STIM: Neuronetics Inc.

As of Monday, April 15th, 2024

$ 4.16

-0.16 -3.70%

Open: 4.36
High: 4.39
Low: 3.98
Volume: 103,802
Previous Close on Friday, April 12th, 2024

$ 4.32

-- 0 0%

Open: 4.30
High: 4.36
Low: 4.04
Volume: 221,313
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 4.36 4.39 3.98 4.16 103,802 -0.16 -3.70
2024-04-12 4.30 4.36 4.04 4.32 221,313 0.00 0.00
2024-04-11 4.34 4.41 4.22 4.32 194,292 -0.01 -0.23
2024-04-10 4.28 4.46 4.17 4.33 96,343 -0.10 -2.26
2024-04-09 4.21 4.57 4.17 4.43 291,599 +0.28 +6.75
2024-04-08 4.08 4.33 4.01 4.15 241,245 +0.07 +1.72
2024-04-05 4.03 4.20 3.90 4.08 300,418 +0.01 +0.25
2024-04-04 4.29 4.30 3.96 4.07 220,547 -0.17 -4.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2024-04-09
3.98
On 2024-04-15
0.01 0.24 4.57
On 2024-04-09
3.98
On 2024-04-15
-12.81 4.31
10D 4.86
On 2024-04-02
3.90
On 2024-04-05
-0.65 -13.51 4.86
On 2024-04-02
3.90
On 2024-04-05
-19.75 4.26
20D 5.07
On 2024-04-01
3.69
On 2024-03-19
0.26 6.67 5.07
On 2024-04-01
3.90
On 2024-04-05
-23.08 4.37
WTD 4.39
On 2024-04-15
3.98
On 2024-04-15
-0.16 -3.70 -- -- -- 4.16
MTD 5.07
On 2024-04-01
3.90
On 2024-04-05
-0.60 -12.61 5.07
On 2024-04-01
3.90
On 2024-04-05
-23.08 4.31
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73