STIM: Neuronetics Inc.

As of Thursday, July 10th, 2025

$ 3.54

+0.04 +1.14%

Open: 3.50
High: 3.55
Low: 3.32
Volume: 651,922
Previous Close on Wednesday, July 9th, 2025

$ 3.50

+0.08 +2.34%

Open: 3.42
High: 3.53
Low: 3.38
Volume: 482,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.50 3.55 3.32 3.54 651,922 +0.04 +1.14
2025-07-09 3.42 3.53 3.38 3.50 482,238 +0.08 +2.34
2025-07-08 3.39 3.60 3.38 3.42 1,169,543 +0.05 +1.48
2025-07-07 3.35 3.39 3.18 3.37 1,376,766 -0.03 -0.88
2025-07-03 3.42 3.45 3.36 3.40 441,131 -0.02 -0.58
2025-07-02 3.47 3.48 3.31 3.42 765,883 -0.05 -1.30
2025-07-01 3.46 3.49 3.11 3.47 1,072,968 -0.03 -0.72
2025-06-30 3.59 3.61 3.47 3.49 496,691 -0.04 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2025-07-08		 3.18
On 2025-07-07		 0.12 3.51 3.60
On 2025-07-08		 3.32
On 2025-07-10		 -7.92 3.45
10D 3.61
On 2025-06-30		 3.11
On 2025-07-01		 0.12 3.51 3.61
On 2025-06-30		 3.11
On 2025-07-01		 -13.85 3.45
20D 3.90
On 2025-06-16		 3.11
On 2025-07-01		 -0.25 -6.60 3.90
On 2025-06-16		 3.11
On 2025-07-01		 -20.24 3.52
WTD 3.60
On 2025-07-08		 3.18
On 2025-07-07		 0.14 4.12 3.60
On 2025-07-08		 3.32
On 2025-07-10		 -7.92 3.46
MTD 3.60
On 2025-07-08		 3.11
On 2025-07-01		 0.05 1.43 3.49
On 2025-07-01		 3.18
On 2025-07-07		 -8.88 3.45
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.54 +0.04 +1.14 651,922