STIM: Neuronetics Inc.

As of Friday, March 20th, 2026

$ 1.45

-0.07 -4.29%

Open: 1.53
High: 1.54
Low: 1.35
Volume: 2,022,893
Previous Close on Thursday, March 19th, 2026

$ 1.52

+0.17 +12.22%

Open: 1.31
High: 1.52
Low: 1.20
Volume: 3,767,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1.53 1.54 1.35 1.45 2,022,893 -0.07 -4.29
2026-03-19 1.31 1.52 1.20 1.52 3,767,113 +0.17 +12.22
2026-03-18 1.20 1.41 1.15 1.35 3,644,371 +0.13 +10.20
2026-03-17 1.22 1.33 0.80 1.23 8,580,018 -0.14 -9.93
2026-03-16 1.35 1.44 1.32 1.36 1,275,350 +0.07 +5.02
2026-03-13 1.29 1.35 1.27 1.30 539,271 +0.03 +1.97
2026-03-12 1.26 1.28 1.23 1.27 616,568 -0.02 -1.55
2026-03-11 1.24 1.32 1.23 1.29 520,817 +0.07 +5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2026-03-20		 0.80
On 2026-03-17		 0.16 11.97 1.44
On 2026-03-16		 0.80
On 2026-03-17		 -44.44 1.38
10D 1.54
On 2026-03-20		 0.80
On 2026-03-17		 0.07 5.07 1.44
On 2026-03-16		 0.80
On 2026-03-17		 -44.44 1.33
20D 1.54
On 2026-03-20		 0.80
On 2026-03-17		 0.16 12.40 1.46
On 2026-03-05		 0.80
On 2026-03-17		 -45.02 1.33
WTD 1.54
On 2026-03-20		 0.80
On 2026-03-17		 0.16 11.97 1.44
On 2026-03-16		 0.80
On 2026-03-17		 -44.44 1.38
MTD 1.54
On 2026-03-20		 0.80
On 2026-03-17		 0.11 8.21 1.46
On 2026-03-05		 0.80
On 2026-03-17		 -45.02 1.33
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.45 -0.07 -4.29 2,022,893