STIM: Neuronetics Inc.
$ 4.54 |
|
+0.21 +4.85% |
|
| Open: | 4.50 |
| High: | 4.78 |
| Low: | 4.29 |
| Volume: | 1,236,798 |
$ 4.33
-0.74 -14.60%
| Open: | 4.98 |
| High: | 5.12 |
| Low: | 4.18 |
| Volume: | 1,768,372 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 4.50 | 4.78 | 4.29 | 4.54 | 1,236,798 | +0.21 | +4.85 |
| 2025-03-10 | 4.98 | 5.12 | 4.18 | 4.33 | 1,768,372 | -0.74 | -14.60 |
| 2025-03-07 | 5.11 | 5.20 | 4.77 | 5.07 | 1,463,477 | +0.11 | +2.22 |
| 2025-03-06 | 5.22 | 5.56 | 4.85 | 4.96 | 2,619,841 | -0.46 | -8.49 |
| 2025-03-05 | 5.47 | 5.92 | 5.07 | 5.42 | 3,427,022 | +0.36 | +7.11 |
| 2025-03-04 | 4.35 | 5.32 | 4.30 | 5.06 | 5,596,349 | +0.80 | +18.78 |
| 2025-03-03 | 4.40 | 4.64 | 4.18 | 4.26 | 1,078,409 | +0.01 | +0.24 |
| 2025-02-28 | 4.24 | 4.39 | 4.08 | 4.25 | 1,018,171 | -0.03 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.92 On 2025-03-05 |
4.18 On 2025-03-10 |
-0.52 | -10.28 | 5.92 On 2025-03-05 |
4.18 On 2025-03-10 |
-29.39 | 4.86 |
| 10D | 5.92 On 2025-03-05 |
4.08 On 2025-02-28 |
0.21 | 4.85 | 5.92 On 2025-03-05 |
4.18 On 2025-03-10 |
-29.39 | 4.68 |
| 20D | 5.92 On 2025-03-05 |
3.51 On 2025-02-11 |
0.68 | 17.62 | 5.92 On 2025-03-05 |
4.18 On 2025-03-10 |
-29.39 | 4.51 |
| WTD | 5.12 On 2025-03-10 |
4.18 On 2025-03-10 |
-0.53 | -10.45 | 5.12 On 2025-03-10 |
4.29 On 2025-03-11 |
-16.21 | 4.44 |
| MTD | 5.92 On 2025-03-05 |
4.18 On 2025-03-03 |
0.29 | 6.82 | 5.92 On 2025-03-05 |
4.18 On 2025-03-10 |
-29.39 | 4.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |