STIM: Neuronetics Inc.

As of Monday, October 20th, 2025

$ 2.73

+0.04 +1.49%

Open: 2.72
High: 2.82
Low: 2.61
Volume: 1,098,656
Previous Close on Friday, October 17th, 2025

$ 2.69

-0.19 -6.60%

Open: 2.86
High: 2.94
Low: 2.68
Volume: 924,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 2.72 2.82 2.61 2.73 1,098,147 +0.04 +1.49
2025-10-17 2.86 2.94 2.68 2.69 924,176 -0.19 -6.60
2025-10-16 3.08 3.15 2.88 2.88 1,048,978 -0.16 -5.26
2025-10-15 2.96 3.21 2.96 3.04 2,234,180 +0.15 +5.19
2025-10-14 2.72 2.98 2.65 2.89 1,647,434 +0.13 +4.71
2025-10-13 2.84 2.91 2.75 2.76 1,576,279 -0.03 -1.08
2025-10-10 2.94 2.95 2.77 2.79 1,070,714 -0.15 -5.10
2025-10-09 3.01 3.02 2.89 2.94 580,418 -0.03 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -0.03 -1.09 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -18.85 2.85
10D 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -0.10 -3.53 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -18.85 2.86
20D 3.21
On 2025-10-15		 2.58
On 2025-09-25		 -0.11 -3.87 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -18.85 2.80
WTD 2.82
On 2025-10-20		 2.61
On 2025-10-20		 0.04 1.49 -- -- -- 2.73
MTD 3.21
On 2025-10-15		 2.58
On 2025-10-02		 0.00 0.00 3.21
On 2025-10-15		 2.61
On 2025-10-20		 -18.85 2.83
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.73 +0.04 +1.49 1,098,656