STIM: Neuronetics Inc.

As of Thursday, June 11th, 2026

$ 1.31

+0.07 +5.65%

Open: 1.24
High: 1.33
Low: 1.21
Volume: 677,603
Previous Close on Wednesday, June 10th, 2026

$ 1.24

-0.01 -0.80%

Open: 1.25
High: 1.30
Low: 1.23
Volume: 48,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1.24 1.33 1.21 1.31 677,603 +0.07 +5.65
2026-06-10 1.25 1.30 1.23 1.24 48,703 -0.01 -0.80
2026-06-09 1.26 1.32 1.22 1.25 1,266,552 -0.03 -2.34
2026-06-08 1.32 1.36 1.25 1.28 1,199,839 -0.01 -0.78
2026-06-05 1.44 1.45 1.25 1.29 2,007,870 -0.17 -11.64
2026-06-04 1.39 1.49 1.38 1.46 1,023,302 +0.07 +5.04
2026-06-03 1.48 1.48 1.32 1.39 1,787,941 -0.17 -10.90
2026-06-02 1.67 1.69 1.56 1.56 1,115,879 -0.11 -6.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2026-06-05		 1.21
On 2026-06-11		 -0.15 -10.27 1.45
On 2026-06-05		 1.21
On 2026-06-11		 -16.73 1.27
10D 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -0.23 -14.94 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -30.45 1.40
20D 1.74
On 2026-06-01		 1.12
On 2026-05-19		 -0.20 -13.25 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -30.45 1.32
WTD 1.36
On 2026-06-08		 1.21
On 2026-06-11		 0.02 1.55 1.36
On 2026-06-08		 1.21
On 2026-06-11		 -11.02 1.27
MTD 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -0.23 -14.94 1.74
On 2026-06-01		 1.21
On 2026-06-11		 -30.45 1.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
ICUI

ICU Medical Inc.

142.86 +3.03 +2.17 23,603
LBRDA

Liberty Broadband Corporation

32.48 +0.39 +1.22 191,397
STIM

Neuronetics Inc.

1.31 +0.07 +5.65 677,603