EVR: Evercore Inc.

As of Thursday, September 3rd, 2026

$ 296.91

+8.22 +2.85%

Open: 292.98
High: 300.24
Low: 292.21
Volume: 41,605
Previous Close on Wednesday, September 2nd, 2026

$ 288.69

+2.46 +0.86%

Open: 286.15
High: 294.65
Low: 284.54
Volume: 548,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 292.98 300.24 292.21 296.91 413,984 +8.22 +2.85
2026-09-02 286.15 294.65 284.54 288.69 548,784 +2.46 +0.86
2026-09-01 281.53 294.08 280.02 286.23 556,888 -0.20 -0.07
2026-08-31 287.77 289.99 284.86 286.43 587,315 -3.68 -1.27
2026-08-28 291.40 294.55 286.79 290.11 356,724 -2.01 -0.69
2026-08-27 291.55 295.37 287.62 292.12 405,738 +0.70 +0.24
2026-08-26 289.01 294.04 286.19 291.42 482,072 +1.88 +0.65
2026-08-25 291.61 292.34 286.64 289.54 426,229 -0.57 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.24
On 2026-09-03		 280.02
On 2026-09-01		 4.79 1.64 294.55
On 2026-08-28		 280.02
On 2026-09-01		 -4.93 289.67
10D 300.24
On 2026-09-03		 280.02
On 2026-09-01		 9.82 3.42 295.37
On 2026-08-27		 280.02
On 2026-09-01		 -5.20 290.35
20D 315.77
On 2026-08-07		 280.02
On 2026-09-01		 -13.42 -4.32 315.77
On 2026-08-07		 280.02
On 2026-09-01		 -11.32 295.87
WTD 300.24
On 2026-09-03		 280.02
On 2026-09-01		 6.80 2.34 289.99
On 2026-08-31		 289.99
On 2026-08-31		 0.00 289.57
MTD 300.24
On 2026-09-03		 280.02
On 2026-09-01		 10.48 3.66 294.08
On 2026-09-01		 294.08
On 2026-09-01		 0.00 290.61
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

296.91 +8.22 +2.85 41,605