STIM: Neuronetics Inc.

As of Monday, August 31st, 2026

$ 2.84

-0.10 -3.40%

Open: 2.95
High: 2.96
Low: 2.76
Volume: 959,488
Previous Close on Friday, August 28th, 2026

$ 2.94

-0.02 -0.68%

Open: 2.96
High: 3.03
Low: 2.88
Volume: 86,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 2.95 2.96 2.76 2.84 959,419 -0.10 -3.40
2026-08-28 2.96 3.03 2.88 2.94 86,286 -0.02 -0.68
2026-08-27 3.00 3.04 2.93 2.96 695,337 -0.04 -1.33
2026-08-26 2.91 3.02 2.88 3.00 637,443 +0.02 +0.67
2026-08-25 2.90 2.99 2.84 2.98 834,608 +0.09 +3.11
2026-08-24 2.98 3.00 2.83 2.89 804,347 -0.11 -3.67
2026-08-21 3.11 3.15 2.99 3.00 1,007,336 -0.09 -2.91
2026-08-20 3.13 3.17 3.04 3.09 823,984 -0.05 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.04
On 2026-08-27		 2.76
On 2026-08-31		 -0.05 -1.73 3.04
On 2026-08-27		 2.76
On 2026-08-31		 -9.21 2.94
10D 3.34
On 2026-08-18		 2.76
On 2026-08-31		 -0.43 -13.15 3.34
On 2026-08-18		 2.76
On 2026-08-31		 -17.24 3.00
20D 3.44
On 2026-08-11		 1.99
On 2026-08-10		 0.68 31.48 3.44
On 2026-08-11		 2.76
On 2026-08-31		 -19.77 2.87
WTD 2.96
On 2026-08-31		 2.76
On 2026-08-31		 -0.10 -3.40 -- -- -- 2.84
MTD 3.44
On 2026-08-11		 1.99
On 2026-08-10		 0.86 43.43 3.44
On 2026-08-11		 2.76
On 2026-08-31		 -19.77 2.84
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
PM

Phillip Morris International

187.30 -4.59 -2.39 3,874,968
CI

Cigna Corporation

276.08 -2.80 -1.00 1,247,034
CMS

CMS Energy Corporation

68.06 -0.15 -0.22 3,299,457
STIM

Neuronetics Inc.

2.84 -0.10 -3.40 959,488