NBTB: NBT Bancorp Inc.

As of Monday, October 26th, 2026

$ 53.13

+0.26 +0.49%

Open: 53.10
High: 53.61
Low: 52.71
Volume: 272,278
Previous Close on Friday, October 23rd, 2026

$ 52.87

+0.08 +0.15%

Open: 52.47
High: 53.06
Low: 52.43
Volume: 302,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 53.10 53.61 52.71 53.13 272,278 +0.26 +0.49
2026-10-23 52.47 53.06 52.43 52.87 302,533 +0.08 +0.15
2026-10-22 51.48 52.89 51.43 52.79 246,178 +1.34 +2.60
2026-10-21 51.79 51.79 51.09 51.45 255,292 -0.13 -0.25
2026-10-20 50.86 51.94 50.86 51.58 26,691 +0.90 +1.78
2026-10-19 50.92 51.06 50.63 50.68 335,418 -0.17 -0.33
2026-10-16 50.56 51.51 50.56 50.85 221,851 +0.14 +0.28
2026-10-15 50.56 51.02 50.31 50.71 252,697 +0.53 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.61
On 2026-10-26		 50.86
On 2026-10-20		 2.45 4.83 51.94
On 2026-10-20		 51.09
On 2026-10-21		 -1.64 52.36
10D 53.61
On 2026-10-26		 49.30
On 2026-10-14		 2.74 5.44 50.88
On 2026-10-13		 49.30
On 2026-10-14		 -3.11 51.44
20D 53.61
On 2026-10-26		 49.30
On 2026-10-14		 2.31 4.55 51.83
On 2026-10-02		 49.30
On 2026-10-14		 -4.88 50.99
WTD 53.61
On 2026-10-26		 52.71
On 2026-10-26		 0.26 0.49 -- -- -- 53.13
MTD 53.61
On 2026-10-26		 49.30
On 2026-10-14		 2.97 5.92 51.83
On 2026-10-02		 49.30
On 2026-10-14		 -4.88 51.08
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

226.55 +5.49 +2.48 125,505
NBTB

NBT Bancorp Inc.

53.13 +0.26 +0.49 272,278