STIM: Neuronetics Inc.
$ 2.92 |
|
-- 0 0% |
Open: | 2.92 |
High: | 2.92 |
Low: | 2.92 |
Volume: | N/A |
$ 2.92
-0.24 -7.59%
Open: | 3.20 |
High: | 3.32 |
Low: | 2.92 |
Volume: | 143,740 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 3.20 | 3.32 | 2.92 | 2.92 | 143,740 | -0.24 | -7.59 |
2023-03-21 | 3.03 | 3.19 | 2.97 | 3.16 | 95,731 | +0.28 | +9.72 |
2023-03-20 | 2.83 | 2.90 | 2.71 | 2.88 | 257,905 | +0.05 | +1.77 |
2023-03-17 | 2.93 | 3.06 | 2.82 | 2.83 | 191,961 | -0.13 | -4.39 |
2023-03-16 | 3.10 | 3.21 | 2.87 | 2.96 | 808,243 | -0.10 | -3.27 |
2023-03-15 | 2.94 | 3.11 | 2.92 | 3.06 | 168,880 | +0.02 | +0.66 |
2023-03-14 | 2.96 | 3.10 | 2.90 | 3.04 | 379,932 | +0.12 | +4.11 |
2023-03-13 | 3.21 | 3.28 | 2.92 | 2.92 | 424,949 | -0.25 | -7.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.32 On 2023-03-22 |
2.71 On 2023-03-20 |
-0.14 | -4.58 | 3.21 On 2023-03-16 |
2.71 On 2023-03-20 |
-15.58 | 2.95 |
10D | 3.97 On 2023-03-09 |
2.71 On 2023-03-20 |
-0.83 | -22.13 | 3.97 On 2023-03-09 |
2.71 On 2023-03-20 |
-31.74 | 3.05 |
20D | 6.15 On 2023-02-23 |
2.71 On 2023-03-20 |
-2.67 | -47.76 | 6.15 On 2023-02-23 |
2.71 On 2023-03-20 |
-55.93 | 4.05 |
WTD | 3.32 On 2023-03-22 |
2.71 On 2023-03-20 |
0.09 | 3.18 | 2.90 On 2023-03-20 |
2.90 On 2023-03-20 |
0.00 | 2.99 |
MTD | 5.81 On 2023-03-01 |
2.71 On 2023-03-20 |
-2.77 | -48.68 | 5.81 On 2023-03-01 |
2.71 On 2023-03-20 |
-53.36 | 3.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,195.94 | +165.83 | +0.52 | 15,458,773 |
DJTA
Dow Jones Transportation Average |
13,784.36 | +74.65 | +0.54 | 3,144,632 |
SPX
S&P 500 Index |
3,967.57 | +30.60 | +0.78 | |
OEX
S&P 100 Index |
1,815.92 | +16.08 | +0.89 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,738.83 | +171.68 | +1.37 | |
NYA
NYSE Composite Index |
14,825.48 | +84.39 | +0.57 | |
XAX
NYSE AMEX Composite Index |
4,089.44 | +64.12 | +1.59 | |
RUI
RUSSELL 1000 Index |
2,173.46 | +16.17 | +0.75 | |
RUT
Russell 2000 Index |
1,741.40 | +14.04 | +0.81 | |
RUA
Russell 3000 Index |
2,282.58 | +17.07 | +0.75 | |
W5000
Wilshire 5000 Total Market Index |
39,270.47 | +301.42 | +0.77 | |
VIX
CBOE Volatility Index |
20.87 | -1.39 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.02 | -0.53 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.83 | -0.83 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.36 | -1.02 | -4.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.31 | -1.29 | -4.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,409.55 | +57.44 | +0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIM
Neuronetics Inc. |
2.92 | 0.00 | 0.00 |