JXN: Jackson Financial Inc.

As of Wednesday, August 12th, 2026

$ 130.66

+1.50 +1.16%

Open: 129.24
High: 131.77
Low: 129.21
Volume: 521,671
Previous Close on Tuesday, August 11th, 2026

$ 129.16

-1.24 -0.95%

Open: 132.36
High: 132.36
Low: 129.11
Volume: 615,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 129.24 131.77 129.21 130.66 521,671 +1.50 +1.16
2026-08-11 132.36 132.36 129.11 129.16 615,512 -1.24 -0.95
2026-08-10 131.57 133.96 130.33 130.40 518,627 +0.44 +0.34
2026-08-07 132.49 132.87 129.45 129.96 521,591 -3.38 -2.53
2026-08-06 133.51 135.60 132.41 133.34 45,211 -1.22 -0.91
2026-08-05 134.29 137.43 133.41 134.56 738,248 +0.95 +0.71
2026-08-04 137.99 137.99 126.82 133.61 1,037,571 +7.44 +5.90
2026-08-03 122.86 126.43 122.58 126.17 9,896 +3.89 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.60
On 2026-08-06		 129.11
On 2026-08-11		 -3.90 -2.90 135.60
On 2026-08-06		 129.11
On 2026-08-11		 -4.79 130.70
10D 137.99
On 2026-08-04		 120.01
On 2026-07-30		 10.20 8.47 137.99
On 2026-08-04		 129.11
On 2026-08-11		 -6.44 129.20
20D 137.99
On 2026-08-04		 115.88
On 2026-07-23		 6.39 5.14 126.69
On 2026-07-17		 115.88
On 2026-07-23		 -8.53 125.72
WTD 133.96
On 2026-08-10		 129.11
On 2026-08-11		 0.70 0.54 133.96
On 2026-08-10		 129.11
On 2026-08-11		 -3.62 130.07
MTD 137.99
On 2026-08-04		 122.58
On 2026-08-03		 8.38 6.85 137.99
On 2026-08-04		 129.11
On 2026-08-11		 -6.44 130.98
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.26 -0.53 -0.66 122,365
AGCO

AGCO Corporation

101.55 +0.12 +0.12 796,831
JXN

Jackson Financial Inc.

130.66 +1.50 +1.16 521,671