STIM: Neuronetics Inc.

As of Thursday, October 9th, 2025

$ 2.94

-0.03 -1.01%

Open: 3.01
High: 3.02
Low: 2.89
Volume: 580,418
Previous Close on Wednesday, October 8th, 2025

$ 2.97

+0.06 +2.06%

Open: 2.91
High: 2.99
Low: 2.87
Volume: 694,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.01 3.02 2.89 2.94 580,418 -0.03 -1.01
2025-10-08 2.91 2.99 2.87 2.97 694,450 +0.06 +2.06
2025-10-07 2.85 2.97 2.83 2.91 666,844 +0.08 +2.83
2025-10-06 2.89 2.99 2.81 2.83 817,363 -0.02 -0.70
2025-10-03 2.69 3.01 2.69 2.85 1,443,369 +0.18 +6.74
2025-10-02 2.73 2.74 2.58 2.67 1,321,809 -0.05 -1.84
2025-10-01 2.70 2.78 2.62 2.72 984,084 -0.01 -0.37
2025-09-30 2.66 2.74 2.58 2.73 833,375 +0.07 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2025-10-09		 2.69
On 2025-10-03		 0.27 10.11 3.01
On 2025-10-03		 2.81
On 2025-10-06		 -6.64 2.90
10D 3.02
On 2025-10-09		 2.58
On 2025-09-30		 0.27 10.11 2.79
On 2025-09-29		 2.58
On 2025-09-30		 -7.47 2.80
20D 3.44
On 2025-09-12		 2.58
On 2025-09-25		 -0.52 -15.03 3.44
On 2025-09-12		 2.58
On 2025-09-25		 -25.15 2.82
WTD 3.02
On 2025-10-09		 2.81
On 2025-10-06		 0.09 3.16 2.99
On 2025-10-06		 2.83
On 2025-10-07		 -5.19 2.91
MTD 3.02
On 2025-10-09		 2.58
On 2025-10-02		 0.21 7.69 2.78
On 2025-10-01		 2.58
On 2025-10-02		 -7.19 2.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

168.00 -0.33 -0.20 410,483
MMC

Marsh & McLennan Companies Inc.

206.00 +1.25 +0.61 3,151,328
JBLU

JetBlue Airways Corporation

4.60 -0.14 -2.95 33,476,275
HRB

H&R Block Inc.

49.63 -0.82 -1.63 925,164
STIM

Neuronetics Inc.

2.94 -0.03 -1.01 580,418