STIM: Neuronetics Inc.

As of Friday, February 20th, 2026

$ 1.29

-0.05 -3.73%

Open: 1.33
High: 1.36
Low: 1.28
Volume: 1,174,929
Previous Close on Thursday, February 19th, 2026

$ 1.34

-0.04 -2.90%

Open: 1.39
High: 1.40
Low: 1.30
Volume: 1,783,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 1.33 1.36 1.28 1.29 1,174,929 -0.05 -3.73
2026-02-19 1.39 1.40 1.30 1.34 1,783,238 -0.04 -2.90
2026-02-18 1.42 1.48 1.33 1.38 1,480,082 -0.05 -3.50
2026-02-17 1.43 1.53 1.37 1.43 1,903,312 +0.01 +0.70
2026-02-13 1.59 1.63 1.39 1.42 1,969,972 -0.16 -10.13
2026-02-12 1.80 1.82 1.56 1.58 3,823,953 -0.22 -12.22
2026-02-11 1.87 2.13 1.66 1.80 22,052,244 +0.34 +23.29
2026-02-10 1.52 1.61 1.45 1.46 928,044 -0.03 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2026-02-13		 1.28
On 2026-02-20		 -0.29 -18.35 1.63
On 2026-02-13		 1.28
On 2026-02-20		 -21.42 1.37
10D 2.13
On 2026-02-11		 1.28
On 2026-02-20		 -0.13 -9.15 2.13
On 2026-02-11		 1.28
On 2026-02-20		 -39.91 1.48
20D 2.31
On 2026-01-23		 1.28
On 2026-02-20		 -0.91 -41.36 2.31
On 2026-01-23		 1.28
On 2026-02-20		 -44.59 1.73
WTD 1.53
On 2026-02-17		 1.28
On 2026-02-20		 -0.13 -9.15 1.53
On 2026-02-17		 1.28
On 2026-02-20		 -16.34 1.36
MTD 2.13
On 2026-02-11		 1.28
On 2026-02-20		 -0.80 -38.28 2.13
On 2026-02-11		 1.28
On 2026-02-20		 -39.91 1.54
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.29 -0.05 -3.73 1,174,929