STIM: Neuronetics Inc.

As of Friday, September 12th, 2025

$ 3.13

-0.34 -9.68%

Open: 3.44
High: 3.44
Low: 3.11
Volume: 1,096,608
Previous Close on Thursday, September 11th, 2025

$ 3.46

+0.01 +0.29%

Open: 3.47
High: 3.57
Low: 3.40
Volume: 778,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.44 3.44 3.11 3.13 1,095,370 -0.34 -9.68
2025-09-11 3.47 3.57 3.40 3.46 778,967 +0.01 +0.29
2025-09-10 3.69 3.71 3.40 3.45 1,255,850 -0.24 -6.50
2025-09-09 3.55 3.69 3.41 3.69 2,279,391 +0.32 +9.50
2025-09-08 3.25 3.48 3.12 3.37 2,123,684 +0.14 +4.33
2025-09-05 3.35 3.37 3.00 3.23 1,891,461 -0.08 -2.42
2025-09-04 3.29 3.43 3.17 3.31 1,886,579 +0.04 +1.22
2025-09-03 3.17 3.31 3.07 3.27 1,293,826 +0.13 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2025-09-10		 3.11
On 2025-09-12		 -0.11 -3.25 3.71
On 2025-09-10		 3.11
On 2025-09-12		 -16.17 3.42
10D 3.71
On 2025-09-10		 3.00
On 2025-09-05		 -0.32 -9.16 3.71
On 2025-09-10		 3.11
On 2025-09-12		 -16.17 3.34
20D 3.80
On 2025-08-19		 3.00
On 2025-09-05		 -0.44 -12.22 3.80
On 2025-08-19		 3.00
On 2025-09-05		 -21.05 3.36
WTD 3.71
On 2025-09-10		 3.11
On 2025-09-12		 -0.11 -3.25 3.71
On 2025-09-10		 3.11
On 2025-09-12		 -16.17 3.42
MTD 3.71
On 2025-09-10		 3.00
On 2025-09-05		 -0.21 -6.16 3.71
On 2025-09-10		 3.11
On 2025-09-12		 -16.17 3.34
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.13 -0.34 -9.68 1,096,608