STIM: Neuronetics Inc.
$ 3.77 |
|
-- 0 0% |
|
| Open: | 3.70 |
| High: | 3.83 |
| Low: | 3.66 |
| Volume: | 456,262 |
$ 3.77
-0.04 -1.05%
| Open: | 3.77 |
| High: | 3.92 |
| Low: | 3.76 |
| Volume: | 310,013 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 3.70 | 3.83 | 3.66 | 3.77 | 456,262 | 0.00 | 0.00 |
| 2025-04-15 | 3.77 | 3.92 | 3.76 | 3.77 | 310,013 | -0.04 | -1.05 |
| 2025-04-14 | 3.91 | 3.95 | 3.64 | 3.81 | 634,861 | +0.02 | +0.53 |
| 2025-04-11 | 3.77 | 4.14 | 3.60 | 3.79 | 531,263 | +0.02 | +0.53 |
| 2025-04-10 | 3.97 | 4.04 | 3.49 | 3.77 | 1,405,122 | -0.31 | -7.60 |
| 2025-04-09 | 3.27 | 4.16 | 3.27 | 4.08 | 1,771,882 | +0.76 | +22.89 |
| 2025-04-08 | 3.79 | 3.84 | 3.24 | 3.32 | 1,362,667 | -0.23 | -6.48 |
| 2025-04-07 | 3.35 | 3.81 | 3.24 | 3.55 | 1,088,527 | +0.02 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.14 On 2025-04-11 |
3.49 On 2025-04-10 |
-0.31 | -7.60 | 4.14 On 2025-04-11 |
3.64 On 2025-04-14 |
-12.08 | 3.78 |
| 10D | 4.16 On 2025-04-09 |
3.24 On 2025-04-07 |
-0.17 | -4.31 | 4.16 On 2025-04-09 |
3.49 On 2025-04-10 |
-16.11 | 3.70 |
| 20D | 5.13 On 2025-03-20 |
3.24 On 2025-04-07 |
-1.24 | -24.75 | 5.13 On 2025-03-20 |
3.24 On 2025-04-07 |
-36.84 | 3.95 |
| WTD | 3.95 On 2025-04-14 |
3.64 On 2025-04-14 |
-0.02 | -0.53 | 3.95 On 2025-04-14 |
3.66 On 2025-04-16 |
-7.47 | 3.78 |
| MTD | 4.16 On 2025-04-09 |
3.24 On 2025-04-07 |
0.09 | 2.45 | 4.07 On 2025-04-02 |
3.24 On 2025-04-07 |
-20.30 | 3.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |