EVR: Evercore Inc.

As of Friday, January 2nd, 2026

$ 351.27

+11.02 +3.24%

Open: 341.04
High: 352.11
Low: 341.04
Volume: 175,078
Previous Close on Wednesday, December 31st, 2025

$ 340.25

-3.39 -0.99%

Open: 342.97
High: 346.00
Low: 338.95
Volume: 188,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 341.04 352.11 341.04 351.27 175,038 +11.02 +3.24
2025-12-31 342.97 346.00 338.95 340.25 188,965 -3.39 -0.99
2025-12-30 347.00 348.49 341.60 343.64 185,693 -3.55 -1.02
2025-12-29 351.20 352.12 343.81 347.19 171,587 -4.99 -1.42
2025-12-26 351.16 353.30 348.71 352.18 167,597 +1.76 +0.50
2025-12-24 347.23 352.87 342.58 350.42 94,484 +1.94 +0.56
2025-12-23 351.08 353.15 347.06 348.48 179,633 -2.75 -0.78
2025-12-22 345.00 352.63 344.85 351.23 303,183 +8.87 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.30
On 2025-12-26		 338.95
On 2025-12-31		 0.85 0.24 353.30
On 2025-12-26		 338.95
On 2025-12-31		 -4.06 346.91
10D 353.30
On 2025-12-26		 336.28
On 2025-12-18		 17.25 5.16 353.30
On 2025-12-26		 338.95
On 2025-12-31		 -4.06 346.53
20D 353.30
On 2025-12-26		 319.69
On 2025-12-08		 23.88 7.29 349.91
On 2025-12-11		 330.45
On 2025-12-17		 -5.56 341.47
WTD 352.11
On 2026-01-02		 341.04
On 2026-01-02		 11.02 3.24 -- -- -- 351.27
MTD 352.11
On 2026-01-02		 341.04
On 2026-01-02		 11.02 3.24 -- -- -- 351.27
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

98.94 +1.04 +1.06 696,953
EVR

Evercore Inc.

351.27 +11.02 +3.24 175,078