EVR: Evercore Inc.

As of Thursday, April 25th, 2024

$ 186.59

-- 0 0%

Open: 186.59
High: 186.59
Low: 186.59
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 186.59

-9.51 -4.85%

Open: 176.40
High: 191.36
Low: 175.24
Volume: 1,309,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 176.40 191.36 175.24 186.59 1,309,218 -9.51 -4.85
2024-04-23 192.55 198.46 192.50 196.10 513,019 +4.02 +2.09
2024-04-22 187.83 193.32 185.67 192.08 382,251 +5.72 +3.07
2024-04-19 185.58 187.69 184.77 186.36 294,797 +1.07 +0.58
2024-04-18 186.45 187.70 184.05 185.29 222,697 -0.21 -0.11
2024-04-17 186.60 188.37 185.50 185.50 362,396 +0.83 +0.45
2024-04-16 185.28 186.00 182.92 184.67 200,246 -1.19 -0.64
2024-04-15 192.93 193.94 184.52 185.86 236,688 -5.04 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.46
On 2024-04-23		 175.24
On 2024-04-24		 1.09 0.59 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -11.70 189.28
10D 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -4.81 -2.51 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -11.70 188.74
20D 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -3.66 -1.92 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -11.70 190.41
WTD 198.46
On 2024-04-23		 175.24
On 2024-04-24		 0.23 0.12 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -11.70 191.59
MTD 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -6.00 -3.12 198.46
On 2024-04-23		 175.24
On 2024-04-24		 -11.70 190.19
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.97 +1.78 +1.12 3,882,764
KO

The Coca-Cola Company

61.55 0.00 0.00 13,132,660
PFE

Pfizer Inc.

25.37 -0.91 -3.44 31,855,745
VZ

Verizon Communications Inc.

39.25 -0.24 -0.61 9,204,045
VIX

CBOE Volatility Index

16.33 +0.42 +2.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,996.82 -464.10 -1.21 265,633,826
DJTA

Dow Jones Transportation Average

15,262.84 +185.04 +1.23 122,895,566
SPX

S&P 500 Index

5,036.78 -34.85 -0.69
OEX

S&P 100 Index

2,377.65 -22.97 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,384.07 -142.73 -0.81
NYA

NYSE Composite Index

17,709.89 -48.19 -0.27
XAX

NYSE AMEX Composite Index

4,905.61 +9.38 +0.19
RUI

RUSSELL 1000 Index

2,760.42 -19.04 -0.69
RUT

Russell 2000 Index

1,976.61 -18.81 -0.94
RUA

Russell 3000 Index

2,881.57 -20.26 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 +0.42 +2.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.40 +0.12 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 +0.23 +1.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,580.86 -66.61 -0.77
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

186.59 0.00 0.00