EVR: Evercore Inc.

As of Thursday, June 1st, 2023

$ 108.36

+0.41 +0.38%

Open: 108.42
High: 109.45
Low: 106.32
Volume: 622,561
Previous Close on Wednesday, May 31st, 2023

$ 107.95

-2.49 -2.25%

Open: 109.79
High: 110.40
Low: 107.33
Volume: 561,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 108.42 109.45 106.32 108.36 622,561 +0.41 +0.38
2023-05-31 109.79 110.40 107.33 107.95 561,948 -2.49 -2.25
2023-05-30 110.29 110.91 109.42 110.44 428,956 +0.70 +0.64
2023-05-26 108.50 110.61 108.50 109.74 221,178 +1.09 +1.00
2023-05-25 107.18 109.24 106.92 108.65 279,143 +0.33 +0.30
2023-05-24 108.68 109.75 106.37 108.32 340,171 -0.84 -0.77
2023-05-23 110.02 110.86 108.75 109.16 270,028 -1.40 -1.27
2023-05-22 108.62 111.06 108.32 110.56 240,269 +2.33 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.91
On 2023-05-30		 106.32
On 2023-06-01		 0.04 0.04 110.91
On 2023-05-30		 106.32
On 2023-06-01		 -4.14 109.03
10D 111.06
On 2023-05-22		 106.32
On 2023-06-01		 0.34 0.31 111.06
On 2023-05-22		 106.32
On 2023-06-01		 -4.27 109.03
20D 111.06
On 2023-05-22		 104.36
On 2023-05-04		 0.61 0.57 109.82
On 2023-05-08		 104.95
On 2023-05-12		 -4.43 108.18
WTD 110.91
On 2023-05-30		 106.32
On 2023-06-01		 -1.38 -1.26 110.91
On 2023-05-30		 106.32
On 2023-06-01		 -4.14 108.92
MTD 109.45
On 2023-06-01		 106.32
On 2023-06-01		 0.41 0.38 -- -- -- 108.36
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00