STIM: Neuronetics Inc.

As of Friday, August 22nd, 2025

$ 3.40

+0.02 +0.59%

Open: 3.38
High: 3.51
Low: 3.29
Volume: 1,898,684
Previous Close on Thursday, August 21st, 2025

$ 3.38

+0.05 +1.50%

Open: 3.31
High: 3.44
Low: 3.27
Volume: 651,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 3.38 3.51 3.29 3.40 1,898,684 +0.02 +0.59
2025-08-21 3.31 3.44 3.27 3.38 651,425 +0.05 +1.50
2025-08-20 3.34 3.42 3.20 3.33 1,084,330 -0.04 -1.19
2025-08-19 3.70 3.80 3.36 3.37 1,353,914 -0.17 -4.80
2025-08-18 3.38 3.63 3.32 3.54 1,130,581 +0.20 +5.99
2025-08-15 3.56 3.58 3.34 3.34 1,303,492 -0.22 -6.18
2025-08-14 3.85 3.88 3.43 3.56 1,154,959 -0.31 -8.01
2025-08-13 3.88 3.98 3.64 3.87 1,586,342 +0.01 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2025-08-19		 3.20
On 2025-08-20		 0.06 1.80 3.80
On 2025-08-19		 3.20
On 2025-08-20		 -15.79 3.40
10D 4.29
On 2025-08-11		 3.20
On 2025-08-20		 -0.73 -17.68 4.29
On 2025-08-11		 3.20
On 2025-08-20		 -25.41 3.56
20D 4.85
On 2025-08-05		 3.20
On 2025-08-20		 -1.09 -24.28 4.85
On 2025-08-05		 3.20
On 2025-08-20		 -34.01 3.97
WTD 3.80
On 2025-08-19		 3.20
On 2025-08-20		 0.06 1.80 3.80
On 2025-08-19		 3.20
On 2025-08-20		 -15.79 3.40
MTD 4.85
On 2025-08-05		 3.20
On 2025-08-20		 -0.99 -22.55 4.85
On 2025-08-05		 3.20
On 2025-08-20		 -34.01 3.85
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.40 +0.02 +0.59 1,898,684