OSIS: OSI Systems Inc.

As of Tuesday, November 10th, 2026

$ 197.00

-4.36 -2.17%

Open: 199.03
High: 199.46
Low: 195.68
Volume: 160,114
Previous Close on Monday, November 9th, 2026

$ 201.36

+5.00 +2.55%

Open: 199.34
High: 203.43
Low: 196.02
Volume: 199,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 199.03 199.46 195.68 197.00 141,713 -4.36 -2.17
2026-11-09 199.34 203.43 196.02 201.36 199,371 +5.00 +2.55
2026-11-06 191.94 197.70 190.20 196.36 135,181 +4.75 +2.48
2026-11-05 202.80 203.34 190.77 191.61 169,395 -11.31 -5.57
2026-11-04 203.52 204.70 199.15 202.92 17,773 +1.97 +0.98
2026-11-03 200.25 204.49 197.00 200.95 207,709 +2.05 +1.03
2026-11-02 202.44 205.28 198.75 198.90 251,392 -0.54 -0.27
2026-10-30 205.53 210.00 196.64 199.44 371,045 -8.73 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.70
On 2026-11-04		 190.20
On 2026-11-06		 -3.95 -1.97 204.70
On 2026-11-04		 190.20
On 2026-11-06		 -7.08 197.85
10D 210.00
On 2026-10-30		 190.20
On 2026-11-06		 -3.90 -1.94 210.00
On 2026-10-30		 190.20
On 2026-11-06		 -9.43 199.74
20D 210.00
On 2026-10-30		 190.20
On 2026-11-06		 2.30 1.18 210.00
On 2026-10-30		 190.20
On 2026-11-06		 -9.43 198.20
WTD 203.43
On 2026-11-09		 195.68
On 2026-11-10		 0.64 0.33 203.43
On 2026-11-09		 195.68
On 2026-11-10		 -3.81 199.18
MTD 205.28
On 2026-11-02		 190.20
On 2026-11-06		 -2.44 -1.22 205.28
On 2026-11-02		 190.20
On 2026-11-06		 -7.35 198.44
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.77 +0.01 +0.36 20,386,017
PAHC

Phibro Animal Health Corp.

34.64 +0.03 +0.09 223,786
WAL

Western Alliance Bancorporation

77.00 -0.20 -0.26 62,016
IBN

ICICI Bank Limited

34.88 +0.48 +1.40 6,327,778
OSIS

OSI Systems Inc.

197.00 -4.36 -2.17 160,114