STIM: Neuronetics Inc.

As of Wednesday, July 1st, 2026

$ 1.35

+0.05 +3.85%

Open: 1.28
High: 1.38
Low: 1.28
Volume: 400,135
Previous Close on Tuesday, June 30th, 2026

$ 1.30

-0.06 -4.41%

Open: 1.36
High: 1.40
Low: 1.29
Volume: 467,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1.28 1.38 1.28 1.35 400,135 +0.05 +3.85
2026-06-30 1.36 1.40 1.29 1.30 467,067 -0.06 -4.41
2026-06-29 1.34 1.56 1.33 1.36 1,543,270 +0.02 +1.49
2026-06-26 1.26 1.37 1.21 1.34 6,219,514 +0.07 +5.51
2026-06-25 1.28 1.32 1.25 1.27 70,368 +0.01 +0.79
2026-06-24 1.23 1.37 1.23 1.26 1,129,924 +0.04 +3.28
2026-06-23 1.18 1.24 1.17 1.22 385,998 +0.02 +1.67
2026-06-22 1.25 1.27 1.19 1.20 757,964 -0.03 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2026-06-29		 1.21
On 2026-06-26		 0.09 7.14 1.56
On 2026-06-29		 1.28
On 2026-07-01		 -17.95 1.32
10D 1.56
On 2026-06-29		 1.17
On 2026-06-23		 0.15 12.50 1.56
On 2026-06-29		 1.28
On 2026-07-01		 -17.95 1.27
20D 1.56
On 2026-06-29		 1.17
On 2026-06-23		 -0.21 -13.46 1.49
On 2026-06-04		 1.17
On 2026-06-23		 -21.48 1.29
WTD 1.56
On 2026-06-29		 1.28
On 2026-07-01		 0.01 0.75 1.56
On 2026-06-29		 1.28
On 2026-07-01		 -17.95 1.34
MTD 1.38
On 2026-07-01		 1.28
On 2026-07-01		 0.05 3.85 -- -- -- 1.35
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

142.76 -0.17 -0.12 417,345
NIO

NIO Inc.

4.97 -0.09 -1.78 27,367,396
ICUI

ICU Medical Inc.

148.46 +1.86 +1.27 239,801
LBRDA

Liberty Broadband Corporation

32.73 -0.55 -1.65 245,261
STIM

Neuronetics Inc.

1.35 +0.05 +3.85 400,135