OSIS: OSI Systems Inc.

As of Thursday, June 18th, 2026

$ 222.78

+5.27 +2.42%

Open: 222.51
High: 227.29
Low: 216.28
Volume: 286,128
Previous Close on Wednesday, June 17th, 2026

$ 217.51

-3.19 -1.45%

Open: 222.69
High: 231.39
Low: 216.60
Volume: 213,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 222.51 227.29 216.28 222.78 286,128 +5.27 +2.42
2026-06-17 222.69 231.39 216.60 217.51 213,389 -3.19 -1.45
2026-06-16 222.05 224.67 219.09 220.70 178,745 -0.98 -0.44
2026-06-15 229.48 232.04 220.12 221.68 204,821 -3.85 -1.71
2026-06-12 231.02 233.44 224.19 225.53 298,521 -5.49 -2.38
2026-06-11 220.27 232.54 220.20 231.02 310,756 +13.06 +5.99
2026-06-10 214.96 223.35 212.36 217.96 42,472 +2.57 +1.19
2026-06-09 213.73 218.86 207.89 215.39 267,643 +4.90 +2.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

222.78 +5.27 +2.42 286,128