STIM: Neuronetics Inc.
$ 2.73 |
|
+0.04 +1.49% |
Open: | 2.72 |
High: | 2.82 |
Low: | 2.61 |
Volume: | 1,098,656 |
$ 2.69
-0.19 -6.60%
Open: | 2.86 |
High: | 2.94 |
Low: | 2.68 |
Volume: | 924,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 2.72 | 2.82 | 2.61 | 2.73 | 1,098,147 | +0.04 | +1.49 |
2025-10-17 | 2.86 | 2.94 | 2.68 | 2.69 | 924,176 | -0.19 | -6.60 |
2025-10-16 | 3.08 | 3.15 | 2.88 | 2.88 | 1,048,978 | -0.16 | -5.26 |
2025-10-15 | 2.96 | 3.21 | 2.96 | 3.04 | 2,234,180 | +0.15 | +5.19 |
2025-10-14 | 2.72 | 2.98 | 2.65 | 2.89 | 1,647,434 | +0.13 | +4.71 |
2025-10-13 | 2.84 | 2.91 | 2.75 | 2.76 | 1,576,279 | -0.03 | -1.08 |
2025-10-10 | 2.94 | 2.95 | 2.77 | 2.79 | 1,070,714 | -0.15 | -5.10 |
2025-10-09 | 3.01 | 3.02 | 2.89 | 2.94 | 580,418 | -0.03 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.21 On 2025-10-15 |
2.61 On 2025-10-20 |
-0.03 | -1.09 | 3.21 On 2025-10-15 |
2.61 On 2025-10-20 |
-18.85 | 2.85 |
10D | 3.21 On 2025-10-15 |
2.61 On 2025-10-20 |
-0.10 | -3.53 | 3.21 On 2025-10-15 |
2.61 On 2025-10-20 |
-18.85 | 2.86 |
20D | 3.21 On 2025-10-15 |
2.58 On 2025-09-25 |
-0.11 | -3.87 | 3.21 On 2025-10-15 |
2.61 On 2025-10-20 |
-18.85 | 2.80 |
WTD | 2.82 On 2025-10-20 |
2.61 On 2025-10-20 |
0.04 | 1.49 | -- | -- | -- | 2.73 |
MTD | 3.21 On 2025-10-15 |
2.58 On 2025-10-02 |
0.00 | 0.00 | 3.21 On 2025-10-15 |
2.61 On 2025-10-20 |
-18.85 | 2.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIM
Neuronetics Inc. |
2.73 | +0.04 | +1.49 | 1,098,656 |