VFC (V.F. Corporation) Stock Historical Data

As of Tuesday, November 28th, 2023

$ 16.58

-- 0 0%

Open: 16.58
High: 16.58
Low: 16.58
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 16.58

-0.01 -0.06%

Open: 16.46
High: 16.78
Low: 16.09
Volume: 6,547,962
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.81 -1.16 -0.97 1,960,539
KO

The Coca-Cola Company

58.68 +0.22 +0.37 7,229,292
PFE

Pfizer Inc.

29.69 -0.45 -1.49 20,761,597
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 8,426,387
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,410.26 +76.79 +0.22 166,239,225
DJTA

Dow Jones Transportation Average

14,822.89 -81.09 -0.54 67,104,953
SPX

S&P 500 Index

4,549.34 -1.09 -0.02
OEX

S&P 100 Index

2,152.03 +1.63 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,963.42 +1.44 +0.01
NYA

NYSE Composite Index

15,933.20 +2.31 +0.01
XAX

NYSE AMEX Composite Index

4,658.66 +23.35 +0.50
RUI

RUSSELL 1000 Index

2,489.01 -0.56 -0.02
RUT

Russell 2000 Index

1,794.28 -6.88 -0.38
RUA

Russell 3000 Index

2,599.21 -1.06 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.64 +0.78 +0.01
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

16.58 0.00 0.00