STIM: Neuronetics Inc.

As of Friday, July 25th, 2025

$ 4.49

+0.04 +0.90%

Open: 4.43
High: 4.53
Low: 4.38
Volume: 405,738
Previous Close on Thursday, July 24th, 2025

$ 4.45

+0.01 +0.23%

Open: 4.46
High: 4.65
Low: 4.35
Volume: 808,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 4.43 4.53 4.38 4.49 405,738 +0.04 +0.90
2025-07-24 4.46 4.65 4.35 4.45 808,799 +0.01 +0.23
2025-07-23 4.27 4.56 4.18 4.44 960,707 +0.22 +5.21
2025-07-22 3.91 4.24 3.85 4.22 1,269,830 +0.34 +8.76
2025-07-21 3.68 4.04 3.62 3.88 1,174,004 +0.22 +6.01
2025-07-18 3.90 3.92 3.65 3.66 516,954 -0.17 -4.44
2025-07-17 3.62 3.91 3.56 3.83 1,186,849 +0.23 +6.39
2025-07-16 3.73 3.83 3.53 3.60 1,583,470 -0.14 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2025-07-24		 3.62
On 2025-07-21		 0.83 22.68 4.65
On 2025-07-24		 4.38
On 2025-07-25		 -5.91 4.30
10D 4.65
On 2025-07-24		 3.53
On 2025-07-16		 0.92 25.77 4.00
On 2025-07-15		 3.53
On 2025-07-16		 -11.88 4.02
20D 4.65
On 2025-07-24		 3.11
On 2025-07-01		 1.09 32.06 3.61
On 2025-06-30		 3.11
On 2025-07-01		 -13.85 3.74
WTD 4.65
On 2025-07-24		 3.62
On 2025-07-21		 0.83 22.68 4.65
On 2025-07-24		 4.38
On 2025-07-25		 -5.91 4.30
MTD 4.65
On 2025-07-24		 3.11
On 2025-07-01		 1.00 28.65 4.00
On 2025-07-15		 3.53
On 2025-07-16		 -11.88 3.77
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

161.50 +2.53 +1.59 221,537
CWK

Cushman & Wakefield plc

11.88 +0.21 +1.80 1,552,734
MMC

Marsh & McLennan Companies Inc.

210.40 +2.08 +1.00 2,290,058
STIM

Neuronetics Inc.

4.49 +0.04 +0.90 405,738