EVR: Evercore Inc.

As of Friday, July 26th, 2024

$ 249.23

+3.51 +1.43%

Open: 247.63
High: 252.99
Low: 247.23
Volume: 424,525
Previous Close on Thursday, July 25th, 2024

$ 245.72

+9.33 +3.95%

Open: 236.17
High: 249.72
Low: 236.17
Volume: 732,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 247.63 252.99 247.23 249.23 424,525 +3.51 +1.43
2024-07-25 236.17 249.72 236.17 245.72 732,205 +9.33 +3.95
2024-07-24 243.00 246.41 234.68 236.39 713,572 -7.79 -3.19
2024-07-23 242.73 246.42 241.63 244.18 454,077 +3.73 +1.55
2024-07-22 241.41 242.35 238.02 240.45 472,067 -0.06 -0.02
2024-07-19 241.80 242.20 238.84 240.51 287,573 -1.29 -0.53
2024-07-18 243.54 248.03 239.18 241.80 880,498 -1.56 -0.64
2024-07-17 242.74 245.44 239.89 243.36 396,641 -0.98 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.99
On 2024-07-26		 234.68
On 2024-07-24		 8.72 3.63 246.42
On 2024-07-23		 234.68
On 2024-07-24		 -4.76 243.19
10D 252.99
On 2024-07-26		 229.01
On 2024-07-15		 22.29 9.82 248.03
On 2024-07-18		 234.68
On 2024-07-24		 -5.38 242.24
20D 252.99
On 2024-07-26		 198.30
On 2024-06-28		 51.72 26.19 248.03
On 2024-07-18		 234.68
On 2024-07-24		 -5.38 228.89
WTD 252.99
On 2024-07-26		 234.68
On 2024-07-24		 8.72 3.63 246.42
On 2024-07-23		 234.68
On 2024-07-24		 -4.76 243.19
MTD 252.99
On 2024-07-26		 207.53
On 2024-07-01		 40.80 19.57 248.03
On 2024-07-18		 234.68
On 2024-07-24		 -5.38 229.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

249.23 +3.51 +1.43 424,525