OSIS: OSI Systems Inc.

As of Friday, July 10th, 2026

$ 216.51

-0.14 -0.06%

Open: 218.54
High: 223.69
Low: 215.99
Volume: 211,609
Previous Close on Thursday, July 9th, 2026

$ 216.65

-0.77 -0.35%

Open: 217.35
High: 217.98
Low: 213.10
Volume: 159,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 218.54 223.69 215.99 216.51 211,609 -0.14 -0.06
2026-07-09 217.35 217.98 213.10 216.65 159,362 -0.77 -0.35
2026-07-08 218.22 220.04 213.27 217.42 180,387 -1.30 -0.59
2026-07-07 219.89 221.00 213.85 218.72 194,817 -2.11 -0.96
2026-07-06 222.13 224.90 216.20 220.83 227,257 -0.93 -0.42
2026-07-02 217.00 221.93 213.87 221.76 172,883 +6.86 +3.19
2026-07-01 218.39 223.07 214.41 214.90 234,203 -3.80 -1.74
2026-06-30 214.74 221.00 214.04 218.70 278,223 +5.46 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.90
On 2026-07-06		 213.10
On 2026-07-09		 -5.25 -2.37 224.90
On 2026-07-06		 213.10
On 2026-07-09		 -5.25 218.03
10D 224.90
On 2026-07-06		 210.79
On 2026-06-29		 -2.42 -1.11 224.90
On 2026-07-06		 213.10
On 2026-07-09		 -5.25 217.70
20D 233.44
On 2026-06-12		 210.79
On 2026-06-29		 -1.45 -0.67 233.44
On 2026-06-12		 210.79
On 2026-06-29		 -9.70 219.19
WTD 224.90
On 2026-07-06		 213.10
On 2026-07-09		 -5.25 -2.37 224.90
On 2026-07-06		 213.10
On 2026-07-09		 -5.25 218.03
MTD 224.90
On 2026-07-06		 213.10
On 2026-07-09		 -2.19 -1.00 224.90
On 2026-07-06		 213.10
On 2026-07-09		 -5.25 218.11
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

216.51 -0.14 -0.06 211,609