VFC: V.F. Corporation
$ 19.11 |
|
-0.50 -2.55% |
Open: | 19.42 |
High: | 19.60 |
Low: | 18.91 |
Volume: | 4,862,205 |
$ 19.61
+0.02 +0.10%
Open: | 19.74 |
High: | 20.00 |
Low: | 19.34 |
Volume: | 8,927,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 19.42 | 19.60 | 18.91 | 19.11 | 4,862,205 | -0.50 | -2.55 |
2023-06-08 | 19.74 | 20.00 | 19.34 | 19.61 | 8,927,076 | +0.02 | +0.10 |
2023-06-07 | 19.26 | 19.72 | 19.10 | 19.59 | 9,242,029 | +0.50 | +2.62 |
2023-06-06 | 17.96 | 19.52 | 17.96 | 19.09 | 11,404,814 | +1.17 | +6.53 |
2023-06-05 | 18.13 | 18.49 | 17.76 | 17.92 | 6,964,392 | -0.20 | -1.10 |
2023-06-02 | 17.50 | 18.17 | 17.41 | 18.12 | 10,184,223 | +1.10 | +6.46 |
2023-06-01 | 17.25 | 17.32 | 16.77 | 17.02 | 7,476,840 | -0.20 | -1.16 |
2023-05-31 | 17.45 | 17.49 | 16.96 | 17.22 | 9,891,596 | -0.36 | -2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.00 On 2023-06-08 |
17.76 On 2023-06-05 |
0.99 | 5.46 | 20.00 On 2023-06-08 |
18.91 On 2023-06-09 |
-5.48 | 19.06 |
10D | 20.00 On 2023-06-08 |
16.77 On 2023-06-01 |
1.66 | 9.51 | 18.40 On 2023-05-26 |
16.77 On 2023-06-01 |
-8.84 | 18.33 |
20D | 21.83 On 2023-05-15 |
16.77 On 2023-06-01 |
-2.38 | -11.07 | 21.83 On 2023-05-15 |
16.77 On 2023-06-01 |
-23.14 | 19.09 |
WTD | 20.00 On 2023-06-08 |
17.76 On 2023-06-05 |
0.99 | 5.46 | 20.00 On 2023-06-08 |
18.91 On 2023-06-09 |
-5.48 | 19.06 |
MTD | 20.00 On 2023-06-08 |
16.77 On 2023-06-01 |
1.89 | 10.98 | 20.00 On 2023-06-08 |
18.91 On 2023-06-09 |
-5.48 | 18.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |