STIM: Neuronetics Inc.
$ 4.49 |
|
+0.04 +0.90% |
Open: | 4.43 |
High: | 4.53 |
Low: | 4.38 |
Volume: | 405,738 |
$ 4.45
+0.01 +0.23%
Open: | 4.46 |
High: | 4.65 |
Low: | 4.35 |
Volume: | 808,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 4.43 | 4.53 | 4.38 | 4.49 | 405,738 | +0.04 | +0.90 |
2025-07-24 | 4.46 | 4.65 | 4.35 | 4.45 | 808,799 | +0.01 | +0.23 |
2025-07-23 | 4.27 | 4.56 | 4.18 | 4.44 | 960,707 | +0.22 | +5.21 |
2025-07-22 | 3.91 | 4.24 | 3.85 | 4.22 | 1,269,830 | +0.34 | +8.76 |
2025-07-21 | 3.68 | 4.04 | 3.62 | 3.88 | 1,174,004 | +0.22 | +6.01 |
2025-07-18 | 3.90 | 3.92 | 3.65 | 3.66 | 516,954 | -0.17 | -4.44 |
2025-07-17 | 3.62 | 3.91 | 3.56 | 3.83 | 1,186,849 | +0.23 | +6.39 |
2025-07-16 | 3.73 | 3.83 | 3.53 | 3.60 | 1,583,470 | -0.14 | -3.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.65 On 2025-07-24 |
3.62 On 2025-07-21 |
0.83 | 22.68 | 4.65 On 2025-07-24 |
4.38 On 2025-07-25 |
-5.91 | 4.30 |
10D | 4.65 On 2025-07-24 |
3.53 On 2025-07-16 |
0.92 | 25.77 | 4.00 On 2025-07-15 |
3.53 On 2025-07-16 |
-11.88 | 4.02 |
20D | 4.65 On 2025-07-24 |
3.11 On 2025-07-01 |
1.09 | 32.06 | 3.61 On 2025-06-30 |
3.11 On 2025-07-01 |
-13.85 | 3.74 |
WTD | 4.65 On 2025-07-24 |
3.62 On 2025-07-21 |
0.83 | 22.68 | 4.65 On 2025-07-24 |
4.38 On 2025-07-25 |
-5.91 | 4.30 |
MTD | 4.65 On 2025-07-24 |
3.11 On 2025-07-01 |
1.00 | 28.65 | 4.00 On 2025-07-15 |
3.53 On 2025-07-16 |
-11.88 | 3.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |