JXN: Jackson Financial Inc.

As of Thursday, July 23rd, 2026

$ 116.28

-7.47 -6.04%

Open: 120.36
High: 122.36
Low: 115.88
Volume: 848,502
Previous Close on Wednesday, July 22nd, 2026

$ 123.75

-0.47 -0.38%

Open: 122.61
High: 124.62
Low: 122.61
Volume: 41,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 120.36 122.36 115.88 116.28 848,502 -7.47 -6.04
2026-07-22 122.61 124.62 122.61 123.75 41,641 -0.47 -0.38
2026-07-21 123.73 124.56 122.26 124.22 504,359 +1.20 +0.98
2026-07-20 125.89 126.34 122.98 123.02 502,474 -2.64 -2.10
2026-07-17 123.50 126.69 123.00 125.66 620,321 -0.04 -0.03
2026-07-16 124.32 125.95 124.10 125.70 637,402 +1.43 +1.15
2026-07-15 121.90 125.33 121.74 124.27 661,957 +2.35 +1.93
2026-07-14 120.88 121.96 119.55 121.92 689,483 +1.12 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.69
On 2026-07-17		 115.88
On 2026-07-23		 -9.42 -7.49 126.69
On 2026-07-17		 115.88
On 2026-07-23		 -8.53 122.59
10D 126.69
On 2026-07-17		 115.79
On 2026-07-10		 5.49 4.96 126.69
On 2026-07-17		 115.88
On 2026-07-23		 -8.53 122.24
20D 126.69
On 2026-07-17		 101.92
On 2026-06-30		 9.40 8.79 126.69
On 2026-07-17		 115.88
On 2026-07-23		 -8.53 114.48
WTD 126.34
On 2026-07-20		 115.88
On 2026-07-23		 -9.38 -7.46 126.34
On 2026-07-20		 115.88
On 2026-07-23		 -8.28 121.82
MTD 126.69
On 2026-07-17		 102.47
On 2026-07-01		 13.89 13.57 126.69
On 2026-07-17		 115.88
On 2026-07-23		 -8.53 116.82
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.03 -0.79 -0.98 156,474
JXN

Jackson Financial Inc.

116.28 -7.47 -6.04 848,502