JXN: Jackson Financial Inc.

As of Friday, October 9th, 2026

$ 129.71

-3.35 -2.52%

Open: 131.72
High: 133.06
Low: 128.73
Volume: 471,149
Previous Close on Thursday, October 8th, 2026

$ 133.06

+2.76 +2.12%

Open: 129.81
High: 133.82
Low: 129.66
Volume: 692,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 131.72 133.06 128.73 129.71 471,149 -3.35 -2.52
2026-10-08 129.81 133.82 129.66 133.06 692,501 +2.76 +2.12
2026-10-07 132.36 132.77 129.30 130.30 549,531 -2.61 -1.96
2026-10-06 134.83 135.55 132.00 132.91 667,768 -0.94 -0.70
2026-10-05 130.81 135.22 130.81 133.85 51,546 +2.32 +1.76
2026-10-02 130.11 132.65 128.37 131.53 671,903 +2.05 +1.58
2026-10-01 128.28 129.82 126.14 129.48 617,513 +0.16 +0.12
2026-09-30 131.62 132.41 129.11 129.32 521,378 -2.02 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.55
On 2026-10-06		 128.73
On 2026-10-09		 -1.82 -1.38 135.55
On 2026-10-06		 128.73
On 2026-10-09		 -5.04 131.97
10D 135.55
On 2026-10-06		 126.14
On 2026-10-01		 -3.41 -2.56 134.59
On 2026-09-28		 126.14
On 2026-10-01		 -6.28 131.33
20D 140.33
On 2026-09-16		 123.97
On 2026-09-17		 -8.41 -6.09 140.33
On 2026-09-16		 123.97
On 2026-09-17		 -11.66 132.19
WTD 135.55
On 2026-10-06		 128.73
On 2026-10-09		 -1.82 -1.38 135.55
On 2026-10-06		 128.73
On 2026-10-09		 -5.04 131.97
MTD 135.55
On 2026-10-06		 126.14
On 2026-10-01		 0.39 0.30 135.55
On 2026-10-06		 128.73
On 2026-10-09		 -5.04 131.55
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

129.71 -3.35 -2.52 471,149