EVR: Evercore Inc.

As of Tuesday, April 14th, 2026

$ 357.61

+7.07 +2.02%

Open: 350.75
High: 358.45
Low: 350.67
Volume: 643,127
Previous Close on Monday, April 13th, 2026

$ 350.54

+12.64 +3.74%

Open: 333.09
High: 352.32
Low: 331.35
Volume: 681,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 350.75 358.45 350.67 357.61 643,127 +7.07 +2.02
2026-04-13 333.09 352.32 331.35 350.54 681,355 +12.64 +3.74
2026-04-10 335.45 338.73 330.19 337.90 450,594 +2.94 +0.88
2026-04-09 323.13 335.86 322.29 334.96 491,114 +8.94 +2.74
2026-04-08 322.98 331.90 320.63 326.02 709,358 +19.11 +6.23
2026-04-07 302.12 310.69 297.34 306.91 47,598 +2.12 +0.70
2026-04-06 304.79 309.89 302.36 304.79 347,149 -0.16 -0.05
2026-04-02 291.96 308.81 289.53 304.95 450,667 +3.67 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.45
On 2026-04-14		 320.63
On 2026-04-08		 50.70 16.52 331.90
On 2026-04-08		 331.90
On 2026-04-08		 0.00 341.41
10D 358.45
On 2026-04-14		 288.80
On 2026-03-31		 72.39 25.38 309.82
On 2026-04-01		 289.53
On 2026-04-02		 -6.55 322.35
20D 358.45
On 2026-04-14		 269.57
On 2026-03-19		 85.29 31.32 309.82
On 2026-04-01		 289.53
On 2026-04-02		 -6.55 301.02
WTD 358.45
On 2026-04-14		 331.35
On 2026-04-13		 19.71 5.83 352.32
On 2026-04-13		 352.32
On 2026-04-13		 0.00 354.08
MTD 358.45
On 2026-04-14		 289.53
On 2026-04-02		 59.10 19.80 309.82
On 2026-04-01		 289.53
On 2026-04-02		 -6.55 325.00
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

357.61 +7.07 +2.02 643,127