STIM: Neuronetics Inc.

As of Monday, March 18th, 2024

$ 3.79

-0.11 -2.82%

Open: 3.94
High: 3.99
Low: 3.76
Volume: 86,216
Previous Close on Friday, March 15th, 2024

$ 3.90

-0.06 -1.52%

Open: 3.90
High: 4.08
Low: 3.89
Volume: 73,580
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.94 3.99 3.76 3.79 86,216 -0.11 -2.82
2024-03-15 3.90 4.08 3.89 3.90 73,580 -0.06 -1.52
2024-03-14 4.15 4.23 3.88 3.96 95,078 -0.26 -6.16
2024-03-13 4.28 4.43 4.19 4.22 104,425 -0.09 -2.09
2024-03-12 4.21 4.37 4.00 4.31 188,060 +0.08 +1.89
2024-03-11 4.15 4.44 4.14 4.23 355,217 +0.11 +2.67
2024-03-08 4.01 4.18 3.84 4.12 248,381 +0.15 +3.78
2024-03-07 4.02 4.20 3.83 3.97 401,085 -0.05 -1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.43
On 2024-03-13
3.76
On 2024-03-18
-0.44 -10.40 4.43
On 2024-03-13
3.76
On 2024-03-18
-15.12 4.04
10D 4.44
On 2024-03-11
2.90
On 2024-03-05
1.00 35.84 4.44
On 2024-03-11
3.76
On 2024-03-18
-15.32 3.97
20D 4.44
On 2024-03-11
2.77
On 2024-02-29
0.69 22.26 4.44
On 2024-03-11
3.76
On 2024-03-18
-15.32 3.54
WTD 3.99
On 2024-03-18
3.76
On 2024-03-18
-0.11 -2.82 -- -- -- 3.79
MTD 4.44
On 2024-03-11
2.78
On 2024-03-01
0.79 26.33 4.44
On 2024-03-11
3.76
On 2024-03-18
-15.32 3.80
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.79 -0.11 -2.82 86,216