NBTB: NBT Bancorp Inc.
$ 52.82 |
|
+0.10 +0.19% |
|
| Open: | 52.94 |
| High: | 52.94 |
| Low: | 52.45 |
| Volume: | 138,714 |
$ 52.72
-0.23 -0.43%
| Open: | 53.03 |
| High: | 53.22 |
| Low: | 52.48 |
| Volume: | 161,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 52.94 | 52.94 | 52.45 | 52.82 | 138,714 | +0.10 | +0.19 |
| 2026-11-12 | 53.03 | 53.22 | 52.48 | 52.72 | 161,513 | -0.23 | -0.43 |
| 2026-11-11 | 53.33 | 53.41 | 52.68 | 52.95 | 196,305 | -0.46 | -0.86 |
| 2026-11-10 | 53.65 | 53.69 | 52.82 | 53.41 | 173,124 | -0.23 | -0.43 |
| 2026-11-09 | 53.41 | 54.02 | 53.34 | 53.64 | 337,561 | +0.81 | +1.53 |
| 2026-11-06 | 52.71 | 53.17 | 52.48 | 52.83 | 243,099 | -0.14 | -0.26 |
| 2026-11-05 | 54.63 | 55.35 | 52.65 | 52.97 | 35,525 | -1.03 | -1.91 |
| 2026-11-04 | 54.00 | 54.85 | 53.52 | 54.00 | 337,284 | +1.39 | +2.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.02 On 2026-11-09 |
52.45 On 2026-11-13 |
-0.01 | -0.02 | 54.02 On 2026-11-09 |
52.45 On 2026-11-13 |
-2.91 | 53.11 |
| 10D | 55.35 On 2026-11-05 |
52.32 On 2026-11-02 |
0.63 | 1.21 | 55.35 On 2026-11-05 |
52.45 On 2026-11-13 |
-5.24 | 53.14 |
| 20D | 55.35 On 2026-11-05 |
50.63 On 2026-10-19 |
1.97 | 3.87 | 55.35 On 2026-11-05 |
52.45 On 2026-11-13 |
-5.24 | 52.70 |
| WTD | 54.02 On 2026-11-09 |
52.45 On 2026-11-13 |
-0.01 | -0.02 | 54.02 On 2026-11-09 |
52.45 On 2026-11-13 |
-2.91 | 53.11 |
| MTD | 55.35 On 2026-11-05 |
52.32 On 2026-11-02 |
0.63 | 1.21 | 55.35 On 2026-11-05 |
52.45 On 2026-11-13 |
-5.24 | 53.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |