STIM: Neuronetics Inc.

As of Tuesday, September 16th, 2025

$ 2.87

-- 0 0%

Open: 2.87
High: 2.87
Low: 2.87
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 2.87

-0.26 -8.16%

Open: 3.15
High: 3.15
Low: 2.80
Volume: 2,851,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 3.15 3.15 2.80 2.87 2,851,534 -0.26 -8.16
2025-09-12 3.44 3.44 3.11 3.13 1,095,370 -0.34 -9.68
2025-09-11 3.47 3.57 3.40 3.46 778,967 +0.01 +0.29
2025-09-10 3.69 3.71 3.40 3.45 1,255,850 -0.24 -6.50
2025-09-09 3.55 3.69 3.41 3.69 2,279,391 +0.32 +9.50
2025-09-08 3.25 3.48 3.12 3.37 2,123,684 +0.14 +4.33
2025-09-05 3.35 3.37 3.00 3.23 1,891,461 -0.08 -2.42
2025-09-04 3.29 3.43 3.17 3.31 1,886,579 +0.04 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2025-09-10		 2.80
On 2025-09-15		 -0.50 -14.84 3.71
On 2025-09-10		 2.80
On 2025-09-15		 -24.53 3.32
10D 3.71
On 2025-09-10		 2.80
On 2025-09-15		 -0.46 -13.81 3.71
On 2025-09-10		 2.80
On 2025-09-15		 -24.53 3.29
20D 3.80
On 2025-08-19		 2.80
On 2025-09-15		 -0.47 -14.07 3.80
On 2025-08-19		 2.80
On 2025-09-15		 -26.32 3.33
WTD 3.15
On 2025-09-15		 2.80
On 2025-09-15		 -0.26 -8.16 -- -- -- 2.87
MTD 3.71
On 2025-09-10		 2.80
On 2025-09-15		 -0.46 -13.81 3.71
On 2025-09-10		 2.80
On 2025-09-15		 -24.53 3.29
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.70 +2.92 +1.02 634,037
KO

The Coca-Cola Company

66.28 +0.07 +0.11 1,861,917
PFE

Pfizer Inc.

24.11 +0.14 +0.56 4,932,110
VZ

Verizon Communications Inc.

43.67 -0.21 -0.47 1,728,341
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,762.96 -120.49 -0.26 66,948,499
DJTA

Dow Jones Transportation Average

15,609.47 +34.19 +0.22 16,536,232
SPX

S&P 500 Index

6,610.11 -5.17 -0.08
OEX

S&P 100 Index

3,298.18 -0.85 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,279.86 -13.92 -0.06
NYA

NYSE Composite Index

21,369.96 -24.63 -0.12
XAX

NYSE AMEX Composite Index

6,992.89 +4.94 +0.07
RUI

RUSSELL 1000 Index

3,618.02 -3.16 -0.09
RUT

Russell 2000 Index

2,395.64 -9.49 -0.39
RUA

Russell 3000 Index

3,762.69 -3.79 -0.10
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.21 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 +0.30 +1.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,236.11 -7.83 -0.07
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.87 0.00 0.00