VFC: V.F. Corporation

As of Wednesday, April 16th, 2025

$ 10.31

-0.53 -4.89%

Open: 10.66
High: 10.85
Low: 10.13
Volume: 9,549,010
Previous Close on Tuesday, April 15th, 2025

$ 10.84

-0.43 -3.82%

Open: 11.09
High: 11.23
Low: 10.63
Volume: 8,932,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.66 10.85 10.13 10.31 9,548,789 -0.53 -4.89
2025-04-15 11.09 11.23 10.63 10.84 8,932,481 -0.43 -3.82
2025-04-14 11.50 11.79 11.07 11.27 11,866,634 +0.16 +1.44
2025-04-11 11.16 11.33 10.36 11.11 10,859,816 -0.33 -2.88
2025-04-10 11.66 11.85 10.93 11.44 15,031,249 -0.98 -7.89
2025-04-09 9.61 12.68 9.41 12.42 28,058,208 +2.68 +27.52
2025-04-08 11.81 11.87 9.56 9.74 20,187,861 -1.52 -13.50
2025-04-07 10.85 12.21 10.64 11.26 17,200,662 -0.30 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.85
On 2025-04-10		 10.13
On 2025-04-16		 -2.11 -16.99 11.85
On 2025-04-10		 10.13
On 2025-04-16		 -14.51 10.99
10D 14.57
On 2025-04-03		 9.41
On 2025-04-09		 -6.08 -37.10 14.57
On 2025-04-03		 9.41
On 2025-04-09		 -35.42 11.16
20D 17.26
On 2025-03-24		 9.41
On 2025-04-09		 -6.09 -37.13 17.26
On 2025-03-24		 9.41
On 2025-04-09		 -45.48 13.71
WTD 11.79
On 2025-04-14		 10.13
On 2025-04-16		 -0.80 -7.20 11.79
On 2025-04-14		 10.13
On 2025-04-16		 -14.08 10.81
MTD 16.56
On 2025-04-02		 9.41
On 2025-04-09		 -5.21 -33.57 16.56
On 2025-04-02		 9.41
On 2025-04-09		 -43.18 12.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

22.93 +0.50 +2.23 1,429,340
VFC

V.F. Corporation

10.31 -0.53 -4.89 9,549,010