STIM: Neuronetics Inc.
$ 3.54 |
|
+0.04 +1.14% |
Open: | 3.50 |
High: | 3.55 |
Low: | 3.32 |
Volume: | 651,922 |
$ 3.50
+0.08 +2.34%
Open: | 3.42 |
High: | 3.53 |
Low: | 3.38 |
Volume: | 482,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 3.50 | 3.55 | 3.32 | 3.54 | 651,922 | +0.04 | +1.14 |
2025-07-09 | 3.42 | 3.53 | 3.38 | 3.50 | 482,238 | +0.08 | +2.34 |
2025-07-08 | 3.39 | 3.60 | 3.38 | 3.42 | 1,169,543 | +0.05 | +1.48 |
2025-07-07 | 3.35 | 3.39 | 3.18 | 3.37 | 1,376,766 | -0.03 | -0.88 |
2025-07-03 | 3.42 | 3.45 | 3.36 | 3.40 | 441,131 | -0.02 | -0.58 |
2025-07-02 | 3.47 | 3.48 | 3.31 | 3.42 | 765,883 | -0.05 | -1.30 |
2025-07-01 | 3.46 | 3.49 | 3.11 | 3.47 | 1,072,968 | -0.03 | -0.72 |
2025-06-30 | 3.59 | 3.61 | 3.47 | 3.49 | 496,691 | -0.04 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.60 On 2025-07-08 |
3.18 On 2025-07-07 |
0.12 | 3.51 | 3.60 On 2025-07-08 |
3.32 On 2025-07-10 |
-7.92 | 3.45 |
10D | 3.61 On 2025-06-30 |
3.11 On 2025-07-01 |
0.12 | 3.51 | 3.61 On 2025-06-30 |
3.11 On 2025-07-01 |
-13.85 | 3.45 |
20D | 3.90 On 2025-06-16 |
3.11 On 2025-07-01 |
-0.25 | -6.60 | 3.90 On 2025-06-16 |
3.11 On 2025-07-01 |
-20.24 | 3.52 |
WTD | 3.60 On 2025-07-08 |
3.18 On 2025-07-07 |
0.14 | 4.12 | 3.60 On 2025-07-08 |
3.32 On 2025-07-10 |
-7.92 | 3.46 |
MTD | 3.60 On 2025-07-08 |
3.11 On 2025-07-01 |
0.05 | 1.43 | 3.49 On 2025-07-01 |
3.18 On 2025-07-07 |
-8.88 | 3.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
STIM
Neuronetics Inc. |
3.54 | +0.04 | +1.14 | 651,922 |