EVR: Evercore Inc.

As of Friday, May 22nd, 2026

$ 346.12

-0.14 -0.04%

Open: 347.70
High: 349.21
Low: 341.06
Volume: 280,585
Previous Close on Thursday, May 21st, 2026

$ 346.26

+8.71 +2.58%

Open: 335.01
High: 346.74
Low: 333.33
Volume: 327,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 347.70 349.21 341.06 346.12 280,585 -0.14 -0.04
2026-05-21 335.01 346.74 333.33 346.26 327,306 +8.71 +2.58
2026-05-20 325.55 337.90 322.72 337.55 401,029 +14.29 +4.42
2026-05-19 329.02 334.32 322.91 323.26 489,925 -8.66 -2.61
2026-05-18 334.60 337.20 329.42 331.92 422,958 -1.64 -0.49
2026-05-15 336.82 337.39 330.45 333.56 425,233 -7.51 -2.20
2026-05-14 339.91 345.00 332.76 341.07 376,561 +4.72 +1.40
2026-05-13 338.53 341.47 332.50 336.35 391,486 -4.63 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.21
On 2026-05-22		 322.72
On 2026-05-20		 12.56 3.77 337.20
On 2026-05-18		 322.91
On 2026-05-19		 -4.24 337.02
10D 349.21
On 2026-05-22		 322.72
On 2026-05-20		 4.93 1.44 345.00
On 2026-05-14		 322.72
On 2026-05-20		 -6.46 337.25
20D 351.65
On 2026-04-28		 311.60
On 2026-05-04		 1.82 0.53 351.65
On 2026-04-28		 311.60
On 2026-05-04		 -11.39 333.71
WTD 349.21
On 2026-05-22		 322.72
On 2026-05-20		 12.56 3.77 337.20
On 2026-05-18		 322.91
On 2026-05-19		 -4.24 337.02
MTD 349.21
On 2026-05-22		 311.60
On 2026-05-04		 24.83 7.73 345.00
On 2026-05-14		 322.72
On 2026-05-20		 -6.46 333.78
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

90.80 +0.95 +1.06 763,674
EVR

Evercore Inc.

346.12 -0.14 -0.04 280,585