EVR: Evercore Inc.
$ 187.27 |
|
-- 0 0% |
Open: | 187.27 |
High: | 187.27 |
Low: | 187.27 |
Volume: | N/A |
$ 187.27
+3.01 +1.63%
Open: | 192.93 |
High: | 201.92 |
Low: | 185.54 |
Volume: | 1,089,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 192.93 | 201.92 | 185.54 | 187.27 | 1,089,998 | +3.01 | +1.63 |
2025-04-22 | 179.49 | 184.68 | 178.54 | 184.26 | 597,100 | +8.80 | +5.02 |
2025-04-21 | 178.31 | 180.42 | 170.41 | 175.46 | 643,867 | -5.82 | -3.21 |
2025-04-17 | 178.64 | 182.45 | 177.35 | 181.28 | 498,853 | +2.95 | +1.65 |
2025-04-16 | 179.40 | 181.35 | 175.06 | 178.33 | 478,714 | -4.23 | -2.32 |
2025-04-15 | 181.25 | 186.32 | 180.32 | 182.56 | 515,995 | +1.41 | +0.78 |
2025-04-14 | 177.99 | 184.26 | 177.37 | 181.15 | 882,023 | +7.34 | +4.22 |
2025-04-11 | 172.37 | 176.19 | 168.20 | 173.81 | 1,251,497 | -1.07 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.92 On 2025-04-23 |
170.41 On 2025-04-21 |
4.71 | 2.58 | 182.45 On 2025-04-17 |
170.41 On 2025-04-21 |
-6.60 | 181.32 |
10D | 201.92 On 2025-04-23 |
160.49 On 2025-04-09 |
23.50 | 14.35 | 195.44 On 2025-04-09 |
168.20 On 2025-04-11 |
-13.94 | 180.85 |
20D | 219.59 On 2025-03-26 |
148.63 On 2025-04-07 |
-29.92 | -13.78 | 219.59 On 2025-03-26 |
148.63 On 2025-04-07 |
-32.31 | 185.30 |
WTD | 201.92 On 2025-04-23 |
170.41 On 2025-04-21 |
5.99 | 3.30 | 180.42 On 2025-04-21 |
180.42 On 2025-04-21 |
0.00 | 182.33 |
MTD | 210.28 On 2025-04-02 |
148.63 On 2025-04-07 |
-12.45 | -6.23 | 210.28 On 2025-04-02 |
148.63 On 2025-04-07 |
-29.32 | 180.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.75 | -0.70 | -2.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
187.27 | 0.00 | 0.00 |