JXN: Jackson Financial Inc.

As of Friday, October 30th, 2026

$ 134.93

-1.04 -0.76%

Open: 136.10
High: 136.61
Low: 133.11
Volume: 500,036
Previous Close on Thursday, October 29th, 2026

$ 135.97

+1.47 +1.09%

Open: 136.53
High: 137.38
Low: 134.92
Volume: 671,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 136.10 136.61 133.11 134.93 500,036 -1.04 -0.76
2026-10-29 136.53 137.38 134.92 135.97 671,159 +1.47 +1.09
2026-10-28 135.18 135.85 132.42 134.50 589,888 -0.56 -0.41
2026-10-27 133.40 136.07 132.17 135.06 745,024 +2.42 +1.82
2026-10-26 130.18 133.70 128.81 132.64 6,349 +2.45 +1.88
2026-10-23 131.35 132.14 127.91 130.19 658,234 -3.13 -2.35
2026-10-22 128.46 133.38 128.06 133.32 743,938 +3.15 +2.42
2026-10-21 131.78 131.84 129.87 130.17 705,856 -0.27 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.38
On 2026-10-29		 128.81
On 2026-10-26		 4.74 3.64 137.38
On 2026-10-29		 133.11
On 2026-10-30		 -3.10 134.62
10D 137.38
On 2026-10-29		 127.34
On 2026-10-20		 4.35 3.33 133.38
On 2026-10-22		 127.91
On 2026-10-23		 -4.10 132.58
20D 137.38
On 2026-10-29		 126.88
On 2026-10-15		 3.40 2.58 135.55
On 2026-10-06		 126.88
On 2026-10-15		 -6.40 132.00
WTD 137.38
On 2026-10-29		 128.81
On 2026-10-26		 4.74 3.64 137.38
On 2026-10-29		 133.11
On 2026-10-30		 -3.10 134.62
MTD 137.38
On 2026-10-29		 126.14
On 2026-10-01		 5.61 4.34 135.55
On 2026-10-06		 126.88
On 2026-10-15		 -6.40 131.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

134.93 -1.04 -0.76 500,036