JXN: Jackson Financial Inc.

As of Friday, May 1st, 2026

$ 114.19

-1.58 -1.36%

Open: 117.95
High: 117.95
Low: 114.15
Volume: 558,457
Previous Close on Thursday, April 30th, 2026

$ 115.77

+0.56 +0.49%

Open: 113.83
High: 118.20
Low: 113.41
Volume: 584,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 117.95 117.95 114.15 114.19 558,457 -1.58 -1.36
2026-04-30 113.83 118.20 113.41 115.77 584,248 +0.56 +0.49
2026-04-29 115.15 116.74 114.76 115.21 554,304 -0.28 -0.24
2026-04-28 112.78 116.34 112.78 115.49 365,404 +1.18 +1.03
2026-04-27 113.57 116.12 113.49 114.31 44,297 +1.18 +1.04
2026-04-24 113.40 114.13 110.65 113.13 352,807 -0.27 -0.24
2026-04-23 112.11 113.49 110.94 113.40 464,854 +1.36 +1.21
2026-04-22 112.26 112.56 111.22 112.04 410,581 +0.31 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.20
On 2026-04-30		 112.78
On 2026-04-28		 1.06 0.94 118.20
On 2026-04-30		 114.15
On 2026-05-01		 -3.43 114.99
10D 118.20
On 2026-04-30		 109.12
On 2026-04-20		 4.50 4.10 118.20
On 2026-04-30		 114.15
On 2026-05-01		 -3.43 113.67
20D 118.20
On 2026-04-30		 100.65
On 2026-04-13		 10.49 10.12 109.60
On 2026-04-08		 100.65
On 2026-04-13		 -8.17 109.56
WTD 118.20
On 2026-04-30		 112.78
On 2026-04-28		 1.06 0.94 118.20
On 2026-04-30		 114.15
On 2026-05-01		 -3.43 114.99
MTD 117.95
On 2026-05-01		 114.15
On 2026-05-01		 -1.58 -1.36 -- -- -- 114.19
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

80.86 -1.04 -1.27 357,787
CDE

Coeur Mining Inc.

17.65 -0.32 -1.78 16,671,194
JXN

Jackson Financial Inc.

114.19 -1.58 -1.36 558,457