JXN: Jackson Financial Inc.

As of Tuesday, September 1st, 2026

$ 132.78

-0.65 -0.49%

Open: 133.51
High: 135.50
Low: 132.57
Volume: 416,651
Previous Close on Monday, August 31st, 2026

$ 133.43

-0.73 -0.54%

Open: 134.23
High: 135.51
Low: 132.98
Volume: 586,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 133.51 135.50 132.57 132.78 416,651 -0.65 -0.49
2026-08-31 134.23 135.51 132.98 133.43 586,471 -0.73 -0.54
2026-08-28 134.99 135.60 133.70 134.16 342,793 +0.68 +0.51
2026-08-27 133.04 134.52 132.57 133.48 462,118 -0.12 -0.09
2026-08-26 130.78 133.66 130.78 133.60 368,239 +1.97 +1.50
2026-08-25 131.38 134.11 131.31 131.63 390,095 -0.69 -0.52
2026-08-24 131.09 133.01 130.28 132.32 399,052 +2.44 +1.88
2026-08-21 130.57 133.10 129.38 129.88 810,845 +0.74 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.60
On 2026-08-28		 130.78
On 2026-08-26		 1.15 0.87 135.60
On 2026-08-28		 132.57
On 2026-09-01		 -2.23 133.49
10D 136.90
On 2026-08-19		 128.97
On 2026-08-20		 -2.08 -1.54 136.90
On 2026-08-19		 128.97
On 2026-08-20		 -5.79 132.15
20D 137.43
On 2026-08-05		 128.97
On 2026-08-20		 -0.83 -0.62 137.43
On 2026-08-05		 128.97
On 2026-08-20		 -6.16 132.36
WTD 135.51
On 2026-08-31		 132.57
On 2026-09-01		 -1.38 -1.03 135.51
On 2026-08-31		 132.57
On 2026-09-01		 -2.17 133.11
MTD 135.50
On 2026-09-01		 132.57
On 2026-09-01		 -0.65 -0.49 -- -- -- 132.78
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

132.78 -0.65 -0.49 416,651