JXN: Jackson Financial Inc.

As of Wednesday, November 19th, 2025

$ 92.61

+1.16 +1.27%

Open: 91.65
High: 93.14
Low: 91.46
Volume: 402,104
Previous Close on Tuesday, November 18th, 2025

$ 91.45

+0.83 +0.92%

Open: 90.06
High: 92.72
Low: 89.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 91.65 93.14 91.46 92.61 402,104 +1.16 +1.27
2025-11-18 90.06 92.72 89.67 91.45 0 +0.83 +0.92
2025-11-17 93.19 93.68 89.85 90.62 452,621 -3.85 -4.08
2025-11-14 93.89 95.06 93.00 94.47 419,616 +0.24 +0.25
2025-11-13 95.22 96.37 93.89 94.23 486,154 -0.39 -0.41
2025-11-12 93.70 95.83 93.70 94.62 592,070 +1.08 +1.15
2025-11-11 93.39 95.04 92.76 93.54 426,479 +0.45 +0.48
2025-11-10 95.36 95.46 92.86 93.09 498,820 +0.21 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.37
On 2025-11-13		 89.67
On 2025-11-18		 -2.01 -2.12 96.37
On 2025-11-13		 89.67
On 2025-11-18		 -6.95 92.68
10D 96.37
On 2025-11-13		 89.67
On 2025-11-18		 -1.05 -1.12 96.37
On 2025-11-13		 89.67
On 2025-11-18		 -6.95 92.96
20D 102.09
On 2025-10-31		 89.67
On 2025-11-18		 -4.62 -4.75 102.09
On 2025-10-31		 89.67
On 2025-11-18		 -12.17 95.82
WTD 93.68
On 2025-11-17		 89.67
On 2025-11-18		 -1.86 -1.97 93.68
On 2025-11-17		 89.67
On 2025-11-18		 -4.28 91.56
MTD 101.02
On 2025-11-04		 89.67
On 2025-11-18		 -8.20 -8.13 101.02
On 2025-11-04		 89.67
On 2025-11-18		 -11.24 94.11
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

7.00 0.00 0.00 614,907
DG

Dollar General Corporation

99.65 -3.68 -3.56 3,387,383
WAL

Western Alliance Bancorporation

75.54 +1.57 +2.12 779,792
NUS

Nu Skin Enterprises Inc.

9.52 -0.01 -0.10 423,073
JXN

Jackson Financial Inc.

92.61 +1.16 +1.27 402,104