STIM: Neuronetics Inc.

As of Friday, April 19th, 2024

$ 3.80

-0.03 -0.78%

Open: 3.78
High: 4.04
Low: 3.76
Volume: 48,572
Previous Close on Thursday, April 18th, 2024

$ 3.83

-0.14 -3.53%

Open: 3.97
High: 3.97
Low: 3.74
Volume: 85,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 3.78 4.04 3.76 3.80 48,572 -0.03 -0.78
2024-04-18 3.97 3.97 3.74 3.83 85,245 -0.14 -3.53
2024-04-17 4.05 4.07 3.92 3.97 21,964 -0.07 -1.73
2024-04-16 4.14 4.18 4.00 4.04 25,385 -0.12 -2.88
2024-04-15 4.36 4.39 3.98 4.16 103,802 -0.16 -3.70
2024-04-12 4.30 4.36 4.04 4.32 221,313 0.00 0.00
2024-04-11 4.34 4.41 4.22 4.32 194,292 -0.01 -0.23
2024-04-10 4.28 4.46 4.17 4.33 96,343 -0.10 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.39
On 2024-04-15		 3.74
On 2024-04-18		 -0.52 -12.04 4.39
On 2024-04-15		 3.74
On 2024-04-18		 -14.81 3.96
10D 4.57
On 2024-04-09		 3.74
On 2024-04-18		 -0.28 -6.86 4.57
On 2024-04-09		 3.74
On 2024-04-18		 -18.07 4.14
20D 5.07
On 2024-04-01		 3.74
On 2024-04-18		 -0.49 -11.42 5.07
On 2024-04-01		 3.74
On 2024-04-18		 -26.23 4.32
WTD 4.39
On 2024-04-15		 3.74
On 2024-04-18		 -0.52 -12.04 4.39
On 2024-04-15		 3.74
On 2024-04-18		 -14.81 3.96
MTD 5.07
On 2024-04-01		 3.74
On 2024-04-18		 -0.96 -20.17 5.07
On 2024-04-01		 3.74
On 2024-04-18		 -26.23 4.21
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.80 -0.03 -0.78 48,572