JXN: Jackson Financial Inc.

As of Friday, April 10th, 2026

$ 101.62

-1.73 -1.67%

Open: 101.08
High: 103.40
Low: 100.73
Volume: 525,052
Previous Close on Thursday, April 9th, 2026

$ 103.35

-4.36 -4.05%

Open: 104.47
High: 105.68
Low: 102.61
Volume: 736,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 101.08 103.40 100.73 101.62 525,052 -1.73 -1.67
2026-04-09 104.47 105.68 102.61 103.35 736,064 -4.36 -4.05
2026-04-08 107.77 109.60 106.99 107.71 709,193 +4.40 +4.26
2026-04-07 103.60 105.03 102.03 103.31 585,004 -2.59 -2.45
2026-04-06 103.75 106.02 102.66 105.90 484,782 +2.20 +2.12
2026-04-02 102.48 105.17 101.60 103.70 477,716 -1.13 -1.08
2026-04-01 106.46 107.84 104.81 104.83 475,052 -0.89 -0.84
2026-03-31 105.08 106.38 102.52 105.72 588,018 +2.73 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -2.08 -2.01 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -8.09 104.38
10D 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -4.32 -4.08 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -8.09 104.05
20D 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -3.09 -2.95 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -8.09 104.30
WTD 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -2.08 -2.01 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -8.09 104.38
MTD 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -4.10 -3.88 109.60
On 2026-04-08		 100.73
On 2026-04-10		 -8.09 104.35
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

101.62 -1.73 -1.67 525,052