STIM: Neuronetics Inc.

As of Wednesday, November 12th, 2025

$ 2.16

-0.04 -1.82%

Open: 2.18
High: 2.22
Low: 2.10
Volume: 886,449
Previous Close on Tuesday, November 11th, 2025

$ 2.20

+0.06 +2.80%

Open: 2.12
High: 2.22
Low: 2.01
Volume: 1,580,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 2.18 2.22 2.10 2.16 886,449 -0.04 -1.82
2025-11-11 2.12 2.22 2.01 2.20 1,580,478 +0.06 +2.80
2025-11-10 2.35 2.35 2.09 2.14 2,026,576 -0.14 -6.14
2025-11-07 2.46 2.52 2.23 2.28 2,376,887 -0.24 -9.52
2025-11-06 2.69 2.76 2.45 2.52 2,454,846 -0.22 -8.03
2025-11-05 2.86 2.93 2.61 2.74 2,495,889 -0.13 -4.53
2025-11-04 2.38 3.09 2.38 2.87 6,892,129 +0.10 +3.61
2025-11-03 2.84 2.87 2.69 2.77 1,505,900 +0.12 +4.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2025-11-06		 2.01
On 2025-11-11		 -0.58 -21.17 2.76
On 2025-11-06		 2.01
On 2025-11-11		 -27.17 2.26
10D 3.09
On 2025-11-04		 2.01
On 2025-11-11		 -0.74 -25.52 3.09
On 2025-11-04		 2.01
On 2025-11-11		 -34.95 2.50
20D 3.23
On 2025-10-24		 2.01
On 2025-11-11		 -0.88 -28.95 3.23
On 2025-10-24		 2.01
On 2025-11-11		 -37.77 2.72
WTD 2.35
On 2025-11-10		 2.01
On 2025-11-11		 -0.12 -5.26 2.35
On 2025-11-10		 2.01
On 2025-11-11		 -14.47 2.17
MTD 3.09
On 2025-11-04		 2.01
On 2025-11-11		 -0.49 -18.49 3.09
On 2025-11-04		 2.01
On 2025-11-11		 -34.95 2.46
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

65.41 +0.10 +0.15 2,210,473
FMC

FMC Corporation

13.84 -0.07 -0.50 5,761,661
FND

Floor & Decor Holdings Inc.

63.15 +2.36 +3.88 3,755,738
JBLU

JetBlue Airways Corporation

4.40 +0.06 +1.38 14,700,635
STIM

Neuronetics Inc.

2.16 -0.04 -1.82 886,449