JXN: Jackson Financial Inc.

As of Friday, September 19th, 2025

$ 100.79

+1.21 +1.22%

Open: 101.53
High: 102.65
Low: 99.38
Volume: 3,977,740
Previous Close on Thursday, September 18th, 2025

$ 99.58

+2.79 +2.88%

Open: 96.94
High: 99.75
Low: 96.60
Volume: 885,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 101.53 102.65 99.38 100.79 3,977,740 +1.21 +1.22
2025-09-18 96.94 99.75 96.60 99.58 885,236 +2.79 +2.88
2025-09-17 93.86 98.03 93.42 96.79 1,032,713 +2.95 +3.14
2025-09-16 96.10 96.15 92.98 93.84 693,055 -2.94 -3.04
2025-09-15 96.79 97.32 95.20 96.78 633,102 -1.00 -1.02
2025-09-12 98.69 99.50 97.69 97.78 595,967 -1.24 -1.25
2025-09-11 97.26 99.19 96.93 99.02 546,437 +2.15 +2.22
2025-09-10 95.87 97.30 95.45 96.87 313,163 +0.40 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.65
On 2025-09-19		 92.98
On 2025-09-16		 3.01 3.08 97.32
On 2025-09-15		 92.98
On 2025-09-16		 -4.46 97.56
10D 102.65
On 2025-09-19		 92.82
On 2025-09-08		 5.37 5.63 99.50
On 2025-09-12		 92.98
On 2025-09-16		 -6.55 97.39
20D 102.65
On 2025-09-19		 92.82
On 2025-09-08		 5.35 5.61 99.61
On 2025-08-22		 92.82
On 2025-09-08		 -6.82 97.55
WTD 102.65
On 2025-09-19		 92.98
On 2025-09-16		 3.01 3.08 97.32
On 2025-09-15		 92.98
On 2025-09-16		 -4.46 97.56
MTD 102.65
On 2025-09-19		 92.82
On 2025-09-08		 1.99 2.01 99.50
On 2025-09-12		 92.98
On 2025-09-16		 -6.55 97.24
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

7.52 -0.11 -1.44 1,609,095
DG

Dollar General Corporation

102.11 -4.79 -4.48 6,055,721
WAL

Western Alliance Bancorporation

90.98 -0.51 -0.56 3,329,741
NUS

Nu Skin Enterprises Inc.

12.09 -0.23 -1.87 1,250,516
JXN

Jackson Financial Inc.

100.79 +1.21 +1.22 3,977,740