STIM: Neuronetics Inc.

As of Wednesday, June 18th, 2025

$ 3.38

-0.11 -3.15%

Open: 3.47
High: 3.49
Low: 3.35
Volume: 651,036
Previous Close on Tuesday, June 17th, 2025

$ 3.49

-0.16 -4.38%

Open: 3.61
High: 3.64
Low: 3.47
Volume: 578,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.47 3.49 3.35 3.38 651,036 -0.11 -3.15
2025-06-17 3.61 3.64 3.47 3.49 578,582 -0.16 -4.38
2025-06-16 3.81 3.90 3.64 3.65 390,022 -0.14 -3.69
2025-06-13 3.77 3.86 3.69 3.79 297,720 -0.02 -0.52
2025-06-12 3.82 3.87 3.75 3.81 379,396 -0.01 -0.26
2025-06-11 3.78 3.85 3.71 3.82 496,477 +0.03 +0.79
2025-06-10 3.72 3.88 3.72 3.79 489,935 +0.07 +1.88
2025-06-09 3.79 3.86 3.64 3.72 1,003,219 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.90
On 2025-06-16		 3.35
On 2025-06-18		 -0.44 -11.52 3.90
On 2025-06-16		 3.35
On 2025-06-18		 -14.08 3.62
10D 3.96
On 2025-06-05		 3.35
On 2025-06-18		 -0.50 -12.89 3.96
On 2025-06-05		 3.35
On 2025-06-18		 -15.40 3.70
20D 4.32
On 2025-05-21		 3.35
On 2025-06-18		 -0.91 -21.21 4.32
On 2025-05-21		 3.35
On 2025-06-18		 -22.47 3.81
WTD 3.90
On 2025-06-16		 3.35
On 2025-06-18		 -0.41 -10.82 3.90
On 2025-06-16		 3.35
On 2025-06-18		 -14.08 3.51
MTD 3.97
On 2025-06-02		 3.35
On 2025-06-18		 -0.53 -13.55 3.97
On 2025-06-02		 3.35
On 2025-06-18		 -15.70 3.73
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.38 -0.11 -3.15 651,036