STIM: Neuronetics Inc.

As of Thursday, May 8th, 2025

$ 4.65

+0.09 +1.97%

Open: 4.56
High: 4.82
Low: 4.48
Volume: 824,842
Previous Close on Wednesday, May 7th, 2025

$ 4.56

+0.06 +1.33%

Open: 4.50
High: 4.61
Low: 4.25
Volume: 1,083,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 4.56 4.82 4.48 4.65 824,841 +0.09 +1.97
2025-05-07 4.50 4.61 4.25 4.56 1,083,174 +0.06 +1.33
2025-05-06 3.67 4.52 3.30 4.50 3,952,739 0.00 0.00
2025-05-05 4.44 4.55 4.36 4.50 698,290 -0.08 -1.75
2025-05-02 4.51 4.64 4.43 4.58 557,012 +0.12 +2.69
2025-05-01 4.43 4.56 4.31 4.46 641,673 +0.08 +1.83
2025-04-30 4.39 4.50 4.18 4.38 627,600 -0.05 -1.13
2025-04-29 4.44 4.53 4.38 4.43 347,984 -0.02 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2025-05-08		 3.30
On 2025-05-06		 0.19 4.26 4.64
On 2025-05-02		 3.30
On 2025-05-06		 -28.88 4.56
10D 4.82
On 2025-05-08		 3.30
On 2025-05-06		 0.41 9.67 4.64
On 2025-05-02		 3.30
On 2025-05-06		 -28.88 4.50
20D 4.82
On 2025-05-08		 3.30
On 2025-05-06		 0.57 13.97 4.64
On 2025-05-02		 3.30
On 2025-05-06		 -28.88 4.20
WTD 4.82
On 2025-05-08		 3.30
On 2025-05-06		 0.07 1.53 4.55
On 2025-05-05		 3.30
On 2025-05-06		 -27.47 4.55
MTD 4.82
On 2025-05-08		 3.30
On 2025-05-06		 0.27 6.16 4.64
On 2025-05-02		 3.30
On 2025-05-06		 -28.88 4.54
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

289.62 +6.26 +2.21 1,148,771
STIM

Neuronetics Inc.

4.65 +0.09 +1.97 824,842