EVR: Evercore Inc.

As of Thursday, July 10th, 2025

$ 298.97

+5.58 +1.90%

Open: 294.28
High: 301.40
Low: 294.28
Volume: 535,021
Previous Close on Wednesday, July 9th, 2025

$ 293.39

+7.89 +2.76%

Open: 288.56
High: 293.48
Low: 285.76
Volume: 488,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 294.28 301.40 294.28 298.97 535,021 +5.58 +1.90
2025-07-09 288.56 293.48 285.76 293.39 488,724 +7.89 +2.76
2025-07-08 286.45 288.49 284.52 285.50 580,210 +1.71 +0.60
2025-07-07 285.52 289.26 281.63 283.79 471,320 -3.71 -1.29
2025-07-03 286.00 287.84 283.62 287.50 321,910 +4.76 +1.68
2025-07-02 275.30 283.54 274.85 282.74 576,736 +6.24 +2.26
2025-07-01 266.80 278.45 266.45 276.50 749,694 +6.48 +2.40
2025-06-30 271.35 272.94 268.66 270.02 561,013 +1.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.40
On 2025-07-10		 281.63
On 2025-07-07		 16.23 5.74 289.26
On 2025-07-07		 284.52
On 2025-07-08		 -1.64 289.83
10D 301.40
On 2025-07-10		 265.73
On 2025-06-26		 31.91 11.95 276.68
On 2025-06-27		 268.66
On 2025-06-30		 -2.90 281.88
20D 301.40
On 2025-07-10		 238.96
On 2025-06-13		 54.47 22.28 250.20
On 2025-06-11		 238.96
On 2025-06-13		 -4.49 266.32
WTD 301.40
On 2025-07-10		 281.63
On 2025-07-07		 11.47 3.99 289.26
On 2025-07-07		 284.52
On 2025-07-08		 -1.64 290.41
MTD 301.40
On 2025-07-10		 266.45
On 2025-07-01		 28.95 10.72 289.26
On 2025-07-07		 284.52
On 2025-07-08		 -1.64 286.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

298.97 +5.58 +1.90 535,021