STIM: Neuronetics Inc.

As of Friday, March 13th, 2026

$ 1.27

-- 0 0%

Open: 1.27
High: 1.27
Low: 1.27
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 1.27

-0.02 -1.55%

Open: 1.26
High: 1.28
Low: 1.23
Volume: 616,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 1.26 1.28 1.23 1.27 616,568 -0.02 -1.55
2026-03-11 1.24 1.32 1.23 1.29 520,817 +0.07 +5.74
2026-03-10 1.32 1.34 1.20 1.22 1,064,778 -0.10 -7.58
2026-03-09 1.36 1.39 1.26 1.32 1,223,224 -0.06 -4.35
2026-03-06 1.38 1.42 1.34 1.38 450,091 -0.03 -2.13
2026-03-05 1.36 1.46 1.35 1.41 1,020,499 +0.08 +6.02
2026-03-04 1.27 1.40 1.27 1.33 612,392 +0.06 +4.72
2026-03-03 1.19 1.32 1.17 1.27 927,291 -0.02 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2026-03-06		 1.20
On 2026-03-10		 -0.14 -9.93 1.42
On 2026-03-06		 1.20
On 2026-03-10		 -15.12 1.30
10D 1.46
On 2026-03-05		 1.17
On 2026-03-03		 -0.15 -10.56 1.43
On 2026-02-27		 1.17
On 2026-03-03		 -17.91 1.31
20D 1.82
On 2026-02-12		 1.17
On 2026-03-03		 -0.53 -29.44 1.82
On 2026-02-12		 1.17
On 2026-03-03		 -35.69 1.34
WTD 1.39
On 2026-03-09		 1.20
On 2026-03-10		 -0.11 -7.97 1.39
On 2026-03-09		 1.20
On 2026-03-10		 -13.60 1.28
MTD 1.46
On 2026-03-05		 1.17
On 2026-03-03		 -0.07 -5.22 1.46
On 2026-03-05		 1.20
On 2026-03-10		 -17.46 1.31
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.44 -6.27 -2.04 1,502,034
KO

The Coca-Cola Company

77.38 -0.24 -0.30 2,269,249
PFE

Pfizer Inc.

26.87 +0.01 +0.04 5,725,697
VZ

Verizon Communications Inc.

51.33 +0.70 +1.37 5,890,178
VIX

CBOE Volatility Index

27.03 -0.26 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,710.79 +32.94 +0.07 123,539,139
DJTA

Dow Jones Transportation Average

17,696.87 -14.05 -0.08 41,789,367
SPX

S&P 500 Index

6,659.59 -13.03 -0.20
OEX

S&P 100 Index

3,273.46 -10.90 -0.33
NDX

NASDAQ 100 Index

24,459.41 -74.17 -0.30
NYA

NYSE Composite Index

22,109.27 -9.43 -0.04
XAX

NYSE AMEX Composite Index

8,466.86 -153.21 -1.78
RUI

RUSSELL 1000 Index

3,630.79 -6.86 -0.19
RUT

Russell 2000 Index

2,479.50 -9.49 -0.38
RUA

Russell 3000 Index

3,781.12 -7.47 -0.20
VIX

CBOE Volatility Index

27.03 -0.26 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.79 -0.16 -0.59
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.27 0.00 0.00