JXN: Jackson Financial Inc.

As of Tuesday, January 20th, 2026

$ 110.41

-3.13 -2.76%

Open: 111.27
High: 114.26
Low: 110.12
Volume: 54,457
Previous Close on Friday, January 16th, 2026

$ 113.54

-1.30 -1.13%

Open: 114.38
High: 115.94
Low: 113.37
Volume: 538,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 111.27 114.26 110.12 110.41 54,457 -3.13 -2.76
2026-01-16 114.38 115.94 113.37 113.54 538,492 -1.30 -1.13
2026-01-15 113.40 114.93 113.02 114.84 484,952 +2.04 +1.81
2026-01-14 112.91 114.17 112.41 112.80 354,909 +0.02 +0.02
2026-01-13 115.56 116.00 112.43 112.78 343,864 -2.55 -2.21
2026-01-12 114.73 116.22 114.09 115.33 476,938 -2.03 -1.73
2026-01-09 116.73 118.18 115.84 117.36 400,596 +0.08 +0.07
2026-01-08 115.45 117.80 115.24 117.28 657,477 +2.28 +1.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

22.50 -0.34 -1.49 391,442
VNQ

Vanguard Real Estate Index Fund

90.90 -1.72 -1.86 4,648,311
BBIO

BridgeBio Pharma Inc.

77.19 +0.93 +1.22 2,800,763
JXN

Jackson Financial Inc.

110.41 -3.13 -2.76 54,457