EVR: Evercore Inc.

As of Friday, November 8th, 2024

$ 308.82

+2.39 +0.78%

Open: 306.90
High: 310.16
Low: 303.44
Volume: 280,787
Previous Close on Thursday, November 7th, 2024

$ 306.43

-9.57 -3.03%

Open: 314.25
High: 317.42
Low: 306.29
Volume: 490,168
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 306.90 310.16 303.44 308.82 280,787 +2.39 +0.78
2024-11-07 314.25 317.42 306.29 306.43 490,168 -9.57 -3.03
2024-11-06 298.83 324.06 297.52 316.00 1,325,465 +44.16 +16.24
2024-11-05 264.87 272.79 264.87 271.84 429,474 +8.08 +3.06
2024-11-04 267.62 267.62 260.63 263.76 325,095 -5.08 -1.89
2024-11-01 267.46 272.65 267.37 268.84 314,179 +4.67 +1.77
2024-10-31 263.75 266.77 261.31 264.17 306,933 -0.90 -0.34
2024-10-30 265.63 270.95 265.03 265.07 299,689 -0.14 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.06
On 2024-11-06
260.63
On 2024-11-04
39.98 14.87 324.06
On 2024-11-06
303.44
On 2024-11-08
-6.36 293.37
10D 324.06
On 2024-11-06
258.30
On 2024-10-29
48.25 18.52 324.06
On 2024-11-06
303.44
On 2024-11-08
-6.36 279.15
20D 324.06
On 2024-11-06
255.98
On 2024-10-23
43.21 16.27 288.03
On 2024-10-18
255.98
On 2024-10-23
-11.13 275.76
WTD 324.06
On 2024-11-06
260.63
On 2024-11-04
39.98 14.87 324.06
On 2024-11-06
303.44
On 2024-11-08
-6.36 293.37
MTD 324.06
On 2024-11-06
260.63
On 2024-11-04
44.65 16.90 324.06
On 2024-11-06
303.44
On 2024-11-08
-6.36 289.28
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

308.82 +2.39 +0.78 280,787