STIM: Neuronetics Inc.

As of Thursday, October 8th, 2026

$ 2.14

-0.03 -1.38%

Open: 2.19
High: 2.19
Low: 2.11
Volume: 642,569
Previous Close on Wednesday, October 7th, 2026

$ 2.17

-0.04 -1.81%

Open: 2.21
High: 2.23
Low: 2.15
Volume: 637,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 2.19 2.19 2.11 2.14 642,568 -0.03 -1.38
2026-10-07 2.21 2.23 2.15 2.17 637,651 -0.04 -1.81
2026-10-06 2.22 2.28 2.19 2.21 770,967 +0.01 +0.45
2026-10-05 2.14 2.28 2.13 2.20 809,222 +0.04 +1.85
2026-10-02 2.23 2.26 2.12 2.16 1,253,323 -0.06 -2.70
2026-10-01 2.38 2.38 2.20 2.22 1,306,285 -0.12 -5.13
2026-09-30 2.36 2.42 2.34 2.34 624,414 -0.02 -0.85
2026-09-29 2.55 2.57 2.33 2.36 1,264,038 -0.20 -7.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.28
On 2026-10-06		 2.11
On 2026-10-08		 -0.08 -3.60 2.28
On 2026-10-06		 2.11
On 2026-10-08		 -7.68 2.18
10D 2.84
On 2026-09-25		 2.11
On 2026-10-08		 -0.68 -24.11 2.84
On 2026-09-25		 2.11
On 2026-10-08		 -25.88 2.31
20D 3.25
On 2026-09-14		 2.11
On 2026-10-08		 -0.87 -28.90 3.25
On 2026-09-14		 2.11
On 2026-10-08		 -35.23 2.60
WTD 2.28
On 2026-10-06		 2.11
On 2026-10-08		 -0.02 -0.93 2.28
On 2026-10-06		 2.11
On 2026-10-08		 -7.68 2.18
MTD 2.38
On 2026-10-01		 2.11
On 2026-10-08		 -0.20 -8.55 2.38
On 2026-10-01		 2.11
On 2026-10-08		 -11.55 2.18
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

61.75 +0.22 +0.36 6,931,241
STIM

Neuronetics Inc.

2.14 -0.03 -1.38 642,569