STIM: Neuronetics Inc.

As of Friday, December 19th, 2025

$ 1.40

-0.02 -1.06%

Open: 1.42
High: 1.47
Low: 1.36
Volume: 1,055,610
Previous Close on Thursday, December 18th, 2025

$ 1.42

-0.13 -8.12%

Open: 1.55
High: 1.59
Low: 1.40
Volume: 847,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 1.42 1.47 1.36 1.40 1,055,610 -0.02 -1.06
2025-12-18 1.55 1.59 1.40 1.42 847,323 -0.13 -8.12
2025-12-17 1.64 1.67 1.48 1.54 1,450,004 -0.11 -6.67
2025-12-16 1.76 1.76 1.60 1.65 1,680,567 -0.11 -6.25
2025-12-15 1.54 1.79 1.43 1.76 3,475,771 +0.24 +15.79
2025-12-12 1.36 1.60 1.34 1.52 2,685,189 +0.15 +10.95
2025-12-11 1.33 1.39 1.32 1.37 549,595 +0.04 +3.01
2025-12-10 1.30 1.36 1.28 1.33 651,194 +0.04 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.79
On 2025-12-15		 1.36
On 2025-12-19		 -0.12 -7.89 1.79
On 2025-12-15		 1.36
On 2025-12-19		 -24.02 1.55
10D 1.79
On 2025-12-15		 1.27
On 2025-12-08		 0.05 3.70 1.79
On 2025-12-15		 1.36
On 2025-12-19		 -24.02 1.46
20D 1.79
On 2025-12-15		 1.25
On 2025-11-21		 0.10 7.69 1.79
On 2025-12-15		 1.36
On 2025-12-19		 -24.02 1.41
WTD 1.79
On 2025-12-15		 1.36
On 2025-12-19		 -0.12 -7.89 1.79
On 2025-12-15		 1.36
On 2025-12-19		 -24.02 1.55
MTD 1.79
On 2025-12-15		 1.27
On 2025-12-08		 -0.09 -6.04 1.79
On 2025-12-15		 1.36
On 2025-12-19		 -24.02 1.43
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.40 -0.02 -1.06 1,055,610