EVR: Evercore Inc.
$ 108.36 |
|
+0.41 +0.38% |
Open: | 108.42 |
High: | 109.45 |
Low: | 106.32 |
Volume: | 622,561 |
$ 107.95
-2.49 -2.25%
Open: | 109.79 |
High: | 110.40 |
Low: | 107.33 |
Volume: | 561,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 108.42 | 109.45 | 106.32 | 108.36 | 622,561 | +0.41 | +0.38 |
2023-05-31 | 109.79 | 110.40 | 107.33 | 107.95 | 561,948 | -2.49 | -2.25 |
2023-05-30 | 110.29 | 110.91 | 109.42 | 110.44 | 428,956 | +0.70 | +0.64 |
2023-05-26 | 108.50 | 110.61 | 108.50 | 109.74 | 221,178 | +1.09 | +1.00 |
2023-05-25 | 107.18 | 109.24 | 106.92 | 108.65 | 279,143 | +0.33 | +0.30 |
2023-05-24 | 108.68 | 109.75 | 106.37 | 108.32 | 340,171 | -0.84 | -0.77 |
2023-05-23 | 110.02 | 110.86 | 108.75 | 109.16 | 270,028 | -1.40 | -1.27 |
2023-05-22 | 108.62 | 111.06 | 108.32 | 110.56 | 240,269 | +2.33 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.91 On 2023-05-30 |
106.32 On 2023-06-01 |
0.04 | 0.04 | 110.91 On 2023-05-30 |
106.32 On 2023-06-01 |
-4.14 | 109.03 |
10D | 111.06 On 2023-05-22 |
106.32 On 2023-06-01 |
0.34 | 0.31 | 111.06 On 2023-05-22 |
106.32 On 2023-06-01 |
-4.27 | 109.03 |
20D | 111.06 On 2023-05-22 |
104.36 On 2023-05-04 |
0.61 | 0.57 | 109.82 On 2023-05-08 |
104.95 On 2023-05-12 |
-4.43 | 108.18 |
WTD | 110.91 On 2023-05-30 |
106.32 On 2023-06-01 |
-1.38 | -1.26 | 110.91 On 2023-05-30 |
106.32 On 2023-06-01 |
-4.14 | 108.92 |
MTD | 109.45 On 2023-06-01 |
106.32 On 2023-06-01 |
0.41 | 0.38 | -- | -- | -- | 108.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |