EVR: Evercore Inc.

As of Friday, June 12th, 2026

$ 357.38

+2.28 +0.64%

Open: 358.73
High: 365.36
Low: 355.13
Volume: 297,444
Previous Close on Thursday, June 11th, 2026

$ 355.10

+14.32 +4.20%

Open: 342.04
High: 355.29
Low: 340.40
Volume: 286,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 358.73 365.36 355.13 357.38 297,444 +2.28 +0.64
2026-06-11 342.04 355.29 340.40 355.10 286,645 +14.32 +4.20
2026-06-10 357.44 361.85 339.28 340.78 432,038 -16.33 -4.57
2026-06-09 344.63 357.79 340.71 357.11 560,928 +16.96 +4.99
2026-06-08 342.56 348.07 339.64 340.15 318,203 +0.72 +0.21
2026-06-05 345.26 348.00 335.76 339.43 280,911 -7.36 -2.12
2026-06-04 345.53 350.83 343.12 346.79 366,057 +6.70 +1.97
2026-06-03 343.20 343.92 334.29 340.09 343,458 -6.97 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.36
On 2026-06-12		 339.28
On 2026-06-10		 17.95 5.29 361.85
On 2026-06-10		 340.40
On 2026-06-11		 -5.93 350.10
10D 365.36
On 2026-06-12		 330.69
On 2026-06-01		 16.52 4.85 361.85
On 2026-06-10		 340.40
On 2026-06-11		 -5.93 347.09
20D 365.36
On 2026-06-12		 322.72
On 2026-05-20		 16.31 4.78 352.62
On 2026-05-29		 330.69
On 2026-06-01		 -6.22 343.19
WTD 365.36
On 2026-06-12		 339.28
On 2026-06-10		 17.95 5.29 361.85
On 2026-06-10		 340.40
On 2026-06-11		 -5.93 350.10
MTD 365.36
On 2026-06-12		 330.69
On 2026-06-01		 16.52 4.85 361.85
On 2026-06-10		 340.40
On 2026-06-11		 -5.93 347.09
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

357.38 +2.28 +0.64 297,444