STIM: Neuronetics Inc.

As of Friday, May 1st, 2026

$ 2.02

+0.08 +4.12%

Open: 1.97
High: 2.14
Low: 1.94
Volume: 3,845,565
Previous Close on Thursday, April 30th, 2026

$ 1.94

+0.24 +14.12%

Open: 1.70
High: 1.96
Low: 1.68
Volume: 2,098,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.97 2.14 1.94 2.02 3,845,565 +0.08 +4.12
2026-04-30 1.70 1.96 1.68 1.94 2,098,273 +0.24 +14.12
2026-04-29 1.66 1.71 1.61 1.70 1,865,592 +0.06 +3.66
2026-04-28 1.68 1.69 1.57 1.64 981,207 -0.05 -2.96
2026-04-27 1.69 1.76 1.66 1.69 987,355 +0.01 +0.60
2026-04-24 1.68 1.70 1.62 1.68 604,872 -0.01 -0.59
2026-04-23 1.63 1.73 1.57 1.69 1,961,500 +0.10 +6.29
2026-04-22 1.51 1.63 1.43 1.59 2,356,822 +0.09 +6.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.14
On 2026-05-01		 1.57
On 2026-04-28		 0.34 20.24 1.76
On 2026-04-27		 1.57
On 2026-04-28		 -10.34 1.80
10D 2.14
On 2026-05-01		 1.43
On 2026-04-22		 0.60 42.25 1.68
On 2026-04-21		 1.43
On 2026-04-22		 -15.01 1.70
20D 2.14
On 2026-05-01		 1.26
On 2026-04-10		 0.50 32.89 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -30.58 1.58
WTD 2.14
On 2026-05-01		 1.57
On 2026-04-28		 0.34 20.24 1.76
On 2026-04-27		 1.57
On 2026-04-28		 -10.34 1.80
MTD 2.14
On 2026-05-01		 1.94
On 2026-05-01		 0.08 4.12 -- -- -- 2.02
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.02 +0.08 +4.12 3,845,565