EVR: Evercore Inc.
$ 131.66 |
|
-- 0 0% |
Open: | 131.66 |
High: | 131.66 |
Low: | 131.66 |
Volume: | N/A |
$ 131.66
-1.46 -1.10%
Open: | 130.24 |
High: | 133.62 |
Low: | 130.24 |
Volume: | 648,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 130.24 | 133.62 | 130.24 | 131.66 | 648,923 | -1.46 | -1.10 |
2023-02-07 | 131.35 | 133.90 | 129.77 | 133.12 | 779,720 | -0.83 | -0.62 |
2023-02-06 | 133.12 | 135.57 | 132.93 | 133.95 | 633,690 | -0.28 | -0.21 |
2023-02-03 | 128.84 | 134.96 | 128.84 | 134.23 | 661,000 | +1.54 | +1.16 |
2023-02-02 | 133.00 | 137.18 | 131.19 | 132.69 | 1,019,736 | +0.91 | +0.69 |
2023-02-01 | 131.88 | 132.93 | 125.23 | 131.78 | 811,380 | +1.97 | +1.52 |
2023-01-31 | 126.80 | 129.82 | 125.84 | 129.81 | 1,096,002 | +2.81 | +2.21 |
2023-01-30 | 126.87 | 129.36 | 126.46 | 127.00 | 379,026 | -0.76 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.18 On 2023-02-02 |
128.84 On 2023-02-03 |
-0.12 | -0.09 | 137.18 On 2023-02-02 |
128.84 On 2023-02-03 |
-6.08 | 133.13 |
10D | 137.18 On 2023-02-02 |
125.17 On 2023-01-26 |
6.00 | 4.77 | 137.18 On 2023-02-02 |
128.84 On 2023-02-03 |
-6.08 | 130.95 |
20D | 137.18 On 2023-02-02 |
120.33 On 2023-01-19 |
6.57 | 5.25 | 137.18 On 2023-02-02 |
128.84 On 2023-02-03 |
-6.08 | 128.30 |
WTD | 135.57 On 2023-02-06 |
129.77 On 2023-02-07 |
-2.57 | -1.91 | 135.57 On 2023-02-06 |
129.77 On 2023-02-07 |
-4.28 | 132.91 |
MTD | 137.18 On 2023-02-02 |
125.23 On 2023-02-01 |
1.85 | 1.43 | 137.18 On 2023-02-02 |
128.84 On 2023-02-03 |
-6.08 | 132.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
131.66 | 0.00 | 0.00 |