VFC (V.F. Corporation) Stock Historical Data

As of Tuesday, December 16th, 2025

$ 19.27

-- 0 0%

Open: 19.27
High: 19.27
Low: 19.27
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 19.27

-0.39 -1.98%

Open: 19.82
High: 19.93
Low: 19.25
Volume: 6,347,840
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.61 -2.37 -0.79 759,406
KO

The Coca-Cola Company

70.67 -0.31 -0.43 4,065,143
PFE

Pfizer Inc.

25.28 -1.16 -4.37 29,934,248
VZ

Verizon Communications Inc.

40.89 +0.09 +0.21 3,481,324
VIX

CBOE Volatility Index

16.81 +0.31 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,289.36 -127.20 -0.26 106,680,913
DJTA

Dow Jones Transportation Average

17,574.39 +102.56 +0.59 32,668,334
SPX

S&P 500 Index

6,794.80 -21.71 -0.32
OEX

S&P 100 Index

3,397.40 -8.59 -0.25
NDX

NASDAQ 100 Index

25,016.42 -50.84 -0.20
NYA

NYSE Composite Index

21,900.90 -129.12 -0.59
XAX

NYSE AMEX Composite Index

6,897.39 -183.62 -2.59
RUI

RUSSELL 1000 Index

3,708.19 -11.90 -0.32
RUT

Russell 2000 Index

2,526.52 -4.14 -0.16
RUA

Russell 3000 Index

3,861.27 -12.13 -0.31
VIX

CBOE Volatility Index

16.81 +0.31 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.21 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.25 +1.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,727.11 -17.69 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

19.27 0.00 0.00