STIM: Neuronetics Inc.

As of Thursday, October 15th, 2026

$ 1.89

-- 0 0%

Open: 1.89
High: 1.89
Low: 1.89
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 1.89

-0.11 -5.28%

Open: 1.95
High: 1.97
Low: 1.88
Volume: 818,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 1.95 1.97 1.88 1.89 818,013 -0.11 -5.28
2026-10-13 2.13 2.14 1.99 1.99 547,383 -0.14 -6.57
2026-10-12 2.13 2.14 2.10 2.13 30,467 0.00 0.00
2026-10-09 2.14 2.20 2.11 2.13 551,906 -0.01 -0.47
2026-10-08 2.19 2.19 2.11 2.14 642,568 -0.03 -1.38
2026-10-07 2.21 2.23 2.15 2.17 637,651 -0.04 -1.81
2026-10-06 2.22 2.28 2.19 2.21 770,967 +0.01 +0.45
2026-10-05 2.14 2.28 2.13 2.20 809,222 +0.04 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2026-10-09		 1.88
On 2026-10-14		 -0.29 -13.13 2.20
On 2026-10-09		 1.88
On 2026-10-14		 -14.55 2.06
10D 2.38
On 2026-10-01		 1.88
On 2026-10-14		 -0.46 -19.44 2.38
On 2026-10-01		 1.88
On 2026-10-14		 -21.01 2.12
20D 3.04
On 2026-09-18		 1.88
On 2026-10-14		 -0.88 -31.70 3.04
On 2026-09-18		 1.88
On 2026-10-14		 -38.17 2.43
WTD 2.14
On 2026-10-12		 1.88
On 2026-10-14		 -0.25 -11.50 2.14
On 2026-10-12		 1.88
On 2026-10-14		 -12.15 2.00
MTD 2.38
On 2026-10-01		 1.88
On 2026-10-14		 -0.46 -19.44 2.38
On 2026-10-01		 1.88
On 2026-10-14		 -21.01 2.12
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.16 +1.14 +0.37 1,036,232
KO

The Coca-Cola Company

92.53 +0.75 +0.82 6,697,589
PFE

Pfizer Inc.

29.64 +0.43 +1.47 14,100,497
VZ

Verizon Communications Inc.

45.04 +0.62 +1.38 10,299,352
VIX

CBOE Volatility Index

16.82 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,035.10 +413.62 +0.80 228,949,342
DJTA

Dow Jones Transportation Average

19,901.21 +71.25 +0.36 21,094,259
SPX

S&P 500 Index

7,724.88 +5.94 +0.08
OEX

S&P 100 Index

3,849.99 +0.23 +0.01
NDX

NASDAQ 100 Index

29,781.11 -169.71 -0.57
NYA

NYSE Composite Index

23,999.85 +134.43 +0.56
XAX

NYSE AMEX Composite Index

8,395.14 +75.36 +0.91
RUI

RUSSELL 1000 Index

4,196.88 +4.74 +0.11
RUT

Russell 2000 Index

2,748.94 +19.41 +0.71
RUA

Russell 3000 Index

4,365.58 +5.93 +0.14
VIX

CBOE Volatility Index

16.82 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.06 -0.32
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.89 0.00 0.00