NBTB: NBT Bancorp Inc.

As of Friday, June 5th, 2026

$ 46.41

-0.02 -0.04%

Open: 46.43
High: 47.07
Low: 46.40
Volume: 382,166
Previous Close on Thursday, June 4th, 2026

$ 46.43

+1.64 +3.66%

Open: 45.29
High: 46.54
Low: 45.16
Volume: 289,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 46.43 47.07 46.40 46.41 382,166 -0.02 -0.04
2026-06-04 45.29 46.54 45.16 46.43 289,685 +1.64 +3.66
2026-06-03 46.22 46.30 44.74 44.79 413,259 -1.70 -3.66
2026-06-02 45.31 46.61 45.27 46.49 369,214 +0.98 +2.15
2026-06-01 45.68 45.75 45.19 45.51 417,068 -0.73 -1.58
2026-05-29 46.07 46.52 45.93 46.24 324,466 -0.01 -0.02
2026-05-28 45.88 46.31 45.39 46.25 201,418 +0.16 +0.35
2026-05-27 46.55 46.90 45.82 46.09 197,677 -0.49 -1.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

46.41 -0.02 -0.04 382,166