EVR: Evercore Inc.

As of Wednesday, October 14th, 2026

$ 254.45

-9.49 -3.60%

Open: 260.00
High: 263.81
Low: 251.33
Volume: 676,618
Previous Close on Tuesday, October 13th, 2026

$ 263.94

-8.28 -3.04%

Open: 274.48
High: 274.67
Low: 262.87
Volume: 596,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 260.00 263.81 251.33 254.45 676,618 -9.49 -3.60
2026-10-13 274.48 274.67 262.87 263.94 596,375 -8.28 -3.04
2026-10-12 275.07 275.07 268.04 272.22 50,185 +0.36 +0.13
2026-10-09 270.51 272.98 264.64 271.86 520,243 +5.11 +1.92
2026-10-08 264.24 268.22 261.24 266.75 515,067 -0.51 -0.19
2026-10-07 261.79 267.63 259.41 267.26 544,071 -0.82 -0.31
2026-10-06 267.51 272.23 265.59 268.08 425,881 +2.73 +1.03
2026-10-05 262.07 268.62 258.13 265.35 602,416 +3.67 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.07
On 2026-10-12		 251.33
On 2026-10-14		 -12.81 -4.79 275.07
On 2026-10-12		 251.33
On 2026-10-14		 -8.63 265.84
10D 275.07
On 2026-10-12		 251.13
On 2026-10-01		 -3.05 -1.18 275.07
On 2026-10-12		 251.33
On 2026-10-14		 -8.63 265.06
20D 275.07
On 2026-10-12		 251.13
On 2026-10-01		 -7.38 -2.82 275.07
On 2026-10-12		 251.33
On 2026-10-14		 -8.63 263.27
WTD 275.07
On 2026-10-12		 251.33
On 2026-10-14		 -17.41 -6.40 275.07
On 2026-10-12		 251.33
On 2026-10-14		 -8.63 263.54
MTD 275.07
On 2026-10-12		 251.13
On 2026-10-01		 -3.05 -1.18 275.07
On 2026-10-12		 251.33
On 2026-10-14		 -8.63 265.06
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

254.45 -9.49 -3.60 676,618