EVR: Evercore Inc.

As of Thursday, September 24th, 2026

$ 256.93

-2.96 -1.14%

Open: 258.61
High: 260.42
Low: 254.31
Volume: 427,859
Previous Close on Wednesday, September 23rd, 2026

$ 259.89

-3.31 -1.26%

Open: 260.27
High: 266.41
Low: 258.61
Volume: 496,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 258.61 260.42 254.31 256.93 427,859 -2.96 -1.14
2026-09-23 260.27 266.41 258.61 259.89 496,385 -3.31 -1.26
2026-09-22 271.46 272.85 260.63 263.20 594,175 -5.81 -2.16
2026-09-21 267.18 271.40 260.89 269.01 615,881 +6.41 +2.44
2026-09-18 261.44 263.57 259.62 262.60 823,384 -0.01 0.00
2026-09-17 267.20 268.72 262.47 262.61 524,792 +0.78 +0.30
2026-09-16 271.51 275.62 258.61 261.83 667,191 -8.99 -3.32
2026-09-15 274.14 275.67 268.72 270.82 441,309 -4.67 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.85
On 2026-09-22		 254.31
On 2026-09-24		 -5.68 -2.16 272.85
On 2026-09-22		 254.31
On 2026-09-24		 -6.79 262.33
10D 288.24
On 2026-09-11		 254.31
On 2026-09-24		 -26.69 -9.41 288.24
On 2026-09-11		 254.31
On 2026-09-24		 -11.77 266.36
20D 300.24
On 2026-09-03		 254.31
On 2026-09-24		 -34.49 -11.84 300.24
On 2026-09-03		 254.31
On 2026-09-24		 -15.30 278.46
WTD 272.85
On 2026-09-22		 254.31
On 2026-09-24		 -5.67 -2.16 272.85
On 2026-09-22		 254.31
On 2026-09-24		 -6.79 262.26
MTD 300.24
On 2026-09-03		 254.31
On 2026-09-24		 -29.50 -10.30 300.24
On 2026-09-03		 254.31
On 2026-09-24		 -15.30 276.50
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

14.71 -0.29 -1.93 1,767,918
EVR

Evercore Inc.

256.93 -2.96 -1.14 427,859