NBTB: NBT Bancorp Inc.

As of Thursday, July 16th, 2026

$ 53.18

+1.88 +3.66%

Open: 51.30
High: 53.33
Low: 51.26
Volume: 475,679
Previous Close on Wednesday, July 15th, 2026

$ 51.30

+0.66 +1.30%

Open: 50.67
High: 51.61
Low: 50.47
Volume: 33,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 51.30 53.33 51.26 53.18 475,679 +1.88 +3.66
2026-07-15 50.67 51.61 50.47 51.30 33,854 +0.66 +1.30
2026-07-14 50.61 50.90 50.27 50.64 442,231 +0.03 +0.06
2026-07-13 50.38 50.86 50.15 50.61 291,646 +0.33 +0.66
2026-07-10 49.95 50.69 49.77 50.28 248,967 +0.33 +0.66
2026-07-09 49.17 50.18 49.14 49.95 269,362 +0.90 +1.83
2026-07-08 49.48 49.48 48.65 49.05 509,437 -0.58 -1.17
2026-07-07 50.35 50.65 49.56 49.63 368,096 -0.53 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2026-07-16		 49.77
On 2026-07-10		 3.23 6.47 50.69
On 2026-07-10		 50.69
On 2026-07-10		 0.00 51.20
10D 53.33
On 2026-07-16		 48.65
On 2026-07-08		 2.93 5.83 51.09
On 2026-07-02		 48.65
On 2026-07-08		 -4.78 50.49
20D 53.33
On 2026-07-16		 45.91
On 2026-06-17		 5.88 12.43 51.09
On 2026-07-02		 48.65
On 2026-07-08		 -4.78 49.48
WTD 53.33
On 2026-07-16		 50.15
On 2026-07-13		 2.90 5.77 50.86
On 2026-07-13		 50.86
On 2026-07-13		 0.00 51.43
MTD 53.33
On 2026-07-16		 48.65
On 2026-07-08		 3.81 7.72 51.09
On 2026-07-02		 48.65
On 2026-07-08		 -4.78 50.47
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.64 +0.05 +0.89 29,095,656
XBI

SPDR S&P Biotech ETF

152.00 -4.22 -2.70 9,802,781
TEVA

Teva Pharmaceutical Industries Limited

32.22 +0.66 +2.09 4,042,836
VTRS

Viatris Inc.

17.33 +0.65 +3.90 9,476,986
NBTB

NBT Bancorp Inc.

53.18 +1.88 +3.66 475,679