STIM: Neuronetics Inc.

As of Friday, September 18th, 2026

$ 2.97

-- 0 0%

Open: 2.97
High: 2.97
Low: 2.97
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 2.97

+0.21 +7.61%

Open: 2.80
High: 2.98
Low: 2.79
Volume: 1,043,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 2.80 2.98 2.79 2.97 1,043,366 +0.21 +7.61
2026-09-16 2.80 2.86 2.63 2.76 1,547,488 -0.04 -1.43
2026-09-15 2.88 2.97 2.66 2.80 1,639,868 -0.11 -3.61
2026-09-14 3.03 3.25 2.87 2.91 7,208,698 -0.13 -4.13
2026-09-11 3.10 3.15 3.02 3.03 748,129 +0.02 +0.66
2026-09-10 2.99 3.08 2.90 3.01 635,778 -0.03 -0.99
2026-09-09 2.91 3.12 2.85 3.04 1,420,884 +0.11 +3.75
2026-09-08 2.85 3.01 2.82 2.93 1,420,218 +0.05 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -0.04 -1.33 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -19.08 2.89
10D 3.25
On 2026-09-14		 2.63
On 2026-09-16		 0.20 7.22 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -19.08 2.90
20D 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -0.17 -5.41 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -19.08 2.92
WTD 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -0.06 -1.98 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -19.08 2.86
MTD 3.25
On 2026-09-14		 2.63
On 2026-09-16		 0.13 4.58 3.25
On 2026-09-14		 2.63
On 2026-09-16		 -19.08 2.89
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.14 -2.34 -0.74 952,836
KO

The Coca-Cola Company

88.07 +0.01 +0.01 3,782,450
PFE

Pfizer Inc.

27.40 -0.25 -0.89 5,253,809
VZ

Verizon Communications Inc.

47.73 -0.60 -1.24 5,291,504
VIX

CBOE Volatility Index

15.53 +0.09 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,533.10 -244.94 -0.47 130,892,706
DJTA

Dow Jones Transportation Average

20,028.22 -155.84 -0.77 11,882,502
SPX

S&P 500 Index

7,620.74 -17.02 -0.22
OEX

S&P 100 Index

3,799.54 -4.07 -0.11
NDX

NASDAQ 100 Index

29,443.36 -3.62 -0.01
NYA

NYSE Composite Index

23,923.83 -165.72 -0.69
XAX

NYSE AMEX Composite Index

8,605.36 -19.89 -0.23
RUI

RUSSELL 1000 Index

4,144.86 -11.52 -0.28
RUT

Russell 2000 Index

2,849.87 -24.76 -0.86
RUA

Russell 3000 Index

4,319.75 -13.02 -0.30
VIX

CBOE Volatility Index

15.53 +0.09 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.12 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 +0.13 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 +0.14 +0.76
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.97 0.00 0.00