OSIS: OSI Systems Inc.

As of Thursday, July 30th, 2026

$ 219.92

+5.90 +2.76%

Open: 215.96
High: 220.38
Low: 212.08
Volume: 107,436
Previous Close on Wednesday, July 29th, 2026

$ 214.02

-6.62 -3.00%

Open: 219.27
High: 224.03
Low: 213.55
Volume: 14,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 215.96 220.38 212.08 219.92 107,436 +5.90 +2.76
2026-07-29 219.27 224.03 213.55 214.02 14,112 -6.62 -3.00
2026-07-28 217.30 222.57 217.30 220.64 128,325 +3.34 +1.54
2026-07-27 217.95 220.34 213.08 217.30 134,647 +0.60 +0.28
2026-07-24 214.55 218.23 210.40 216.70 181,249 +2.31 +1.08
2026-07-23 208.00 214.68 205.87 214.39 18,742 +4.60 +2.19
2026-07-22 210.14 212.23 208.29 209.79 141,845 -0.46 -0.22
2026-07-21 211.92 213.00 208.02 210.25 238,157 -0.23 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.03
On 2026-07-29		 210.40
On 2026-07-24		 5.53 2.58 224.03
On 2026-07-29		 212.08
On 2026-07-30		 -5.33 217.72
10D 224.03
On 2026-07-29		 205.87
On 2026-07-23		 3.70 1.71 218.01
On 2026-07-17		 205.87
On 2026-07-23		 -5.57 214.62
20D 224.90
On 2026-07-06		 205.87
On 2026-07-23		 5.02 2.34 224.90
On 2026-07-06		 205.87
On 2026-07-23		 -8.46 215.84
WTD 224.03
On 2026-07-29		 212.08
On 2026-07-30		 3.22 1.49 224.03
On 2026-07-29		 212.08
On 2026-07-30		 -5.33 217.97
MTD 224.90
On 2026-07-06		 205.87
On 2026-07-23		 1.22 0.56 224.90
On 2026-07-06		 205.87
On 2026-07-23		 -8.46 215.80
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

219.92 +5.90 +2.76 107,436