NBTB: NBT Bancorp Inc.

As of Tuesday, October 6th, 2026

$ 50.95

-- 0 0%

Open: 50.95
High: 50.95
Low: 50.95
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 50.95

-0.58 -1.13%

Open: 51.52
High: 51.52
Low: 50.73
Volume: 422,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 51.52 51.52 50.73 50.95 422,288 -0.58 -1.13
2026-10-02 51.26 51.83 51.02 51.53 385,833 +0.79 +1.56
2026-10-01 49.93 50.77 49.46 50.74 466,807 +0.58 +1.16
2026-09-30 50.21 50.56 49.98 50.16 333,322 -0.06 -0.12
2026-09-29 50.80 51.11 50.00 50.22 308,662 -0.60 -1.18
2026-09-28 51.51 51.69 50.75 50.82 459,402 -0.75 -1.45
2026-09-25 51.29 51.70 51.17 51.57 388,271 +0.44 +0.86
2026-09-24 50.74 51.31 50.44 51.13 307,638 +0.65 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.83
On 2026-10-02		 49.46
On 2026-10-01		 0.13 0.26 51.11
On 2026-09-29		 49.46
On 2026-10-01		 -3.23 50.72
10D 51.83
On 2026-10-02		 49.46
On 2026-10-01		 -0.27 -0.53 51.70
On 2026-09-25		 49.46
On 2026-10-01		 -4.33 50.85
20D 52.58
On 2026-09-15		 49.46
On 2026-10-01		 -1.32 -2.53 52.58
On 2026-09-15		 49.46
On 2026-10-01		 -5.92 51.22
WTD 51.52
On 2026-10-05		 50.73
On 2026-10-05		 -0.58 -1.13 -- -- -- 50.95
MTD 51.83
On 2026-10-02		 49.46
On 2026-10-01		 0.79 1.57 51.83
On 2026-10-02		 50.73
On 2026-10-05		 -2.12 51.07
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 92,056
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

319.18 0.00 0.00
NBTB

NBT Bancorp Inc.

50.95 0.00 0.00