OSIS: OSI Systems Inc.

As of Thursday, September 10th, 2026

$ 201.25

+3.76 +1.90%

Open: 196.05
High: 202.21
Low: 195.69
Volume: 26,776
Previous Close on Wednesday, September 9th, 2026

$ 197.49

-6.76 -3.31%

Open: 202.75
High: 205.77
Low: 195.76
Volume: 360,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 196.05 202.21 195.69 201.25 26,776 +3.76 +1.90
2026-09-09 202.75 205.77 195.76 197.49 360,731 -6.76 -3.31
2026-09-08 203.64 207.26 201.00 204.25 33,297 +0.21 +0.10
2026-09-04 206.23 207.49 201.43 204.04 170,242 -2.58 -1.25
2026-09-03 207.93 207.93 201.10 206.62 28,431 -0.13 -0.06
2026-09-02 208.52 210.80 206.11 206.75 198,606 -1.77 -0.85
2026-09-01 207.93 210.47 204.83 208.52 192,265 +0.61 +0.29
2026-08-31 207.16 210.62 205.22 207.91 247,515 +1.27 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.93
On 2026-09-03		 195.69
On 2026-09-10		 -5.50 -2.66 207.93
On 2026-09-03		 195.69
On 2026-09-10		 -5.89 202.73
10D 213.00
On 2026-08-27		 195.69
On 2026-09-10		 -9.79 -4.64 213.00
On 2026-08-27		 195.69
On 2026-09-10		 -8.12 205.44
20D 236.83
On 2026-08-13		 186.50
On 2026-08-21		 -30.32 -13.09 236.83
On 2026-08-13		 186.50
On 2026-08-21		 -21.25 211.23
WTD 207.26
On 2026-09-08		 195.69
On 2026-09-10		 -2.79 -1.37 207.26
On 2026-09-08		 195.69
On 2026-09-10		 -5.58 201.00
MTD 210.80
On 2026-09-02		 195.69
On 2026-09-10		 -6.66 -3.20 210.80
On 2026-09-02		 195.69
On 2026-09-10		 -7.17 204.13
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

28.85 -0.17 -0.59 4,827,113
OSIS

OSI Systems Inc.

201.25 +3.76 +1.90 26,776