STIM: Neuronetics Inc.

As of Friday, April 10th, 2026

$ 1.35

-0.03 -2.17%

Open: 1.40
High: 1.40
Low: 1.26
Volume: 2,090,619
Previous Close on Thursday, April 9th, 2026

$ 1.38

-0.13 -8.61%

Open: 1.51
High: 1.52
Low: 1.37
Volume: 1,577,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1.40 1.40 1.26 1.35 2,090,619 -0.03 -2.17
2026-04-09 1.51 1.52 1.37 1.38 1,577,893 -0.13 -8.61
2026-04-08 1.69 1.71 1.42 1.51 2,437,377 -0.07 -4.43
2026-04-07 1.74 1.81 1.50 1.58 3,586,257 -0.18 -10.23
2026-04-06 1.51 1.82 1.50 1.76 2,677,705 +0.24 +15.79
2026-04-02 1.43 1.54 1.41 1.52 1,042,091 +0.03 +2.01
2026-04-01 1.50 1.61 1.48 1.49 1,993,194 +0.04 +2.76
2026-03-31 1.33 1.49 1.33 1.45 1,404,994 +0.18 +14.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -0.17 -11.18 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -30.58 1.52
10D 1.82
On 2026-04-06		 1.21
On 2026-03-30		 0.02 1.50 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -30.58 1.46
20D 1.82
On 2026-04-06		 0.80
On 2026-03-17		 0.08 6.30 1.44
On 2026-03-16		 0.80
On 2026-03-17		 -44.44 1.43
WTD 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -0.17 -11.18 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -30.58 1.52
MTD 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -0.10 -6.90 1.82
On 2026-04-06		 1.26
On 2026-04-10		 -30.58 1.51
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

42.45 +0.20 +0.47 444,765
USFD

US Foods Holding Corp.

91.42 -0.65 -0.71 2,123,852
MPC

Marathon Petroleum Corporation

222.62 -0.90 -0.40 2,216,148
ACA

Arcosa Inc.

111.60 -0.41 -0.37 207,879
STIM

Neuronetics Inc.

1.35 -0.03 -2.17 2,090,619