STIM: Neuronetics Inc.

As of Friday, January 30th, 2026

$ 2.09

-0.11 -5.00%

Open: 2.14
High: 2.25
Low: 2.06
Volume: 82,734
Previous Close on Thursday, January 29th, 2026

$ 2.20

+0.08 +3.77%

Open: 2.11
High: 2.25
Low: 2.02
Volume: 767,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 2.14 2.25 2.06 2.09 82,734 -0.11 -5.00
2026-01-29 2.11 2.25 2.02 2.20 767,212 +0.08 +3.77
2026-01-28 2.22 2.27 2.07 2.12 910,864 -0.12 -5.36
2026-01-27 2.17 2.29 2.12 2.24 1,308,584 +0.03 +1.36
2026-01-26 2.12 2.27 2.05 2.21 1,237,328 +0.08 +3.76
2026-01-23 2.25 2.31 2.11 2.13 1,611,009 -0.07 -3.18
2026-01-22 2.02 2.24 1.99 2.20 1,664,058 +0.21 +10.55
2026-01-21 1.98 2.03 1.91 1.99 633,385 +0.06 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-01-27		 2.02
On 2026-01-29		 -0.04 -1.88 2.29
On 2026-01-27		 2.02
On 2026-01-29		 -11.79 2.17
10D 2.31
On 2026-01-23		 1.80
On 2026-01-16		 0.28 15.47 2.31
On 2026-01-23		 2.02
On 2026-01-29		 -12.55 2.10
20D 2.31
On 2026-01-23		 1.34
On 2026-01-05		 0.71 51.45 2.13
On 2026-01-09		 1.73
On 2026-01-13		 -18.82 1.94
WTD 2.29
On 2026-01-27		 2.02
On 2026-01-29		 -0.04 -1.88 2.29
On 2026-01-27		 2.02
On 2026-01-29		 -11.79 2.17
MTD 2.31
On 2026-01-23		 1.34
On 2026-01-05		 0.71 51.45 2.13
On 2026-01-09		 1.73
On 2026-01-13		 -18.82 1.94
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.09 -0.11 -5.00 82,734