EVR: Evercore Inc.

As of Tuesday, November 3rd, 2026

$ 297.20

-6.06 -2.00%

Open: 303.64
High: 306.73
Low: 296.40
Volume: 461,406
Previous Close on Monday, November 2nd, 2026

$ 303.26

+12.76 +4.39%

Open: 296.90
High: 312.92
Low: 296.52
Volume: 744,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 303.64 306.73 296.40 297.20 461,406 -6.06 -2.00
2026-11-02 296.90 312.92 296.52 303.26 744,264 +12.76 +4.39
2026-10-30 291.30 295.93 286.03 290.50 539,259 -7.09 -2.38
2026-10-29 298.10 303.62 295.14 297.59 745,549 +5.21 +1.78
2026-10-28 275.00 294.72 275.00 292.38 1,105,003 +32.52 +12.51
2026-10-27 261.61 265.00 257.88 259.86 802,392 +2.46 +0.96
2026-10-26 252.36 259.99 251.85 257.40 580,588 +5.52 +2.19
2026-10-23 248.94 254.14 248.94 251.88 52,846 -3.51 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.92
On 2026-11-02		 275.00
On 2026-10-28		 37.34 14.37 303.62
On 2026-10-29		 286.03
On 2026-10-30		 -5.79 296.19
10D 312.92
On 2026-11-02		 246.75
On 2026-10-22		 45.10 17.89 303.62
On 2026-10-29		 286.03
On 2026-10-30		 -5.79 275.75
20D 312.92
On 2026-11-02		 245.47
On 2026-10-20		 29.12 10.86 275.07
On 2026-10-12		 245.47
On 2026-10-20		 -10.76 268.24
WTD 312.92
On 2026-11-02		 296.40
On 2026-11-03		 6.70 2.31 312.92
On 2026-11-02		 296.40
On 2026-11-03		 -5.28 300.23
MTD 312.92
On 2026-11-02		 296.40
On 2026-11-03		 6.70 2.31 312.92
On 2026-11-02		 296.40
On 2026-11-03		 -5.28 300.23
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

62.67 -1.30 -2.03 398,412
EVR

Evercore Inc.

297.20 -6.06 -2.00 461,406