STIM: Neuronetics Inc.

As of Tuesday, August 11th, 2026

$ 3.19

+1.02 +47.00%

Open: 2.74
High: 3.44
Low: 2.71
Volume: 28,719,694
Previous Close on Monday, August 10th, 2026

$ 2.17

-0.21 -8.82%

Open: 2.34
High: 2.38
Low: 1.99
Volume: 3,366,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 2.74 3.44 2.71 3.19 28,715,258 +1.02 +47.00
2026-08-10 2.34 2.38 1.99 2.17 3,366,877 -0.21 -8.82
2026-08-07 2.28 2.42 2.26 2.38 1,011,258 +0.13 +5.78
2026-08-06 2.35 2.35 2.21 2.25 782,006 -0.10 -4.26
2026-08-05 2.32 2.43 2.22 2.35 1,437,833 +0.05 +2.17
2026-08-04 2.10 2.33 2.06 2.30 2,287,526 +0.14 +6.48
2026-08-03 2.01 2.21 2.00 2.16 1,300,422 +0.18 +9.09
2026-07-31 1.98 2.10 1.91 1.98 1,153,000 +0.01 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.44
On 2026-08-11		 1.99
On 2026-08-10		 0.89 38.70 2.43
On 2026-08-05		 1.99
On 2026-08-10		 -18.11 2.47
10D 3.44
On 2026-08-11		 1.81
On 2026-07-29		 1.32 70.59 2.43
On 2026-08-05		 1.99
On 2026-08-10		 -18.11 2.26
20D 3.44
On 2026-08-11		 1.56
On 2026-07-17		 1.42 80.23 2.33
On 2026-07-16		 1.56
On 2026-07-17		 -33.05 2.05
WTD 3.44
On 2026-08-11		 1.99
On 2026-08-10		 0.81 34.03 2.38
On 2026-08-10		 2.38
On 2026-08-10		 0.00 2.68
MTD 3.44
On 2026-08-11		 1.99
On 2026-08-10		 1.21 61.11 2.43
On 2026-08-05		 1.99
On 2026-08-10		 -18.11 2.40
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

37.11 +1.05 +2.91 170,688
ARR

ARMOUR Residential REIT Inc.

16.67 +0.13 +0.79 4,000,316
QCOM

Qualcomm Inc.

162.68 +0.51 +0.31 6,277,259
ACA

Arcosa Inc.

144.91 +0.18 +0.12 635,484
STIM

Neuronetics Inc.

3.19 +1.02 +47.00 28,719,694