EVR: Evercore Inc.
$ 313.97 |
|
-- 0 0% |
Open: | 313.97 |
High: | 313.97 |
Low: | 313.97 |
Volume: | N/A |
$ 313.97
-4.03 -1.27%
Open: | 320.01 |
High: | 323.58 |
Low: | 312.00 |
Volume: | 421,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 320.01 | 323.58 | 312.00 | 313.97 | 421,260 | -4.03 | -1.27 |
2025-10-08 | 325.45 | 327.07 | 317.93 | 318.00 | 365,367 | -6.15 | -1.90 |
2025-10-07 | 327.37 | 331.40 | 320.90 | 324.15 | 401,844 | -1.39 | -0.43 |
2025-10-06 | 331.83 | 333.20 | 318.73 | 325.54 | 474,345 | -3.52 | -1.07 |
2025-10-03 | 336.11 | 339.04 | 328.89 | 329.06 | 331,993 | -4.95 | -1.48 |
2025-10-02 | 331.50 | 335.93 | 329.82 | 334.01 | 354,877 | +3.10 | +0.94 |
2025-10-01 | 333.44 | 336.60 | 328.61 | 330.91 | 363,444 | -6.41 | -1.90 |
2025-09-30 | 341.43 | 343.01 | 331.95 | 337.32 | 423,577 | -3.32 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 339.04 On 2025-10-03 |
312.00 On 2025-10-09 |
-20.04 | -6.00 | 339.04 On 2025-10-03 |
312.00 On 2025-10-09 |
-7.98 | 322.14 |
10D | 348.53 On 2025-09-29 |
312.00 On 2025-10-09 |
-23.94 | -7.08 | 348.53 On 2025-09-29 |
312.00 On 2025-10-09 |
-10.48 | 329.60 |
20D | 364.42 On 2025-09-19 |
312.00 On 2025-10-09 |
-29.38 | -8.56 | 364.42 On 2025-09-19 |
312.00 On 2025-10-09 |
-14.38 | 339.14 |
WTD | 333.20 On 2025-10-06 |
312.00 On 2025-10-09 |
-15.09 | -4.59 | 333.20 On 2025-10-06 |
312.00 On 2025-10-09 |
-6.36 | 320.42 |
MTD | 339.04 On 2025-10-03 |
312.00 On 2025-10-09 |
-23.35 | -6.92 | 339.04 On 2025-10-03 |
312.00 On 2025-10-09 |
-7.98 | 325.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |