EVR: Evercore Inc.

As of Friday, July 24th, 2026

$ 339.63

+4.83 +1.44%

Open: 336.58
High: 342.90
Low: 332.64
Volume: 382,538
Previous Close on Thursday, July 23rd, 2026

$ 334.80

-0.18 -0.05%

Open: 329.66
High: 336.59
Low: 328.70
Volume: 486,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 336.58 342.90 332.64 339.63 382,538 +4.83 +1.44
2026-07-23 329.66 336.59 328.70 334.80 486,915 -0.18 -0.05
2026-07-22 339.67 343.23 333.92 334.98 335,702 -5.54 -1.63
2026-07-21 336.29 344.38 334.37 340.52 45,862 +6.99 +2.10
2026-07-20 342.73 343.35 332.83 333.53 439,996 -8.01 -2.35
2026-07-17 346.12 347.71 337.10 341.54 412,778 -8.17 -2.34
2026-07-16 350.11 350.54 342.82 349.71 465,204 -3.94 -1.11
2026-07-15 346.97 356.81 345.07 353.65 590,608 +11.45 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.38
On 2026-07-21		 328.70
On 2026-07-23		 -1.91 -0.56 344.38
On 2026-07-21		 328.70
On 2026-07-23		 -4.55 336.69
10D 356.81
On 2026-07-15		 328.70
On 2026-07-23		 4.88 1.46 356.81
On 2026-07-15		 328.70
On 2026-07-23		 -7.88 340.47
20D 357.72
On 2026-07-06		 328.70
On 2026-07-23		 -7.68 -2.21 357.72
On 2026-07-06		 328.70
On 2026-07-23		 -8.11 340.72
WTD 344.38
On 2026-07-21		 328.70
On 2026-07-23		 -1.91 -0.56 344.38
On 2026-07-21		 328.70
On 2026-07-23		 -4.55 336.69
MTD 357.72
On 2026-07-06		 328.70
On 2026-07-23		 -1.81 -0.53 357.72
On 2026-07-06		 328.70
On 2026-07-23		 -8.11 340.96
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

339.63 +4.83 +1.44 382,538