EVR: Evercore Inc.

As of Thursday, February 12th, 2026

$ 319.17

-26.38 -7.63%

Open: 339.72
High: 352.11
Low: 305.01
Volume: 1,163,378
Previous Close on Wednesday, February 11th, 2026

$ 345.55

-16.63 -4.59%

Open: 363.16
High: 366.23
Low: 344.53
Volume: 494,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 339.72 352.11 305.01 319.17 1,163,378 -26.38 -7.63
2026-02-11 363.16 366.23 344.53 345.55 494,202 -16.63 -4.59
2026-02-10 361.82 368.61 354.60 362.18 448,694 +2.53 +0.70
2026-02-09 357.00 369.64 353.20 359.65 55,151 +1.92 +0.54
2026-02-06 352.01 367.52 349.52 357.73 694,829 +6.59 +1.88
2026-02-05 342.60 357.87 333.25 351.14 997,829 -5.22 -1.46
2026-02-04 356.62 361.00 340.00 356.36 877,243 +17.63 +5.20
2026-02-03 354.51 357.65 334.82 338.73 680,671 -15.95 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -31.97 -9.10 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -17.48 348.86
10D 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -36.74 -10.32 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -17.48 349.85
20D 388.71
On 2026-01-16		 305.01
On 2026-02-12		 -47.37 -12.92 388.71
On 2026-01-16		 305.01
On 2026-02-12		 -21.53 358.98
WTD 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -38.56 -10.78 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -17.48 346.64
MTD 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -34.10 -9.65 369.64
On 2026-02-09		 305.01
On 2026-02-12		 -17.48 349.47
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

319.17 -26.38 -7.63 1,163,378