STIM: Neuronetics Inc.
$ 0.80 |
|
+0.05 +6.26% |
|
| Open: | 0.75 |
| High: | 0.82 |
| Low: | 0.71 |
| Volume: | 504,753 |
$ 0.76
-0.03 -3.30%
| Open: | 0.75 |
| High: | 0.76 |
| Low: | 0.68 |
| Volume: | 347,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 0.75 | 0.82 | 0.71 | 0.80 | 504,753 | +0.05 | +6.26 |
| 2024-11-19 | 0.75 | 0.76 | 0.68 | 0.76 | 347,179 | -0.03 | -3.30 |
| 2024-11-18 | 0.71 | 0.82 | 0.67 | 0.78 | 482,405 | +0.07 | +10.00 |
| 2024-11-15 | 0.79 | 0.81 | 0.69 | 0.71 | 779,816 | -0.08 | -10.13 |
| 2024-11-14 | 0.63 | 0.90 | 0.60 | 0.79 | 1,733,474 | +0.18 | +29.59 |
| 2024-11-13 | 0.69 | 0.69 | 0.58 | 0.61 | 1,328,378 | -0.08 | -11.65 |
| 2024-11-12 | 0.77 | 0.80 | 0.52 | 0.69 | 7,753,875 | -0.41 | -37.27 |
| 2024-11-11 | 1.20 | 1.20 | 1.10 | 1.10 | 285,661 | -0.07 | -5.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.90 On 2024-11-14 |
0.60 On 2024-11-14 |
0.19 | 31.64 | 0.90 On 2024-11-14 |
0.67 On 2024-11-18 |
-25.44 | 0.77 |
| 10D | 1.20 On 2024-11-07 |
0.52 On 2024-11-12 |
-0.39 | -32.56 | 1.20 On 2024-11-07 |
0.52 On 2024-11-12 |
-56.67 | 0.85 |
| 20D | 1.20 On 2024-11-06 |
0.52 On 2024-11-12 |
-0.17 | -17.47 | 1.20 On 2024-11-06 |
0.52 On 2024-11-12 |
-56.67 | 0.95 |
| WTD | 0.82 On 2024-11-18 |
0.67 On 2024-11-18 |
0.09 | 13.03 | 0.82 On 2024-11-18 |
0.68 On 2024-11-19 |
-17.68 | 0.78 |
| MTD | 1.20 On 2024-11-06 |
0.52 On 2024-11-12 |
-0.23 | -22.09 | 1.20 On 2024-11-06 |
0.52 On 2024-11-12 |
-56.67 | 0.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |