STIM: Neuronetics Inc.
$ 1.31 |
|
-0.02 -1.50% |
Open: | 1.31 |
High: | 1.34 |
Low: | 1.25 |
Volume: | 55,890 |
$ 1.33
-0.03 -2.21%
Open: | 1.33 |
High: | 1.37 |
Low: | 1.30 |
Volume: | 111,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1.31 | 1.34 | 1.25 | 1.31 | 55,890 | -0.02 | -1.50 |
2023-09-21 | 1.33 | 1.37 | 1.30 | 1.33 | 111,988 | -0.03 | -2.21 |
2023-09-20 | 1.36 | 1.42 | 1.32 | 1.36 | 92,881 | +0.01 | +0.74 |
2023-09-19 | 1.39 | 1.44 | 1.32 | 1.35 | 208,839 | -0.04 | -2.88 |
2023-09-18 | 1.42 | 1.42 | 1.36 | 1.39 | 309,245 | -0.04 | -2.80 |
2023-09-15 | 1.42 | 1.46 | 1.40 | 1.43 | 119,784 | -0.02 | -1.38 |
2023-09-14 | 1.47 | 1.47 | 1.41 | 1.45 | 123,860 | -0.01 | -0.68 |
2023-09-13 | 1.48 | 1.48 | 1.45 | 1.46 | 207,534 | -0.02 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.44 On 2023-09-19 |
1.25 On 2023-09-22 |
-0.12 | -8.39 | 1.44 On 2023-09-19 |
1.25 On 2023-09-22 |
-13.19 | 1.35 |
10D | 1.54 On 2023-09-11 |
1.25 On 2023-09-22 |
-0.18 | -11.78 | 1.54 On 2023-09-11 |
1.25 On 2023-09-22 |
-18.83 | 1.41 |
20D | 1.73 On 2023-09-01 |
1.25 On 2023-09-22 |
-0.32 | -19.63 | 1.73 On 2023-09-01 |
1.25 On 2023-09-22 |
-27.94 | 1.51 |
WTD | 1.44 On 2023-09-19 |
1.25 On 2023-09-22 |
-0.12 | -8.39 | 1.44 On 2023-09-19 |
1.25 On 2023-09-22 |
-13.19 | 1.35 |
MTD | 1.73 On 2023-09-01 |
1.25 On 2023-09-22 |
-0.33 | -20.12 | 1.73 On 2023-09-01 |
1.25 On 2023-09-22 |
-27.94 | 1.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |