STIM: Neuronetics Inc.

As of Friday, May 30th, 2025

$ 3.95

-- 0 0%

Open: 3.95
High: 3.95
Low: 3.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.95

+0.10 +2.60%

Open: 3.90
High: 4.00
Low: 3.84
Volume: 503,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.90 4.00 3.84 3.95 503,680 +0.10 +2.60
2025-05-28 3.95 3.98 3.78 3.85 393,374 -0.12 -3.02
2025-05-27 4.10 4.18 3.90 3.97 688,170 -0.02 -0.50
2025-05-23 3.93 4.05 3.92 3.99 515,950 0.00 0.00
2025-05-22 3.99 4.10 3.95 3.99 566,927 -0.02 -0.50
2025-05-21 4.25 4.32 3.92 4.01 942,382 -0.28 -6.53
2025-05-20 4.32 4.47 4.20 4.29 1,108,411 0.00 0.00
2025-05-19 4.20 4.34 4.14 4.29 420,784 +0.07 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2025-05-27		 3.78
On 2025-05-28		 -0.06 -1.50 4.18
On 2025-05-27		 3.78
On 2025-05-28		 -9.46 3.95
10D 4.47
On 2025-05-20		 3.78
On 2025-05-28		 -0.35 -8.14 4.47
On 2025-05-20		 3.78
On 2025-05-28		 -15.34 4.09
20D 4.82
On 2025-05-08		 3.30
On 2025-05-06		 -0.43 -9.82 4.64
On 2025-05-02		 3.30
On 2025-05-06		 -28.88 4.27
WTD 4.18
On 2025-05-27		 3.78
On 2025-05-28		 -0.04 -1.00 4.18
On 2025-05-27		 3.78
On 2025-05-28		 -9.46 3.92
MTD 4.82
On 2025-05-08		 3.30
On 2025-05-06		 -0.43 -9.82 4.64
On 2025-05-02		 3.30
On 2025-05-06		 -28.88 4.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.56 +0.40 +0.16 988,035
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,699,236
PFE

Pfizer Inc.

23.45 +0.00 +0.01 6,591,547
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,533,100
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.31 -36.42 -0.09 152,218,934
DJTA

Dow Jones Transportation Average

14,695.04 -50.34 -0.34 33,882,209
SPX

S&P 500 Index

5,898.72 -13.45 -0.23
OEX

S&P 100 Index

2,879.79 -5.81 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.28 -51.67 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,196.49 -15.62 -0.30
RUI

RUSSELL 1000 Index

3,228.16 -7.41 -0.23
RUT

Russell 2000 Index

2,067.04 -7.74 -0.37
RUA

Russell 3000 Index

3,352.43 -7.91 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.78 -15.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.57 0.00 0.00
STIM

Neuronetics Inc.

3.95 0.00 0.00