EVR: Evercore Inc.
$ 308.82 |
|
+2.39 +0.78% |
Open: | 306.90 |
High: | 310.16 |
Low: | 303.44 |
Volume: | 280,787 |
$ 306.43
-9.57 -3.03%
Open: | 314.25 |
High: | 317.42 |
Low: | 306.29 |
Volume: | 490,168 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 306.90 | 310.16 | 303.44 | 308.82 | 280,787 | +2.39 | +0.78 |
2024-11-07 | 314.25 | 317.42 | 306.29 | 306.43 | 490,168 | -9.57 | -3.03 |
2024-11-06 | 298.83 | 324.06 | 297.52 | 316.00 | 1,325,465 | +44.16 | +16.24 |
2024-11-05 | 264.87 | 272.79 | 264.87 | 271.84 | 429,474 | +8.08 | +3.06 |
2024-11-04 | 267.62 | 267.62 | 260.63 | 263.76 | 325,095 | -5.08 | -1.89 |
2024-11-01 | 267.46 | 272.65 | 267.37 | 268.84 | 314,179 | +4.67 | +1.77 |
2024-10-31 | 263.75 | 266.77 | 261.31 | 264.17 | 306,933 | -0.90 | -0.34 |
2024-10-30 | 265.63 | 270.95 | 265.03 | 265.07 | 299,689 | -0.14 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 324.06 On 2024-11-06 |
260.63 On 2024-11-04 |
39.98 | 14.87 | 324.06 On 2024-11-06 |
303.44 On 2024-11-08 |
-6.36 | 293.37 |
10D | 324.06 On 2024-11-06 |
258.30 On 2024-10-29 |
48.25 | 18.52 | 324.06 On 2024-11-06 |
303.44 On 2024-11-08 |
-6.36 | 279.15 |
20D | 324.06 On 2024-11-06 |
255.98 On 2024-10-23 |
43.21 | 16.27 | 288.03 On 2024-10-18 |
255.98 On 2024-10-23 |
-11.13 | 275.76 |
WTD | 324.06 On 2024-11-06 |
260.63 On 2024-11-04 |
39.98 | 14.87 | 324.06 On 2024-11-06 |
303.44 On 2024-11-08 |
-6.36 | 293.37 |
MTD | 324.06 On 2024-11-06 |
260.63 On 2024-11-04 |
44.65 | 16.90 | 324.06 On 2024-11-06 |
303.44 On 2024-11-08 |
-6.36 | 289.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
308.82 | +2.39 | +0.78 | 280,787 |