JXN: Jackson Financial Inc.
$ 98.80 |
|
+0.56 +0.57% |
|
| Open: | 98.54 |
| High: | 99.50 |
| Low: | 98.25 |
| Volume: | 390,366 |
$ 98.24
+0.39 +0.40%
| Open: | 98.14 |
| High: | 98.31 |
| Low: | 97.45 |
| Volume: | 408,903 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 98.54 | 99.50 | 98.25 | 98.80 | 390,366 | +0.56 | +0.57 |
| 2025-08-28 | 98.14 | 98.31 | 97.45 | 98.24 | 408,903 | +0.39 | +0.40 |
| 2025-08-27 | 98.40 | 98.74 | 97.64 | 97.85 | 445,271 | -0.69 | -0.70 |
| 2025-08-26 | 97.16 | 99.00 | 97.16 | 98.54 | 602,493 | +0.83 | +0.85 |
| 2025-08-25 | 98.19 | 99.00 | 97.65 | 97.71 | 458,874 | -0.76 | -0.77 |
| 2025-08-22 | 96.20 | 99.61 | 95.68 | 98.47 | 555,600 | +3.03 | +3.17 |
| 2025-08-21 | 95.65 | 95.98 | 94.75 | 95.44 | 423,300 | -0.85 | -0.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |