OSIS: OSI Systems Inc.

As of Wednesday, September 30th, 2026

$ 194.37

+2.07 +1.08%

Open: 193.40
High: 196.02
Low: 190.77
Volume: 208,336
Previous Close on Tuesday, September 29th, 2026

$ 192.30

-0.74 -0.38%

Open: 192.86
High: 193.02
Low: 190.44
Volume: 174,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 193.40 196.02 190.77 194.37 208,336 +2.07 +1.08
2026-09-29 192.86 193.02 190.44 192.30 174,284 -0.74 -0.38
2026-09-28 197.62 197.62 192.29 193.04 123,326 -4.20 -2.13
2026-09-25 202.48 202.93 195.37 197.24 197,086 -4.06 -2.02
2026-09-24 202.00 205.15 200.15 201.30 134,204 -1.70 -0.84
2026-09-23 200.83 203.78 198.93 203.00 213,203 +2.16 +1.08
2026-09-22 203.18 203.45 199.23 200.84 183,573 +0.44 +0.22
2026-09-21 199.20 202.06 196.43 200.40 162,615 +2.69 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.15
On 2026-09-24		 190.44
On 2026-09-29		 -8.63 -4.25 205.15
On 2026-09-24		 190.44
On 2026-09-29		 -7.17 195.65
10D 206.06
On 2026-09-17		 190.44
On 2026-09-29		 -7.38 -3.66 206.06
On 2026-09-17		 190.44
On 2026-09-29		 -7.58 198.06
20D 210.80
On 2026-09-02		 190.44
On 2026-09-29		 -14.15 -6.79 210.80
On 2026-09-02		 190.44
On 2026-09-29		 -9.66 200.48
WTD 197.62
On 2026-09-28		 190.44
On 2026-09-29		 -2.87 -1.46 197.62
On 2026-09-28		 190.44
On 2026-09-29		 -3.63 193.24
MTD 210.80
On 2026-09-02		 190.44
On 2026-09-29		 -13.54 -6.51 210.80
On 2026-09-02		 190.44
On 2026-09-29		 -9.66 200.86
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

194.37 +2.07 +1.08 208,336