EVR: Evercore Inc.

As of Tuesday, May 5th, 2026

$ 326.33

+7.28 +2.28%

Open: 320.74
High: 329.56
Low: 320.14
Volume: 698,427
Previous Close on Monday, May 4th, 2026

$ 319.05

+2.26 +0.71%

Open: 313.42
High: 320.38
Low: 311.60
Volume: 679,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 320.74 329.56 320.14 326.33 698,427 +7.28 +2.28
2026-05-04 313.42 320.38 311.60 319.05 679,682 +2.26 +0.71
2026-05-01 320.27 326.00 315.08 316.79 642,324 -4.50 -1.40
2026-04-30 327.09 327.09 316.58 321.29 1,100,012 -2.85 -0.88
2026-04-29 332.22 338.04 314.54 324.14 1,162,734 -16.37 -4.81
2026-04-28 348.69 351.65 339.27 340.51 635,313 -7.28 -2.09
2026-04-27 343.71 349.38 338.53 347.79 620,611 +3.49 +1.01
2026-04-24 348.83 350.76 341.23 344.30 613,813 -3.68 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.04
On 2026-04-29		 311.60
On 2026-05-04		 -14.18 -4.16 338.04
On 2026-04-29		 311.60
On 2026-05-04		 -7.82 321.52
10D 362.12
On 2026-04-22		 311.60
On 2026-05-04		 -27.11 -7.67 362.12
On 2026-04-22		 311.60
On 2026-05-04		 -13.95 334.02
20D 372.05
On 2026-04-17		 311.60
On 2026-05-04		 19.42 6.33 372.05
On 2026-04-17		 311.60
On 2026-05-04		 -16.25 341.82
WTD 329.56
On 2026-05-05		 311.60
On 2026-05-04		 9.54 3.01 320.38
On 2026-05-04		 320.38
On 2026-05-04		 0.00 322.69
MTD 329.56
On 2026-05-05		 311.60
On 2026-05-04		 5.04 1.57 326.00
On 2026-05-01		 311.60
On 2026-05-04		 -4.42 320.72
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

138.03 +0.62 +0.45 2,422
PPBT

Purple Biotech Ltd

4.22 0.00 0.00 4,314
ECL

Ecolab Inc.

257.65 +2.06 +0.81 1,102,011
TTC

The Toro Company

94.04 +0.64 +0.69 601,899
EVR

Evercore Inc.

326.33 +7.28 +2.28 698,427