JXN: Jackson Financial Inc.

As of Thursday, July 2nd, 2026

$ 104.47

-0.06 -0.06%

Open: 105.69
High: 106.74
Low: 103.74
Volume: 460,673
Previous Close on Wednesday, July 1st, 2026

$ 104.53

+2.14 +2.09%

Open: 103.29
High: 104.91
Low: 102.47
Volume: 579,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 105.69 106.74 103.74 104.47 460,673 -0.06 -0.06
2026-07-01 103.29 104.91 102.47 104.53 579,475 +2.14 +2.09
2026-06-30 105.71 106.19 101.92 102.39 851,653 -2.52 -2.40
2026-06-29 107.98 107.98 104.70 104.91 585,751 -1.83 -1.71
2026-06-26 106.19 108.56 106.19 106.74 954,936 +0.30 +0.28
2026-06-25 109.71 109.74 105.86 106.44 548,243 -0.44 -0.41
2026-06-24 109.39 109.40 106.17 106.88 631,257 -3.01 -2.74
2026-06-23 109.37 110.29 108.79 109.89 374,052 +0.51 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.56
On 2026-06-26		 101.92
On 2026-06-30		 -1.97 -1.85 108.56
On 2026-06-26		 101.92
On 2026-06-30		 -6.12 104.61
10D 110.29
On 2026-06-23		 101.92
On 2026-06-30		 -3.92 -3.62 110.29
On 2026-06-23		 101.92
On 2026-06-30		 -7.59 106.24
20D 111.83
On 2026-06-16		 101.92
On 2026-06-30		 0.09 0.09 111.83
On 2026-06-16		 101.92
On 2026-06-30		 -8.86 107.12
WTD 107.98
On 2026-06-29		 101.92
On 2026-06-30		 -2.27 -2.13 107.98
On 2026-06-29		 101.92
On 2026-06-30		 -5.61 104.08
MTD 106.74
On 2026-07-02		 102.47
On 2026-07-01		 2.08 2.03 104.91
On 2026-07-01		 104.91
On 2026-07-01		 0.00 104.50
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

72.43 -1.40 -1.90 148,277
JXN

Jackson Financial Inc.

104.47 -0.06 -0.06 460,673