STIM: Neuronetics Inc.

As of Friday, December 2nd, 2022

$ 6.19

-0.01 -0.16%

Open: 6.06
High: 6.45
Low: 6.00
Volume: 193,107
Previous Close on Thursday, December 1st, 2022

$ 6.20

-0.08 -1.27%

Open: 6.31
High: 6.73
Low: 6.14
Volume: 541,703
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 6.06 6.45 6.00 6.19 193,107 -0.01 -0.16
2022-12-01 6.31 6.73 6.14 6.20 541,703 -0.08 -1.27
2022-11-30 6.02 6.30 5.90 6.28 213,716 +0.28 +4.67
2022-11-29 5.95 6.26 5.75 6.00 356,099 +0.15 +2.56
2022-11-28 5.49 5.98 5.46 5.85 379,656 +0.36 +6.56
2022-11-25 5.22 5.63 5.21 5.49 45,016 +0.29 +5.58
2022-11-23 5.48 5.56 5.10 5.20 276,277 -0.28 -5.11
2022-11-22 5.43 5.56 5.34 5.48 151,754 +0.06 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.73
On 2022-12-01
5.46
On 2022-11-28
0.70 12.75 6.73
On 2022-12-01
6.00
On 2022-12-02
-10.86 6.10
10D 6.73
On 2022-12-01
4.76
On 2022-11-21
0.49 8.60 5.96
On 2022-11-18
4.76
On 2022-11-21
-20.13 5.79
20D 6.73
On 2022-12-01
3.27
On 2022-11-04
2.71 77.87 5.96
On 2022-11-18
4.76
On 2022-11-21
-20.13 5.11
WTD 6.73
On 2022-12-01
5.46
On 2022-11-28
0.70 12.75 6.73
On 2022-12-01
6.00
On 2022-12-02
-10.86 6.10
MTD 6.73
On 2022-12-01
6.00
On 2022-12-02
-0.09 -1.43 6.73
On 2022-12-01
6.00
On 2022-12-02
-10.86 6.20
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX