JXN: Jackson Financial Inc.

As of Monday, September 21st, 2026

$ 131.87

-0.80 -0.60%

Open: 131.34
High: 134.00
Low: 131.34
Volume: 877,252
Previous Close on Friday, September 18th, 2026

$ 132.67

+3.29 +2.54%

Open: 129.00
High: 132.73
Low: 126.67
Volume: 3,380,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 131.34 134.00 131.34 131.87 856,146 -0.80 -0.60
2026-09-18 129.00 132.73 126.67 132.67 3,380,949 +3.29 +2.54
2026-09-17 138.12 139.38 123.97 129.38 2,306,866 -7.72 -5.63
2026-09-16 137.79 140.33 134.25 137.10 90,498 -1.11 -0.80
2026-09-15 137.25 138.78 136.28 138.21 682,494 -0.57 -0.41
2026-09-14 139.54 139.54 136.56 138.78 631,485 +0.66 +0.48
2026-09-11 140.63 140.90 137.13 138.12 558,605 -0.24 -0.17
2026-09-10 138.06 138.78 136.86 138.36 444,157 +0.31 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.33
On 2026-09-16		 123.97
On 2026-09-17		 -6.91 -4.98 140.33
On 2026-09-16		 123.97
On 2026-09-17		 -11.66 133.85
10D 140.90
On 2026-09-11		 123.97
On 2026-09-17		 -8.76 -6.23 140.90
On 2026-09-11		 123.97
On 2026-09-17		 -12.02 135.91
20D 140.90
On 2026-09-11		 123.97
On 2026-09-17		 1.99 1.53 140.90
On 2026-09-11		 123.97
On 2026-09-17		 -12.02 135.38
WTD 134.00
On 2026-09-21		 131.34
On 2026-09-21		 -0.80 -0.60 -- -- -- 131.87
MTD 140.90
On 2026-09-11		 123.97
On 2026-09-17		 -1.56 -1.17 140.90
On 2026-09-11		 123.97
On 2026-09-17		 -12.02 136.36
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

17.38 -0.15 -0.86 5,677,848
JXN

Jackson Financial Inc.

131.87 -0.80 -0.60 877,252