EVR: Evercore Inc.

As of Friday, January 17th, 2025

$ 282.60

+3.26 +1.17%

Open: 281.73
High: 283.35
Low: 280.27
Volume: 220,909
Previous Close on Thursday, January 16th, 2025

$ 279.34

+3.05 +1.10%

Open: 278.26
High: 283.49
Low: 277.35
Volume: 281,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 281.73 283.35 280.27 282.60 220,886 +3.26 +1.17
2025-01-16 278.26 283.49 277.35 279.34 281,746 +3.05 +1.10
2025-01-15 276.08 279.08 272.77 276.29 321,680 +10.09 +3.79
2025-01-14 267.43 267.43 261.56 266.20 515,026 +5.34 +2.05
2025-01-13 258.70 261.60 257.38 260.86 441,352 -2.09 -0.79
2025-01-10 268.26 268.26 257.35 262.95 460,240 -11.37 -4.14
2025-01-08 273.73 277.32 272.53 274.32 530,255 -0.45 -0.16
2025-01-07 278.84 280.04 267.64 274.77 398,013 -4.09 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.49
On 2025-01-16		 257.38
On 2025-01-13		 19.65 7.47 283.49
On 2025-01-16		 280.27
On 2025-01-17		 -1.14 273.06
10D 283.49
On 2025-01-16		 257.35
On 2025-01-10		 6.45 2.34 281.64
On 2025-01-06		 257.35
On 2025-01-10		 -8.62 273.39
20D 294.92
On 2024-12-18		 257.35
On 2025-01-10		 -7.60 -2.62 294.92
On 2024-12-18		 257.35
On 2025-01-10		 -12.74 274.95
WTD 283.49
On 2025-01-16		 257.38
On 2025-01-13		 19.65 7.47 283.49
On 2025-01-16		 280.27
On 2025-01-17		 -1.14 273.06
MTD 283.49
On 2025-01-16		 257.35
On 2025-01-10		 5.41 1.95 281.64
On 2025-01-06		 257.35
On 2025-01-10		 -8.62 273.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

282.60 +3.26 +1.17 220,909