VFC (V.F. Corporation) Stock Historical Data
$ 16.58 |
|
-- 0 0% |
Open: | 16.58 |
High: | 16.58 |
Low: | 16.58 |
Volume: | N/A |
$ 16.58
-0.01 -0.06%
Open: | 16.46 |
High: | 16.78 |
Low: | 16.09 |
Volume: | 6,547,962 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,410.26 | +76.79 | +0.22 | 166,239,225 |
DJTA
Dow Jones Transportation Average |
14,822.89 | -81.09 | -0.54 | 67,104,953 |
SPX
S&P 500 Index |
4,549.34 | -1.09 | -0.02 | |
OEX
S&P 100 Index |
2,152.03 | +1.63 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,963.42 | +1.44 | +0.01 | |
NYA
NYSE Composite Index |
15,933.20 | +2.31 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,658.66 | +23.35 | +0.50 | |
RUI
RUSSELL 1000 Index |
2,489.01 | -0.56 | -0.02 | |
RUT
Russell 2000 Index |
1,794.28 | -6.88 | -0.38 | |
RUA
Russell 3000 Index |
2,599.21 | -1.06 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.08 | -0.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.64 | +0.78 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VFC
V.F. Corporation |
16.58 | 0.00 | 0.00 |