STIM: Neuronetics Inc.

As of Friday, May 22nd, 2026

$ 1.20

+0.01 +0.84%

Open: 1.19
High: 1.28
Low: 1.19
Volume: 2,586,478
Previous Close on Thursday, May 21st, 2026

$ 1.19

-- 0 0%

Open: 1.19
High: 1.22
Low: 1.16
Volume: 2,143,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 1.19 1.28 1.19 1.20 2,586,478 +0.01 +0.84
2026-05-21 1.19 1.22 1.16 1.19 2,143,540 0.00 0.00
2026-05-20 1.20 1.25 1.15 1.19 3,942,940 +0.01 +0.85
2026-05-19 1.17 1.23 1.12 1.18 3,209,792 0.00 0.00
2026-05-18 1.27 1.29 1.18 1.18 3,904,868 -0.10 -7.81
2026-05-15 1.26 1.36 1.26 1.28 2,466,187 -0.02 -1.54
2026-05-14 1.50 1.50 1.29 1.30 5,242,771 -0.21 -13.91
2026-05-13 1.46 1.60 1.37 1.51 3,280,108 +0.24 +18.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2026-05-18		 1.12
On 2026-05-19		 -0.08 -6.25 1.29
On 2026-05-18		 1.12
On 2026-05-19		 -13.57 1.19
10D 1.66
On 2026-05-11		 1.12
On 2026-05-19		 -0.46 -27.49 1.66
On 2026-05-11		 1.12
On 2026-05-19		 -32.83 1.28
20D 2.48
On 2026-05-05		 1.12
On 2026-05-19		 -0.48 -28.57 2.48
On 2026-05-05		 1.12
On 2026-05-19		 -54.95 1.57
WTD 1.29
On 2026-05-18		 1.12
On 2026-05-19		 -0.08 -6.25 1.29
On 2026-05-18		 1.12
On 2026-05-19		 -13.57 1.19
MTD 2.48
On 2026-05-05		 1.12
On 2026-05-19		 -0.74 -38.14 2.48
On 2026-05-05		 1.12
On 2026-05-19		 -54.95 1.53
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

133.31 +2.00 +1.52 306,467
OVV

Ovintiv Inc.

58.74 -0.13 -0.22 2,306,165
LBRDA

Liberty Broadband Corporation

33.87 -0.93 -2.67 173,898
ACA

Arcosa Inc.

120.75 +1.60 +1.34 334,069
STIM

Neuronetics Inc.

1.20 +0.01 +0.84 2,586,478