STIM: Neuronetics Inc.

As of Friday, January 9th, 2026

$ 2.07

+0.10 +5.08%

Open: 1.98
High: 2.13
Low: 1.91
Volume: 2,636,443
Previous Close on Thursday, January 8th, 2026

$ 1.97

+0.16 +8.84%

Open: 1.81
High: 2.05
Low: 1.80
Volume: 1,591,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 1.98 2.13 1.91 2.07 2,636,443 +0.10 +5.08
2026-01-08 1.81 2.05 1.80 1.97 1,591,857 +0.16 +8.84
2026-01-07 1.68 1.87 1.59 1.81 2,440,072 +0.12 +7.10
2026-01-06 1.40 1.70 1.40 1.69 1,836,724 +0.28 +19.86
2026-01-05 1.45 1.47 1.34 1.41 1,798,445 -0.03 -2.08
2026-01-02 1.38 1.50 1.38 1.44 799,892 +0.06 +4.35
2025-12-31 1.38 1.41 1.35 1.38 569,366 -0.03 -2.13
2025-12-30 1.36 1.44 1.33 1.41 579,211 +0.03 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.13
On 2026-01-09		 1.34
On 2026-01-05		 0.63 43.75 1.47
On 2026-01-05		 1.47
On 2026-01-05		 0.00 1.79
10D 2.13
On 2026-01-09		 1.26
On 2025-12-29		 0.65 45.77 1.43
On 2025-12-26		 1.26
On 2025-12-29		 -11.89 1.60
20D 2.13
On 2026-01-09		 1.26
On 2025-12-29		 0.74 55.64 1.79
On 2025-12-15		 1.26
On 2025-12-29		 -29.61 1.55
WTD 2.13
On 2026-01-09		 1.34
On 2026-01-05		 0.63 43.75 1.47
On 2026-01-05		 1.47
On 2026-01-05		 0.00 1.79
MTD 2.13
On 2026-01-09		 1.34
On 2026-01-05		 0.69 50.00 1.50
On 2026-01-02		 1.34
On 2026-01-05		 -10.67 1.73
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.07 +0.10 +5.08 2,636,443