NBTB: NBT Bancorp Inc.

As of Tuesday, August 25th, 2026

$ 51.39

-0.61 -1.17%

Open: 52.05
High: 52.06
Low: 51.21
Volume: 247,817
Previous Close on Monday, August 24th, 2026

$ 52.00

-0.09 -0.17%

Open: 52.27
High: 52.64
Low: 51.90
Volume: 311,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 52.05 52.06 51.21 51.39 247,817 -0.61 -1.17
2026-08-24 52.27 52.64 51.90 52.00 311,603 -0.09 -0.17
2026-08-21 52.25 52.31 51.63 52.09 210,568 +0.21 +0.40
2026-08-20 51.54 51.99 51.37 51.88 211,543 +0.13 +0.25
2026-08-19 53.08 53.09 51.62 51.75 297,327 -1.17 -2.21
2026-08-18 53.43 53.45 52.81 52.92 230,623 -0.37 -0.69
2026-08-17 53.29 53.70 53.06 53.29 291,696 -0.27 -0.50
2026-08-14 53.39 53.91 53.38 53.56 20,754 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.09
On 2026-08-19		 51.21
On 2026-08-25		 -1.53 -2.89 53.09
On 2026-08-19		 51.21
On 2026-08-25		 -3.54 51.82
10D 54.00
On 2026-08-13		 51.21
On 2026-08-25		 -1.51 -2.85 54.00
On 2026-08-13		 51.21
On 2026-08-25		 -5.17 52.59
20D 54.50
On 2026-07-29		 51.21
On 2026-08-25		 -2.25 -4.19 54.50
On 2026-07-29		 51.21
On 2026-08-25		 -6.04 52.83
WTD 52.64
On 2026-08-24		 51.21
On 2026-08-25		 -0.70 -1.34 52.64
On 2026-08-24		 51.21
On 2026-08-25		 -2.72 51.70
MTD 54.27
On 2026-08-04		 51.21
On 2026-08-25		 -1.26 -2.39 54.27
On 2026-08-04		 51.21
On 2026-08-25		 -5.64 52.75
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

51.39 -0.61 -1.17 247,817