EVR: Evercore Inc.

As of Thursday, October 30th, 2025

$ 291.66

-0.83 -0.28%

Open: 288.00
High: 299.79
Low: 288.00
Volume: 580,210
Previous Close on Wednesday, October 29th, 2025

$ 292.49

-29.26 -9.09%

Open: 295.00
High: 312.73
Low: 289.05
Volume: 1,423,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 288.00 299.79 288.00 291.66 580,130 -0.83 -0.28
2025-10-29 295.00 312.73 289.05 292.49 1,423,908 -29.26 -9.09
2025-10-28 331.59 332.49 321.51 321.75 494,386 -8.55 -2.59
2025-10-27 327.94 331.31 324.94 330.30 269,037 +6.06 +1.87
2025-10-24 321.70 326.20 321.10 324.24 267,636 +6.52 +2.05
2025-10-23 320.34 320.34 311.88 317.72 335,002 +0.65 +0.21
2025-10-22 319.78 322.22 313.84 317.07 202,503 -3.14 -0.98
2025-10-21 317.86 322.71 315.09 320.21 265,762 -0.76 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -26.06 -8.20 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -13.38 312.09
10D 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -24.29 -7.69 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -13.38 315.15
20D 339.04
On 2025-10-03		 288.00
On 2025-10-30		 -42.35 -12.68 339.04
On 2025-10-03		 288.00
On 2025-10-30		 -15.05 316.93
WTD 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -32.58 -10.05 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -13.38 309.05
MTD 339.04
On 2025-10-03		 288.00
On 2025-10-30		 -45.66 -13.54 339.04
On 2025-10-03		 288.00
On 2025-10-30		 -15.05 318.34
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

39.50 +0.30 +0.77 86,487
V

Visa Inc.

345.03 +3.75 +1.10 6,386,899
SID

Companhia Siderúrgica Nacional

1.75 0.00 0.00 1,882,726
CLX

Clorox Co

112.46 +1.79 +1.62 1,968,608
EVR

Evercore Inc.

291.66 -0.83 -0.28 580,210