STIM: Neuronetics Inc.

As of Thursday, March 23rd, 2023

$ 2.92

-- 0 0%

Open: 2.92
High: 2.92
Low: 2.92
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 2.92

-0.24 -7.59%

Open: 3.20
High: 3.32
Low: 2.92
Volume: 143,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 3.20 3.32 2.92 2.92 143,740 -0.24 -7.59
2023-03-21 3.03 3.19 2.97 3.16 95,731 +0.28 +9.72
2023-03-20 2.83 2.90 2.71 2.88 257,905 +0.05 +1.77
2023-03-17 2.93 3.06 2.82 2.83 191,961 -0.13 -4.39
2023-03-16 3.10 3.21 2.87 2.96 808,243 -0.10 -3.27
2023-03-15 2.94 3.11 2.92 3.06 168,880 +0.02 +0.66
2023-03-14 2.96 3.10 2.90 3.04 379,932 +0.12 +4.11
2023-03-13 3.21 3.28 2.92 2.92 424,949 -0.25 -7.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.32
On 2023-03-22		 2.71
On 2023-03-20		 -0.14 -4.58 3.21
On 2023-03-16		 2.71
On 2023-03-20		 -15.58 2.95
10D 3.97
On 2023-03-09		 2.71
On 2023-03-20		 -0.83 -22.13 3.97
On 2023-03-09		 2.71
On 2023-03-20		 -31.74 3.05
20D 6.15
On 2023-02-23		 2.71
On 2023-03-20		 -2.67 -47.76 6.15
On 2023-02-23		 2.71
On 2023-03-20		 -55.93 4.05
WTD 3.32
On 2023-03-22		 2.71
On 2023-03-20		 0.09 3.18 2.90
On 2023-03-20		 2.90
On 2023-03-20		 0.00 2.99
MTD 5.81
On 2023-03-01		 2.71
On 2023-03-20		 -2.77 -48.68 5.81
On 2023-03-01		 2.71
On 2023-03-20		 -53.36 3.73
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.88 +1.29 +1.43 257,521
KO

The Coca-Cola Company

59.99 -0.06 -0.10 1,588,156
PFE

Pfizer Inc.

40.28 +0.27 +0.67 806,983
VZ

Verizon Communications Inc.

37.36 +0.05 +0.12 808,873
VIX

CBOE Volatility Index

20.87 -1.39 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,195.94 +165.83 +0.52 15,458,773
DJTA

Dow Jones Transportation Average

13,784.36 +74.65 +0.54 3,144,632
SPX

S&P 500 Index

3,967.57 +30.60 +0.78
OEX

S&P 100 Index

1,815.92 +16.08 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,738.83 +171.68 +1.37
NYA

NYSE Composite Index

14,825.48 +84.39 +0.57
XAX

NYSE AMEX Composite Index

4,089.44 +64.12 +1.59
RUI

RUSSELL 1000 Index

2,173.46 +16.17 +0.75
RUT

Russell 2000 Index

1,741.40 +14.04 +0.81
RUA

Russell 3000 Index

2,282.58 +17.07 +0.75
W5000

Wilshire 5000 Total Market Index

39,270.47 +301.42 +0.77
VIX

CBOE Volatility Index

20.87 -1.39 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.02 -0.53 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.83 -0.83 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.36 -1.02 -4.18
VXN

CBOE NASDAQ 100 Volatility Index

25.31 -1.29 -4.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,409.55 +57.44 +0.90
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.92 0.00 0.00