EVR: Evercore Inc.

As of Friday, January 23rd, 2026

$ 362.00

-10.00 -2.69%

Open: 368.99
High: 370.89
Low: 360.82
Volume: 246,688
Previous Close on Thursday, January 22nd, 2026

$ 372.00

-0.27 -0.07%

Open: 377.84
High: 377.96
Low: 370.49
Volume: 220,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 368.99 370.89 360.82 362.00 246,688 -10.00 -2.69
2026-01-22 377.84 377.96 370.49 372.00 220,226 -0.27 -0.07
2026-01-21 370.20 380.52 367.00 372.27 35,693 +5.77 +1.57
2026-01-20 367.50 379.88 352.00 366.50 347,961 -12.34 -3.26
2026-01-16 383.67 388.71 376.91 378.84 462,368 -4.28 -1.12
2026-01-15 368.98 384.11 367.50 383.12 373,668 +16.58 +4.52
2026-01-14 363.58 368.57 355.16 366.54 281,795 +0.82 +0.22
2026-01-13 370.66 371.99 363.04 365.72 284,789 -4.95 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.71
On 2026-01-16		 352.00
On 2026-01-20		 -21.12 -5.51 388.71
On 2026-01-16		 352.00
On 2026-01-20		 -9.44 370.32
10D 388.71
On 2026-01-16		 352.00
On 2026-01-20		 -3.67 -1.00 388.71
On 2026-01-16		 352.00
On 2026-01-20		 -9.44 370.67
20D 388.71
On 2026-01-16		 338.95
On 2025-12-31		 13.52 3.88 388.71
On 2026-01-16		 352.00
On 2026-01-20		 -9.44 363.44
WTD 380.52
On 2026-01-21		 352.00
On 2026-01-20		 -16.84 -4.45 380.52
On 2026-01-21		 360.82
On 2026-01-23		 -5.18 368.19
MTD 388.71
On 2026-01-16		 341.04
On 2026-01-02		 21.75 6.39 388.71
On 2026-01-16		 352.00
On 2026-01-20		 -9.44 369.01
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

95.00 -1.03 -1.07 1,021,779
LOPE

Grand Canyon Education Inc.

177.99 -1.71 -0.95 345,503
EVR

Evercore Inc.

362.00 -10.00 -2.69 246,688