STIM: Neuronetics Inc.
$ 1.88 |
|
-0.14 -6.93% |
|
| Open: | 1.98 |
| High: | 2.03 |
| Low: | 1.86 |
| Volume: | 2,839,824 |
$ 2.02
+0.40 +24.69%
| Open: | 1.68 |
| High: | 2.13 |
| Low: | 1.68 |
| Volume: | 6,964,660 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 1.98 | 2.03 | 1.86 | 1.88 | 2,839,824 | -0.14 | -6.93 |
| 2026-07-20 | 1.68 | 2.13 | 1.68 | 2.02 | 6,964,660 | +0.40 | +24.69 |
| 2026-07-17 | 1.74 | 1.88 | 1.56 | 1.62 | 3,140,827 | -0.16 | -8.99 |
| 2026-07-16 | 1.93 | 2.33 | 1.70 | 1.78 | 11,784,615 | -0.06 | -3.26 |
| 2026-07-15 | 1.77 | 1.96 | 1.77 | 1.84 | 1,530,494 | +0.07 | +3.95 |
| 2026-07-14 | 1.76 | 1.82 | 1.67 | 1.77 | 1,074,191 | -0.02 | -1.12 |
| 2026-07-13 | 1.71 | 1.85 | 1.71 | 1.79 | 1,603,250 | +0.03 | +1.70 |
| 2026-07-10 | 1.66 | 1.83 | 1.54 | 1.76 | 2,068,219 | +0.10 | +6.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
0.11 | 6.21 | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-33.05 | 1.83 |
| 10D | 2.33 On 2026-07-16 |
1.46 On 2026-07-08 |
0.33 | 21.29 | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-33.05 | 1.77 |
| 20D | 2.33 On 2026-07-16 |
1.17 On 2026-06-23 |
0.68 | 56.67 | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-33.05 | 1.56 |
| WTD | 2.13 On 2026-07-20 |
1.68 On 2026-07-20 |
0.26 | 16.05 | 2.13 On 2026-07-20 |
1.86 On 2026-07-21 |
-12.68 | 1.95 |
| MTD | 2.33 On 2026-07-16 |
1.28 On 2026-07-01 |
0.58 | 44.62 | 2.33 On 2026-07-16 |
1.56 On 2026-07-17 |
-33.05 | 1.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |