | 17.58 | 17.89 | 17.21 | 17.68 | 6,113,350 | -0.16 | -0.90 |
2024-09-05 | 18.07 | 18.28 | 17.80 | 17.84 | 5,074,164 | -0.17 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.78 On 2024-09-13 |
17.10 On 2024-09-12 |
0.62 | 3.53 | 17.84 On 2024-09-10 |
17.10 On 2024-09-12 |
-4.12 | 17.86 |
10D | 19.03 On 2024-09-03 |
17.10 On 2024-09-12 |
-0.01 | -0.05 | 19.03 On 2024-09-03 |
17.10 On 2024-09-12 |
-10.12 | 17.92 |
20D | 19.03 On 2024-09-03 |
16.44 On 2024-08-20 |
1.32 | 7.82 | 19.03 On 2024-09-03 |
17.10 On 2024-09-12 |
-10.12 | 17.70 |
WTD | 18.71 On 2024-09-16 |
18.17 On 2024-09-16 |
-0.50 | -2.67 | -- | -- | -- | 18.20 |
MTD | 19.03 On 2024-09-03 |
17.10 On 2024-09-12 |
-0.01 | -0.05 | 19.03 On 2024-09-03 |
17.10 On 2024-09-12 |
-10.12 | 17.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,780.03 | +157.95 | +0.38 | 127,904,739 |
DJTA
Dow Jones Transportation Average |
16,102.59 | +260.29 | +1.64 | 28,073,032 |
SPX
S&P 500 Index |
5,664.46 | +31.37 | +0.56 | |
OEX
S&P 100 Index |
2,719.88 | +16.20 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,565.20 | +142.14 | +0.73 | |
NYA
NYSE Composite Index |
19,298.62 | +42.24 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,942.10 | +18.59 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,092.30 | +17.98 | +0.58 | |
RUT
Russell 2000 Index |
2,219.10 | +29.93 | +1.37 | |
RUA
Russell 3000 Index |
3,228.10 | +19.96 | +0.62 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.79 | -0.35 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.17 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.42 | -0.16 | -0.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.23 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,544.22 | +37.82 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFC
V.F. Corporation |
18.20 | 0.00 | 0.00 |