NBTB: NBT Bancorp Inc.

As of Friday, June 26th, 2026

$ 49.26

-- 0 0%

Open: 49.26
High: 49.26
Low: 49.26
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 49.26

+0.54 +1.11%

Open: 48.60
High: 49.49
Low: 48.60
Volume: 249,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 48.60 49.49 48.60 49.26 249,731 +0.54 +1.11
2026-06-24 48.02 48.93 47.58 48.72 432,107 +0.62 +1.29
2026-06-23 47.29 48.18 46.83 48.10 255,856 +0.81 +1.71
2026-06-22 46.65 47.48 46.63 47.29 313,685 +0.61 +1.31
2026-06-18 46.82 47.07 46.49 46.68 6,521 +0.33 +0.71
2026-06-17 47.50 47.74 45.91 46.35 358,959 -0.95 -2.01
2026-06-16 47.81 48.26 47.02 47.30 388,167 -0.11 -0.23
2026-06-15 48.24 48.81 47.32 47.41 357,348 -0.77 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.49
On 2026-06-25		 46.49
On 2026-06-18		 2.91 6.28 47.07
On 2026-06-18		 47.07
On 2026-06-18		 0.00 48.01
10D 49.49
On 2026-06-25		 45.91
On 2026-06-17		 1.79 3.77 48.81
On 2026-06-15		 45.91
On 2026-06-17		 -5.94 47.70
20D 49.49
On 2026-06-25		 44.74
On 2026-06-03		 3.17 6.88 48.81
On 2026-06-15		 45.91
On 2026-06-17		 -5.94 47.00
WTD 49.49
On 2026-06-25		 46.63
On 2026-06-22		 2.58 5.53 47.48
On 2026-06-22		 47.48
On 2026-06-22		 0.00 48.34
MTD 49.49
On 2026-06-25		 44.74
On 2026-06-03		 3.02 6.53 48.81
On 2026-06-15		 45.91
On 2026-06-17		 -5.94 47.08
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.71 -0.73 2,453,300
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,650
PFE

Pfizer Inc.

24.24 +0.57 +2.39 25,059,689
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,922,513
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.35 -20.27 -0.04 360,565,387
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,788,731
SPX

S&P 500 Index

7,356.61 -0.88 -0.01
OEX

S&P 100 Index

3,593.52 +10.72 +0.30
NDX

NASDAQ 100 Index

29,164.37 -275.96 -0.94
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,013.03 +2.85 +0.07
RUT

Russell 2000 Index

2,993.97 -13.89 -0.46
RUA

Russell 3000 Index

4,196.56 +1.88 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

49.26 0.00 0.00