EVR: Evercore Inc.

As of Wednesday, June 18th, 2025

$ 246.83

+2.56 +1.05%

Open: 243.95
High: 250.62
Low: 243.95
Volume: 342,238
Previous Close on Tuesday, June 17th, 2025

$ 244.27

-3.70 -1.49%

Open: 245.24
High: 247.44
Low: 243.36
Volume: 311,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 243.95 250.62 243.95 246.83 342,238 +2.56 +1.05
2025-06-17 245.24 247.44 243.36 244.27 311,306 -3.70 -1.49
2025-06-16 243.68 250.32 243.27 247.97 514,269 +7.85 +3.27
2025-06-13 242.51 244.48 238.96 240.12 487,062 -7.06 -2.86
2025-06-12 244.30 248.05 242.65 247.18 315,127 -0.36 -0.15
2025-06-11 245.45 250.20 245.24 247.54 725,955 +3.04 +1.24
2025-06-10 246.99 249.15 243.91 244.50 576,123 -3.16 -1.28
2025-06-09 247.02 249.13 244.31 247.66 473,466 +2.17 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.62
On 2025-06-18		 238.96
On 2025-06-13		 -0.71 -0.29 248.05
On 2025-06-12		 238.96
On 2025-06-13		 -3.67 245.27
10D 250.62
On 2025-06-18		 232.29
On 2025-06-05		 11.56 4.91 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 245.00
20D 250.62
On 2025-06-18		 217.19
On 2025-05-23		 10.33 4.37 234.64
On 2025-05-21		 217.19
On 2025-05-23		 -7.44 238.11
WTD 250.62
On 2025-06-18		 243.27
On 2025-06-16		 6.71 2.79 250.32
On 2025-06-16		 243.36
On 2025-06-17		 -2.78 246.36
MTD 250.62
On 2025-06-18		 228.18
On 2025-06-02		 15.34 6.63 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 242.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

246.83 +2.56 +1.05 342,238