OSIS: OSI Systems Inc.

As of Friday, August 21st, 2026

$ 218.09

-- 0 0%

Open: 218.09
High: 218.09
Low: 218.09
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 218.09

-2.83 -1.28%

Open: 219.32
High: 221.40
Low: 214.17
Volume: 297,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 219.32 221.40 214.17 218.09 297,944 -2.83 -1.28
2026-08-19 221.00 223.73 217.97 220.92 163,428 +2.19 +1.00
2026-08-18 226.47 226.65 218.52 218.73 16,225 -11.14 -4.85
2026-08-17 232.21 234.73 226.59 229.87 125,437 +1.60 +0.70
2026-08-14 228.56 232.91 226.98 228.27 131,146 -0.29 -0.13
2026-08-13 234.35 236.83 226.95 228.56 149,309 -3.01 -1.30
2026-08-12 236.80 236.80 228.55 231.57 196,513 -1.63 -0.70
2026-08-11 235.09 236.92 231.50 233.20 170,439 +0.59 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.73
On 2026-08-17		 214.17
On 2026-08-20		 -10.47 -4.58 234.73
On 2026-08-17		 214.17
On 2026-08-20		 -8.76 223.18
10D 239.07
On 2026-08-10		 214.17
On 2026-08-20		 -19.01 -8.02 239.07
On 2026-08-10		 214.17
On 2026-08-20		 -10.42 227.81
20D 240.90
On 2026-08-06		 210.40
On 2026-07-24		 3.70 1.73 240.90
On 2026-08-06		 214.17
On 2026-08-20		 -11.09 226.13
WTD 234.73
On 2026-08-17		 214.17
On 2026-08-20		 -10.18 -4.46 234.73
On 2026-08-17		 214.17
On 2026-08-20		 -8.76 221.90
MTD 240.90
On 2026-08-06		 214.17
On 2026-08-20		 -3.30 -1.49 240.90
On 2026-08-06		 214.17
On 2026-08-20		 -11.09 229.48
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

218.09 0.00 0.00