EVR: Evercore Inc.

As of Wednesday, November 20th, 2024

$ 301.30

+0.41 +0.14%

Open: 301.38
High: 302.04
Low: 295.14
Volume: 268,515
Previous Close on Tuesday, November 19th, 2024

$ 300.89

+3.52 +1.18%

Open: 293.83
High: 301.29
Low: 291.56
Volume: 215,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 301.38 302.04 295.14 301.30 268,515 +0.41 +0.14
2024-11-19 293.83 301.29 291.56 300.89 215,174 +3.52 +1.18
2024-11-18 300.87 302.45 295.79 297.37 256,339 -2.01 -0.67
2024-11-15 296.66 300.25 293.80 299.38 244,029 -0.28 -0.09
2024-11-14 303.53 304.00 298.31 299.66 260,437 -2.14 -0.71
2024-11-13 304.11 308.24 301.50 301.80 303,026 -5.25 -1.71
2024-11-12 314.13 316.90 304.91 307.05 240,211 -8.60 -2.72
2024-11-11 314.82 319.36 312.91 315.65 278,749 +6.83 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.00
On 2024-11-14		 291.56
On 2024-11-19		 -0.50 -0.17 304.00
On 2024-11-14		 291.56
On 2024-11-19		 -4.09 299.72
10D 319.36
On 2024-11-11		 291.56
On 2024-11-19		 -14.70 -4.65 319.36
On 2024-11-11		 291.56
On 2024-11-19		 -8.70 303.84
20D 324.06
On 2024-11-06		 257.40
On 2024-10-24		 43.56 16.90 324.06
On 2024-11-06		 291.56
On 2024-11-19		 -10.03 286.90
WTD 302.45
On 2024-11-18		 291.56
On 2024-11-19		 1.92 0.64 302.45
On 2024-11-18		 291.56
On 2024-11-19		 -3.60 299.85
MTD 324.06
On 2024-11-06		 260.63
On 2024-11-04		 37.13 14.06 324.06
On 2024-11-06		 291.56
On 2024-11-19		 -10.03 297.06
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

43.23 +0.05 +0.12 82,019
EVR

Evercore Inc.

301.30 +0.41 +0.14 268,515