EVR: Evercore Inc.

As of Wednesday, March 25th, 2026

$ 286.87

+8.44 +3.03%

Open: 284.61
High: 289.73
Low: 276.12
Volume: 642,160
Previous Close on Tuesday, March 24th, 2026

$ 278.43

-0.69 -0.25%

Open: 276.00
High: 280.48
Low: 273.83
Volume: 682,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 284.61 289.73 276.12 286.87 642,157 +8.44 +3.03
2026-03-24 276.00 280.48 273.83 278.43 682,701 -0.69 -0.25
2026-03-23 289.54 289.63 278.92 279.12 909,482 +4.25 +1.55
2026-03-20 274.25 277.95 271.00 274.87 793,548 -0.02 -0.01
2026-03-19 271.00 277.41 269.57 274.89 745,279 -0.14 -0.05
2026-03-18 283.02 284.94 274.63 275.03 885,600 -3.66 -1.31
2026-03-17 277.59 282.58 277.59 278.69 658,695 +6.37 +2.34
2026-03-16 275.00 280.72 270.75 272.32 639,460 +4.08 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.73
On 2026-03-25		 269.57
On 2026-03-19		 11.84 4.30 289.63
On 2026-03-23		 273.83
On 2026-03-24		 -5.46 278.84
10D 289.73
On 2026-03-25		 265.87
On 2026-03-12		 -1.46 -0.51 284.39
On 2026-03-12		 266.78
On 2026-03-13		 -6.19 275.57
20D 328.42
On 2026-02-26		 265.87
On 2026-03-12		 -32.07 -10.06 328.42
On 2026-02-26		 265.87
On 2026-03-12		 -19.04 289.00
WTD 289.73
On 2026-03-25		 273.83
On 2026-03-24		 12.00 4.37 289.63
On 2026-03-23		 273.83
On 2026-03-24		 -5.46 281.47
MTD 317.41
On 2026-03-04		 265.87
On 2026-03-12		 -21.97 -7.11 317.41
On 2026-03-04		 265.87
On 2026-03-12		 -16.24 285.79
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

286.87 +8.44 +3.03 642,160