EVR: Evercore Inc.
$ 216.74 |
|
+8.95 +4.31% |
|
| Open: | 212.12 |
| High: | 219.95 |
| Low: | 210.60 |
| Volume: | 645,050 |
$ 207.79
+2.09 +1.02%
| Open: | 208.38 |
| High: | 210.64 |
| Low: | 206.63 |
| Volume: | 451,474 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 212.12 | 219.95 | 210.60 | 216.74 | 645,050 | +8.95 | +4.31 |
| 2025-05-07 | 208.38 | 210.64 | 206.63 | 207.79 | 451,474 | +2.09 | +1.02 |
| 2025-05-06 | 207.09 | 209.77 | 205.43 | 205.70 | 539,398 | -6.17 | -2.91 |
| 2025-05-05 | 208.37 | 217.13 | 208.37 | 211.87 | 571,735 | -1.76 | -0.82 |
| 2025-05-02 | 212.81 | 214.78 | 209.88 | 213.63 | 678,518 | +7.50 | +3.64 |
| 2025-05-01 | 206.20 | 212.38 | 201.97 | 206.13 | 835,071 | +0.84 | +0.41 |
| 2025-04-30 | 210.60 | 212.08 | 194.81 | 205.29 | 1,451,113 | +6.29 | +3.16 |
| 2025-04-29 | 195.03 | 199.20 | 192.77 | 199.00 | 717,022 | +1.78 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 219.95 On 2025-05-08 |
205.43 On 2025-05-06 |
10.61 | 5.15 | 217.13 On 2025-05-05 |
205.43 On 2025-05-06 |
-5.39 | 211.15 |
| 10D | 219.95 On 2025-05-08 |
188.56 On 2025-04-25 |
18.49 | 9.33 | 217.13 On 2025-05-05 |
205.43 On 2025-05-06 |
-5.39 | 206.10 |
| 20D | 219.95 On 2025-05-08 |
168.20 On 2025-04-11 |
27.20 | 14.35 | 201.92 On 2025-04-23 |
185.49 On 2025-04-24 |
-8.14 | 193.91 |
| WTD | 219.95 On 2025-05-08 |
205.43 On 2025-05-06 |
3.11 | 1.46 | 217.13 On 2025-05-05 |
205.43 On 2025-05-06 |
-5.39 | 210.53 |
| MTD | 219.95 On 2025-05-08 |
201.97 On 2025-05-01 |
11.45 | 5.58 | 217.13 On 2025-05-05 |
205.43 On 2025-05-06 |
-5.39 | 210.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |