EVR: Evercore Inc.
| $ 291.66 | |
| -0.83 -0.28% | |
| Open: | 288.00 | 
| High: | 299.79 | 
| Low: | 288.00 | 
| Volume: | 580,210 | 
$ 292.49
-29.26 -9.09%
| Open: | 295.00 | 
| High: | 312.73 | 
| Low: | 289.05 | 
| Volume: | 1,423,908 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 288.00 | 299.79 | 288.00 | 291.66 | 580,130 | -0.83 | -0.28 | 
| 2025-10-29 | 295.00 | 312.73 | 289.05 | 292.49 | 1,423,908 | -29.26 | -9.09 | 
| 2025-10-28 | 331.59 | 332.49 | 321.51 | 321.75 | 494,386 | -8.55 | -2.59 | 
| 2025-10-27 | 327.94 | 331.31 | 324.94 | 330.30 | 269,037 | +6.06 | +1.87 | 
| 2025-10-24 | 321.70 | 326.20 | 321.10 | 324.24 | 267,636 | +6.52 | +2.05 | 
| 2025-10-23 | 320.34 | 320.34 | 311.88 | 317.72 | 335,002 | +0.65 | +0.21 | 
| 2025-10-22 | 319.78 | 322.22 | 313.84 | 317.07 | 202,503 | -3.14 | -0.98 | 
| 2025-10-21 | 317.86 | 322.71 | 315.09 | 320.21 | 265,762 | -0.76 | -0.24 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 332.49 On 2025-10-28 | 288.00 On 2025-10-30 | -26.06 | -8.20 | 332.49 On 2025-10-28 | 288.00 On 2025-10-30 | -13.38 | 312.09 | 
| 10D | 332.49 On 2025-10-28 | 288.00 On 2025-10-30 | -24.29 | -7.69 | 332.49 On 2025-10-28 | 288.00 On 2025-10-30 | -13.38 | 315.15 | 
| 20D | 339.04 On 2025-10-03 | 288.00 On 2025-10-30 | -42.35 | -12.68 | 339.04 On 2025-10-03 | 288.00 On 2025-10-30 | -15.05 | 316.93 | 
| WTD | 332.49 On 2025-10-28 | 288.00 On 2025-10-30 | -32.58 | -10.05 | 332.49 On 2025-10-28 | 288.00 On 2025-10-30 | -13.38 | 309.05 | 
| MTD | 339.04 On 2025-10-03 | 288.00 On 2025-10-30 | -45.66 | -13.54 | 339.04 On 2025-10-03 | 288.00 On 2025-10-30 | -15.05 | 318.34 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |