STIM (Neuronetics Inc.) Stock Historical Data

As of Friday, March 13th, 2026

$ 1.27

-- 0 0%

Open: 1.27
High: 1.27
Low: 1.27
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 1.27

-0.02 -1.55%

Open: 1.26
High: 1.28
Low: 1.23
Volume: 616,568
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.45 -4.25 -1.39 2,031,928
KO

The Coca-Cola Company

77.61 0.00 0.00 4,187,294
PFE

Pfizer Inc.

26.72 -0.15 -0.54 10,885,735
VZ

Verizon Communications Inc.

51.28 +0.65 +1.27 7,751,485
VIX

CBOE Volatility Index

27.21 -0.08 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,674.86 -2.99 -0.01 182,518,668
DJTA

Dow Jones Transportation Average

17,698.04 -12.88 -0.07 66,577,693
SPX

S&P 500 Index

6,649.78 -22.84 -0.34
OEX

S&P 100 Index

3,265.92 -18.44 -0.56
NDX

NASDAQ 100 Index

24,424.54 -109.05 -0.44
NYA

NYSE Composite Index

22,090.44 -28.25 -0.13
XAX

NYSE AMEX Composite Index

8,419.54 -200.53 -2.33
RUI

RUSSELL 1000 Index

3,624.97 -12.68 -0.35
RUT

Russell 2000 Index

2,474.36 -14.63 -0.59
RUA

Russell 3000 Index

3,774.97 -13.61 -0.36
VIX

CBOE Volatility Index

27.21 -0.08 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.53 +0.29 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.05 +0.10 +0.37
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.27 0.00 0.00