EVR: Evercore Inc.

As of Friday, December 12th, 2025

$ 337.03

-7.64 -2.22%

Open: 346.46
High: 346.46
Low: 331.61
Volume: 391,775
Previous Close on Thursday, December 11th, 2025

$ 344.67

-0.06 -0.02%

Open: 341.14
High: 349.91
Low: 340.91
Volume: 25,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 346.46 346.46 331.61 337.03 391,775 -7.64 -2.22
2025-12-11 341.14 349.91 340.91 344.67 25,456 -0.06 -0.02
2025-12-10 339.47 346.54 334.25 344.73 33,987 +4.74 +1.39
2025-12-09 328.20 344.66 328.20 339.99 405,079 +10.16 +3.08
2025-12-08 322.25 336.18 319.69 329.83 33,117 -1.86 -0.56
2025-12-05 326.85 337.45 325.15 331.69 43,319 +3.39 +1.03
2025-12-04 328.00 332.44 325.55 328.30 456,043 +0.91 +0.28
2025-12-03 319.15 328.29 316.17 327.39 280,208 +8.69 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.91
On 2025-12-11		 319.69
On 2025-12-08		 5.34 1.61 349.91
On 2025-12-11		 331.61
On 2025-12-12		 -5.23 339.25
10D 349.91
On 2025-12-11		 310.93
On 2025-12-01		 16.96 5.30 349.91
On 2025-12-11		 331.61
On 2025-12-12		 -5.23 331.95
20D 349.91
On 2025-12-11		 292.97
On 2025-11-18		 30.42 9.92 320.00
On 2025-11-20		 296.93
On 2025-11-21		 -7.21 319.57
WTD 349.91
On 2025-12-11		 319.69
On 2025-12-08		 5.34 1.61 349.91
On 2025-12-11		 331.61
On 2025-12-12		 -5.23 339.25
MTD 349.91
On 2025-12-11		 310.93
On 2025-12-01		 16.96 5.30 349.91
On 2025-12-11		 331.61
On 2025-12-12		 -5.23 331.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

337.03 -7.64 -2.22 391,775