EVR: Evercore Inc.

As of Friday, August 29th, 2025

$ 321.55

-3.80 -1.17%

Open: 324.25
High: 325.20
Low: 318.98
Volume: 260,303
Previous Close on Thursday, August 28th, 2025

$ 325.35

+1.09 +0.34%

Open: 325.36
High: 327.50
Low: 323.23
Volume: 264,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 324.25 325.20 318.98 321.55 260,303 -3.80 -1.17
2025-08-28 325.36 327.50 323.23 325.35 264,626 +1.09 +0.34
2025-08-27 323.26 326.53 323.07 324.26 361,357 -0.33 -0.10
2025-08-26 318.07 325.12 316.46 324.59 350,204 +6.24 +1.96
2025-08-25 319.48 321.36 313.83 318.35 350,121 -1.51 -0.47
2025-08-22 308.58 322.76 306.81 319.86 570,718 +14.85 +4.87
2025-08-21 300.77 305.95 300.75 305.01 345,785 +0.50 +0.16
2025-08-20 300.00 304.80 293.53 304.51 482,777 +2.68 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.50
On 2025-08-28		 313.83
On 2025-08-25		 1.69 0.53 327.50
On 2025-08-28		 318.98
On 2025-08-29		 -2.60 322.82
10D 327.50
On 2025-08-28		 293.53
On 2025-08-20		 13.84 4.50 308.01
On 2025-08-18		 293.53
On 2025-08-20		 -4.70 315.00
20D 327.50
On 2025-08-28		 293.03
On 2025-08-05		 27.54 9.37 315.25
On 2025-08-13		 293.53
On 2025-08-20		 -6.89 309.08
WTD 327.50
On 2025-08-28		 313.83
On 2025-08-25		 1.69 0.53 327.50
On 2025-08-28		 318.98
On 2025-08-29		 -2.60 322.82
MTD 327.50
On 2025-08-28		 283.88
On 2025-08-01		 20.41 6.78 315.25
On 2025-08-13		 293.53
On 2025-08-20		 -6.89 308.36
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

59.87 +0.25 +0.42 984,569
EVR

Evercore Inc.

321.55 -3.80 -1.17 260,303