EVR: Evercore Inc.

As of Tuesday, March 11th, 2025

$ 196.97

+6.69 +3.52%

Open: 191.20
High: 197.95
Low: 188.28
Volume: 1,607,759
Previous Close on Monday, March 10th, 2025

$ 190.28

-16.46 -7.96%

Open: 201.08
High: 201.08
Low: 185.06
Volume: 1,677,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 191.20 197.95 188.28 196.97 1,607,679 +6.69 +3.52
2025-03-10 201.08 201.08 185.06 190.28 1,677,451 -16.46 -7.96
2025-03-07 209.85 211.20 201.53 206.74 1,085,759 -3.66 -1.74
2025-03-06 216.98 217.64 208.21 210.40 1,215,002 -12.20 -5.48
2025-03-05 220.97 223.87 216.40 222.60 580,990 +3.11 +1.42
2025-03-04 226.47 226.47 212.77 219.49 1,343,924 -13.80 -5.92
2025-03-03 240.86 245.00 231.74 233.29 511,146 -8.51 -3.52
2025-02-28 237.35 241.82 236.30 241.80 698,014 +3.01 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.87
On 2025-03-05		 185.06
On 2025-03-10		 -22.52 -10.26 223.87
On 2025-03-05		 185.06
On 2025-03-10		 -17.34 205.40
10D 247.69
On 2025-02-26		 185.06
On 2025-03-10		 -43.56 -18.11 247.69
On 2025-02-26		 185.06
On 2025-03-10		 -25.29 220.65
20D 275.69
On 2025-02-18		 185.06
On 2025-03-10		 -75.22 -27.64 275.69
On 2025-02-18		 185.06
On 2025-03-10		 -32.87 240.60
WTD 201.08
On 2025-03-10		 185.06
On 2025-03-10		 -9.77 -4.73 201.08
On 2025-03-10		 188.28
On 2025-03-11		 -6.37 193.63
MTD 245.00
On 2025-03-03		 185.06
On 2025-03-10		 -44.83 -18.54 245.00
On 2025-03-03		 185.06
On 2025-03-10		 -24.47 211.40
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

196.97 +6.69 +3.52 1,607,759