EVR: Evercore Inc.

As of Friday, September 19th, 2025

$ 355.88

-6.91 -1.90%

Open: 362.67
High: 364.42
Low: 352.84
Volume: 1,293,340
Previous Close on Thursday, September 18th, 2025

$ 362.79

+14.46 +4.15%

Open: 351.98
High: 362.79
Low: 351.98
Volume: 545,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 362.67 364.42 352.84 355.88 1,293,340 -6.91 -1.90
2025-09-18 351.98 362.79 351.98 362.79 545,855 +14.46 +4.15
2025-09-17 345.51 353.76 343.70 348.33 565,742 +2.81 +0.81
2025-09-16 347.36 347.47 341.33 345.52 380,408 +0.46 +0.13
2025-09-15 343.20 349.78 342.70 345.06 463,048 +3.20 +0.94
2025-09-12 343.00 344.21 340.15 341.86 287,714 -1.49 -0.43
2025-09-11 334.36 343.48 333.07 343.35 450,445 +10.71 +3.22
2025-09-10 326.55 332.84 324.12 332.64 399,456 +7.34 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.42
On 2025-09-19		 341.33
On 2025-09-16		 14.02 4.10 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 351.52
10D 364.42
On 2025-09-19		 320.09
On 2025-09-08		 37.11 11.64 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 342.50
20D 364.42
On 2025-09-19		 306.07
On 2025-09-03		 50.87 16.68 327.50
On 2025-08-28		 306.07
On 2025-09-03		 -6.54 331.32
WTD 364.42
On 2025-09-19		 341.33
On 2025-09-16		 14.02 4.10 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 351.52
MTD 364.42
On 2025-09-19		 306.07
On 2025-09-03		 34.33 10.68 349.78
On 2025-09-15		 341.33
On 2025-09-16		 -2.42 335.18
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

60.06 0.00 0.00 241,509
V

Visa Inc.

341.61 +3.43 +1.01 13,656,769
SID

Companhia Siderúrgica Nacional

1.50 0.00 0.00 2,193,332
CLX

Clorox Co

121.66 -2.46 -1.98 5,299,572
EVR

Evercore Inc.

355.88 -6.91 -1.90 1,293,340