STIM: Neuronetics Inc.

As of Friday, September 22nd, 2023

$ 1.31

-0.02 -1.50%

Open: 1.31
High: 1.34
Low: 1.25
Volume: 55,890
Previous Close on Thursday, September 21st, 2023

$ 1.33

-0.03 -2.21%

Open: 1.33
High: 1.37
Low: 1.30
Volume: 111,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1.31 1.34 1.25 1.31 55,890 -0.02 -1.50
2023-09-21 1.33 1.37 1.30 1.33 111,988 -0.03 -2.21
2023-09-20 1.36 1.42 1.32 1.36 92,881 +0.01 +0.74
2023-09-19 1.39 1.44 1.32 1.35 208,839 -0.04 -2.88
2023-09-18 1.42 1.42 1.36 1.39 309,245 -0.04 -2.80
2023-09-15 1.42 1.46 1.40 1.43 119,784 -0.02 -1.38
2023-09-14 1.47 1.47 1.41 1.45 123,860 -0.01 -0.68
2023-09-13 1.48 1.48 1.45 1.46 207,534 -0.02 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2023-09-19		 1.25
On 2023-09-22		 -0.12 -8.39 1.44
On 2023-09-19		 1.25
On 2023-09-22		 -13.19 1.35
10D 1.54
On 2023-09-11		 1.25
On 2023-09-22		 -0.18 -11.78 1.54
On 2023-09-11		 1.25
On 2023-09-22		 -18.83 1.41
20D 1.73
On 2023-09-01		 1.25
On 2023-09-22		 -0.32 -19.63 1.73
On 2023-09-01		 1.25
On 2023-09-22		 -27.94 1.51
WTD 1.44
On 2023-09-19		 1.25
On 2023-09-22		 -0.12 -8.39 1.44
On 2023-09-19		 1.25
On 2023-09-22		 -13.19 1.35
MTD 1.73
On 2023-09-01		 1.25
On 2023-09-22		 -0.33 -20.12 1.73
On 2023-09-01		 1.25
On 2023-09-22		 -27.94 1.46
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22