JXN: Jackson Financial Inc.

As of Friday, February 27th, 2026

$ 109.48

-7.36 -6.30%

Open: 114.17
High: 115.52
Low: 109.19
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.84

+3.92 +3.47%

Open: 114.16
High: 117.16
Low: 113.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 114.17 115.52 109.19 109.48 0 -7.36 -6.30
2026-02-26 114.16 117.16 113.61 116.84 0 +3.92 +3.47
2026-02-25 110.88 113.00 109.78 112.92 0 +3.53 +3.23
2026-02-24 110.08 112.61 108.38 109.39 0 -0.52 -0.47
2026-02-23 116.11 117.12 108.58 109.91 0 -5.71 -4.94
2026-02-20 113.01 117.14 111.71 115.62 99,452 +1.88 +1.65
2026-02-19 115.20 119.80 113.00 113.74 1,047,845 -3.19 -2.73
2026-02-18 115.64 117.73 115.64 116.93 950,972 +1.15 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.16
On 2026-02-26		 108.38
On 2026-02-24		 -6.14 -5.31 117.12
On 2026-02-23		 108.38
On 2026-02-24		 -7.46 111.71
10D 119.80
On 2026-02-19		 108.38
On 2026-02-24		 -2.63 -2.35 119.80
On 2026-02-19		 108.38
On 2026-02-24		 -9.53 113.44
20D 123.61
On 2026-02-03		 108.38
On 2026-02-24		 -8.58 -7.27 123.61
On 2026-02-03		 108.38
On 2026-02-24		 -12.32 115.58
WTD 117.16
On 2026-02-26		 108.38
On 2026-02-24		 -6.14 -5.31 117.12
On 2026-02-23		 108.38
On 2026-02-24		 -7.46 111.71
MTD 123.61
On 2026-02-03		 108.38
On 2026-02-24		 -9.44 -7.94 123.61
On 2026-02-03		 108.38
On 2026-02-24		 -12.32 115.40
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

25.45 -0.88 -3.34
SOXX

iShares PHLX Semiconductor ETF

352.29 -4.51 -1.26
SCHX

Schwab U.S. Large-Cap ETF

27.06 -0.13 -0.48
GBX

The Greenbrier Companies Inc.

56.42 -1.74 -2.99
JXN

Jackson Financial Inc.

109.48 -7.36 -6.30