JXN: Jackson Financial Inc.

As of Friday, March 20th, 2026

$ 103.05

+0.53 +0.52%

Open: 102.60
High: 103.51
Low: 101.60
Volume: 1,240,087
Previous Close on Thursday, March 19th, 2026

$ 102.52

-0.61 -0.59%

Open: 103.75
High: 103.94
Low: 101.22
Volume: 445,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 102.60 103.51 101.60 103.05 1,240,087 +0.53 +0.52
2026-03-19 103.75 103.94 101.22 102.52 445,643 -0.61 -0.59
2026-03-18 102.90 105.02 102.74 103.13 824,257 -0.69 -0.66
2026-03-17 105.40 106.68 103.66 103.82 503,595 +0.31 +0.30
2026-03-16 105.41 106.73 103.43 103.51 527,536 -1.18 -1.13
2026-03-13 104.67 106.90 104.00 104.69 865,148 -0.02 -0.02
2026-03-12 106.27 106.27 103.71 104.71 504,402 -2.50 -2.33
2026-03-11 108.51 109.70 106.62 107.21 602,754 -1.66 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.73
On 2026-03-16		 101.22
On 2026-03-19		 -1.64 -1.57 106.73
On 2026-03-16		 101.22
On 2026-03-19		 -5.17 103.21
10D 111.85
On 2026-03-10		 101.22
On 2026-03-19		 -6.40 -5.85 111.85
On 2026-03-10		 101.22
On 2026-03-19		 -9.51 105.11
20D 117.16
On 2026-02-26		 101.22
On 2026-03-19		 -12.57 -10.87 117.16
On 2026-02-26		 101.22
On 2026-03-19		 -13.61 108.41
WTD 106.73
On 2026-03-16		 101.22
On 2026-03-19		 -1.64 -1.57 106.73
On 2026-03-16		 101.22
On 2026-03-19		 -5.17 103.21
MTD 115.19
On 2026-03-04		 101.22
On 2026-03-19		 -6.43 -5.87 115.19
On 2026-03-04		 101.22
On 2026-03-19		 -12.13 107.31
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.07 -0.19 -0.82 2,930,203
BBIO

BridgeBio Pharma Inc.

68.54 -1.58 -2.25 2,906,369
JXN

Jackson Financial Inc.

103.05 +0.53 +0.52 1,240,087