EVR: Evercore Inc.

As of Wednesday, November 19th, 2025

$ 305.31

+5.58 +1.86%

Open: 299.01
High: 309.59
Low: 299.01
Volume: 425,112
Previous Close on Tuesday, November 18th, 2025

$ 299.73

+3.24 +1.09%

Open: 293.19
High: 301.71
Low: 292.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 299.01 309.59 299.01 305.31 425,112 +5.58 +1.86
2025-11-18 293.19 301.71 292.97 299.73 0 +3.24 +1.09
2025-11-17 306.24 310.47 293.63 296.49 368,647 -11.26 -3.66
2025-11-14 302.02 311.19 296.29 307.75 344,599 +1.14 +0.37
2025-11-13 318.28 322.66 303.46 306.61 369,414 -14.55 -4.53
2025-11-12 312.79 324.28 312.79 321.16 374,095 +9.33 +2.99
2025-11-11 309.26 313.79 307.51 311.83 167,422 +2.70 +0.87
2025-11-10 311.52 314.66 307.96 309.13 240,015 +2.59 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.66
On 2025-11-13		 292.97
On 2025-11-18		 -15.85 -4.94 322.66
On 2025-11-13		 292.97
On 2025-11-18		 -9.20 303.18
10D 324.28
On 2025-11-12		 292.97
On 2025-11-18		 1.83 0.60 324.28
On 2025-11-12		 292.97
On 2025-11-18		 -9.66 306.74
20D 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -11.76 -3.71 332.49
On 2025-10-28		 288.00
On 2025-10-30		 -13.38 307.07
WTD 310.47
On 2025-11-17		 292.97
On 2025-11-18		 -2.44 -0.79 310.47
On 2025-11-17		 292.97
On 2025-11-18		 -5.64 300.51
MTD 324.28
On 2025-11-12		 291.22
On 2025-11-03		 10.75 3.65 324.28
On 2025-11-12		 292.97
On 2025-11-18		 -9.66 305.29
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

305.31 +5.58 +1.86 425,112