NBTB: NBT Bancorp Inc.

As of Tuesday, September 15th, 2026

$ 52.14

-- 0 0%

Open: 51.98
High: 52.58
Low: 51.98
Volume: 355,991
Previous Close on Monday, September 14th, 2026

$ 52.14

+0.41 +0.79%

Open: 51.81
High: 52.43
Low: 51.73
Volume: 393,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 51.98 52.58 51.98 52.14 355,959 0.00 0.00
2026-09-14 51.81 52.43 51.73 52.14 393,557 +0.41 +0.79
2026-09-11 52.07 52.27 51.12 51.73 230,909 +0.11 +0.21
2026-09-10 51.08 51.63 50.77 51.62 239,519 +0.47 +0.92
2026-09-09 50.99 51.46 50.80 51.15 302,507 -0.27 -0.53
2026-09-08 52.10 52.10 51.37 51.42 229,095 -0.85 -1.63
2026-09-04 51.44 52.42 51.36 52.27 2,721 +0.64 +1.24
2026-09-03 51.41 52.00 51.40 51.63 308,137 +0.42 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.58
On 2026-09-15		 50.77
On 2026-09-10		 0.72 1.40 51.46
On 2026-09-09		 51.46
On 2026-09-09		 0.00 51.76
10D 52.58
On 2026-09-15		 50.05
On 2026-09-01		 0.72 1.40 52.42
On 2026-09-04		 50.77
On 2026-09-10		 -3.15 51.56
20D 53.45
On 2026-08-18		 50.05
On 2026-09-01		 -1.15 -2.16 53.45
On 2026-08-18		 50.05
On 2026-09-01		 -6.35 51.68
WTD 52.58
On 2026-09-15		 51.73
On 2026-09-14		 0.41 0.79 52.43
On 2026-09-14		 52.43
On 2026-09-14		 0.00 52.14
MTD 52.58
On 2026-09-15		 50.05
On 2026-09-01		 0.72 1.40 52.42
On 2026-09-04		 50.77
On 2026-09-10		 -3.15 51.56
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

239.48 -0.74 -0.31 241,584
NBTB

NBT Bancorp Inc.

52.14 0.00 0.00 355,991