VFC (V.F. Corporation) Stock Historical Data

As of Thursday, October 16th, 2025

$ 14.32

-- 0 0%

Open: 14.32
High: 14.32
Low: 14.32
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 14.32

-0.16 -1.10%

Open: 14.63
High: 14.84
Low: 14.31
Volume: 5,623,655
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.55 -1.58 -0.52 922,192
KO

The Coca-Cola Company

67.72 +0.64 +0.95 8,443,966
PFE

Pfizer Inc.

24.31 -0.09 -0.35 19,299,253
VZ

Verizon Communications Inc.

40.45 +0.07 +0.16 6,091,754
VIX

CBOE Volatility Index

23.74 +3.10 +15.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,985.64 -267.67 -0.58 217,005,277
DJTA

Dow Jones Transportation Average

15,575.41 +78.85 +0.51 94,632,926
SPX

S&P 500 Index

6,628.58 -42.48 -0.64
OEX

S&P 100 Index

3,309.27 -17.50 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,624.22 -121.14 -0.49
NYA

NYSE Composite Index

21,412.30 -158.62 -0.74
XAX

NYSE AMEX Composite Index

7,000.74 -51.08 -0.72
RUI

RUSSELL 1000 Index

3,624.23 -24.15 -0.66
RUT

Russell 2000 Index

2,480.66 -39.10 -1.55
RUA

Russell 3000 Index

3,774.63 -26.69 -0.70
VIX

CBOE Volatility Index

23.74 +3.10 +15.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.78 +0.87 +3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.64 +1.44 +6.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.93 +8.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,447.85 -57.36 -0.50
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.32 0.00 0.00