JXN: Jackson Financial Inc.

As of Monday, February 9th, 2026

$ 118.95

-0.74 -0.62%

Open: 119.40
High: 120.86
Low: 118.79
Volume: 462,208
Previous Close on Friday, February 6th, 2026

$ 119.69

+3.53 +3.04%

Open: 117.69
High: 120.49
Low: 116.84
Volume: 433,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 119.40 120.86 118.79 118.95 462,208 -0.74 -0.62
2026-02-06 117.69 120.49 116.84 119.69 433,956 +3.53 +3.04
2026-02-05 117.17 119.10 115.54 116.16 822,038 -1.32 -1.12
2026-02-04 117.90 119.06 115.78 117.48 621,171 -0.96 -0.81
2026-02-03 122.83 123.61 117.74 118.44 723,067 -3.77 -3.08
2026-02-02 118.43 122.41 118.43 122.21 589,616 +3.29 +2.77
2026-01-30 117.00 119.76 117.00 118.92 701,401 +0.86 +0.73
2026-01-29 116.25 118.55 115.96 118.06 531,548 +2.08 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.61
On 2026-02-03		 115.54
On 2026-02-05		 -3.26 -2.67 123.61
On 2026-02-03		 115.54
On 2026-02-05		 -6.53 118.14
10D 123.61
On 2026-02-03		 113.62
On 2026-01-27		 4.72 4.13 123.61
On 2026-02-03		 115.54
On 2026-02-05		 -6.53 118.12
20D 123.61
On 2026-02-03		 110.12
On 2026-01-20		 1.59 1.35 123.61
On 2026-02-03		 115.54
On 2026-02-05		 -6.53 115.94
WTD 120.86
On 2026-02-09		 118.79
On 2026-02-09		 -0.74 -0.62 -- -- -- 118.95
MTD 123.61
On 2026-02-03		 115.54
On 2026-02-05		 0.03 0.03 123.61
On 2026-02-03		 115.54
On 2026-02-05		 -6.53 118.82
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

156.32 -1.39 -0.88 11,820,972
JAZZ

Jazz Pharmaceuticals plc

165.00 -0.50 -0.30 679,935
VNQ

Vanguard Real Estate Index Fund

92.64 +0.39 +0.42 3,021,366
JXN

Jackson Financial Inc.

118.95 -0.74 -0.62 462,208