STIM: Neuronetics Inc.

As of Tuesday, December 2nd, 2025

$ 1.32

-0.10 -7.04%

Open: 1.40
High: 1.43
Low: 1.32
Volume: 1,575,965
Previous Close on Monday, December 1st, 2025

$ 1.42

-0.07 -4.70%

Open: 1.49
High: 1.53
Low: 1.40
Volume: 1,529,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 1.40 1.43 1.32 1.32 1,575,965 -0.10 -7.04
2025-12-01 1.49 1.53 1.40 1.42 1,529,268 -0.07 -4.70
2025-11-28 1.43 1.53 1.41 1.49 1,061,297 +0.10 +7.19
2025-11-26 1.37 1.41 1.33 1.39 982,205 +0.02 +1.46
2025-11-25 1.26 1.39 1.26 1.37 1,170,336 +0.10 +7.87
2025-11-24 1.30 1.33 1.25 1.27 1,128,871 -0.04 -3.05
2025-11-21 1.31 1.36 1.25 1.31 1,344,497 +0.01 +0.77
2025-11-20 1.50 1.53 1.25 1.30 2,272,697 -0.19 -12.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.53
On 2025-11-28		 1.26
On 2025-11-25		 0.05 3.94 1.53
On 2025-11-28		 1.32
On 2025-12-02		 -13.73 1.40
10D 1.65
On 2025-11-18		 1.25
On 2025-11-20		 -0.33 -20.00 1.65
On 2025-11-18		 1.25
On 2025-11-20		 -24.24 1.39
20D 3.09
On 2025-11-04		 1.25
On 2025-11-20		 -1.45 -52.35 3.09
On 2025-11-04		 1.25
On 2025-11-20		 -59.55 1.82
WTD 1.53
On 2025-12-01		 1.32
On 2025-12-02		 -0.17 -11.41 1.53
On 2025-12-01		 1.32
On 2025-12-02		 -13.73 1.37
MTD 1.53
On 2025-12-01		 1.32
On 2025-12-02		 -0.17 -11.41 1.53
On 2025-12-01		 1.32
On 2025-12-02		 -13.73 1.37
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.32 -0.10 -7.04 1,575,965