JXN: Jackson Financial Inc.

As of Friday, May 22nd, 2026

$ 106.95

-1.25 -1.16%

Open: 108.27
High: 109.36
Low: 106.63
Volume: 532,088
Previous Close on Thursday, May 21st, 2026

$ 108.20

-2.70 -2.43%

Open: 109.71
High: 110.36
Low: 107.59
Volume: 585,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 108.27 109.36 106.63 106.95 532,088 -1.25 -1.16
2026-05-21 109.71 110.36 107.59 108.20 585,666 -2.70 -2.43
2026-05-20 108.73 110.96 107.34 110.90 366,967 +2.77 +2.56
2026-05-19 110.73 110.84 108.03 108.13 456,112 -2.78 -2.51
2026-05-18 109.98 112.03 109.73 110.91 591,694 +1.08 +0.98
2026-05-15 110.92 111.23 109.39 109.83 523,081 -1.49 -1.34
2026-05-14 109.49 112.37 109.04 111.32 413,434 +3.03 +2.80
2026-05-13 108.25 109.75 107.69 108.29 423,837 -0.79 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.03
On 2026-05-18		 106.63
On 2026-05-22		 -2.88 -2.62 112.03
On 2026-05-18		 106.63
On 2026-05-22		 -4.82 109.02
10D 113.55
On 2026-05-11		 106.63
On 2026-05-22		 -5.83 -5.17 113.55
On 2026-05-11		 106.63
On 2026-05-22		 -6.09 109.33
20D 118.20
On 2026-04-30		 104.52
On 2026-05-06		 -6.18 -5.46 118.20
On 2026-04-30		 104.52
On 2026-05-06		 -11.57 111.39
WTD 112.03
On 2026-05-18		 106.63
On 2026-05-22		 -2.88 -2.62 112.03
On 2026-05-18		 106.63
On 2026-05-22		 -4.82 109.02
MTD 117.95
On 2026-05-01		 104.52
On 2026-05-06		 -8.82 -7.62 117.95
On 2026-05-01		 104.52
On 2026-05-06		 -11.39 110.44
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

486.38 +6.40 +1.33 4,337,659
JXN

Jackson Financial Inc.

106.95 -1.25 -1.16 532,088