STIM: Neuronetics Inc.

As of Wednesday, October 28th, 2026

$ 2.26

+0.07 +3.20%

Open: 2.18
High: 2.29
Low: 2.18
Volume: 318,393
Previous Close on Tuesday, October 27th, 2026

$ 2.19

-0.05 -2.23%

Open: 2.24
High: 2.25
Low: 2.18
Volume: 278,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 2.18 2.29 2.18 2.26 318,393 +0.07 +3.20
2026-10-27 2.24 2.25 2.18 2.19 278,261 -0.05 -2.23
2026-10-26 2.13 2.35 2.11 2.24 1,098,627 +0.13 +6.16
2026-10-23 2.08 2.18 2.02 2.11 600,334 +0.03 +1.44
2026-10-22 1.99 2.11 1.98 2.08 787,128 +0.07 +3.48
2026-10-21 1.98 2.02 1.96 2.01 326,962 +0.03 +1.52
2026-10-20 1.88 2.02 1.88 1.98 603,207 +0.07 +3.66
2026-10-19 1.88 1.94 1.85 1.91 559,145 +0.03 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2026-10-26		 1.98
On 2026-10-22		 0.25 12.44 2.35
On 2026-10-26		 2.18
On 2026-10-28		 -7.45 2.18
10D 2.35
On 2026-10-26		 1.84
On 2026-10-15		 0.38 19.89 2.35
On 2026-10-26		 2.18
On 2026-10-28		 -7.45 2.06
20D 2.38
On 2026-10-01		 1.84
On 2026-10-15		 -0.08 -3.42 2.38
On 2026-10-01		 1.84
On 2026-10-15		 -22.69 2.09
WTD 2.35
On 2026-10-26		 2.11
On 2026-10-26		 0.15 7.11 2.35
On 2026-10-26		 2.18
On 2026-10-28		 -7.45 2.23
MTD 2.38
On 2026-10-01		 1.84
On 2026-10-15		 -0.08 -3.42 2.38
On 2026-10-01		 1.84
On 2026-10-15		 -22.69 2.09
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

2.26 +0.07 +3.20 318,393