JXN: Jackson Financial Inc.

As of Tuesday, December 30th, 2025

$ 107.56

-0.10 -0.09%

Open: 107.72
High: 108.06
Low: 107.04
Volume: 220,857
Previous Close on Monday, December 29th, 2025

$ 107.66

-0.55 -0.51%

Open: 108.25
High: 108.56
Low: 107.18
Volume: 256,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 107.72 108.06 107.04 107.56 220,854 -0.10 -0.09
2025-12-29 108.25 108.56 107.18 107.66 256,048 -0.55 -0.51
2025-12-26 108.50 108.86 107.65 108.21 160,366 -0.29 -0.27
2025-12-24 107.86 109.16 107.20 108.50 166,181 +0.94 +0.87
2025-12-23 107.98 108.61 107.46 107.56 330,022 -0.04 -0.04
2025-12-22 107.73 109.00 106.95 107.60 331,902 -0.09 -0.08
2025-12-19 107.43 108.67 107.10 107.69 1,426,313 +0.25 +0.23
2025-12-18 107.38 108.37 106.61 107.44 462,996 +0.64 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.16
On 2025-12-24		 107.04
On 2025-12-30		 -0.04 -0.04 109.16
On 2025-12-24		 107.04
On 2025-12-30		 -1.94 107.90
10D 109.16
On 2025-12-24		 105.70
On 2025-12-16		 1.37 1.29 109.16
On 2025-12-24		 107.04
On 2025-12-30		 -1.94 107.57
20D 109.16
On 2025-12-24		 97.36
On 2025-12-02		 9.76 9.98 100.32
On 2025-12-03		 97.60
On 2025-12-05		 -2.71 104.51
WTD 108.56
On 2025-12-29		 107.04
On 2025-12-30		 -0.65 -0.60 108.56
On 2025-12-29		 107.04
On 2025-12-30		 -1.40 107.61
MTD 109.16
On 2025-12-24		 97.36
On 2025-12-02		 9.76 9.98 100.32
On 2025-12-03		 97.60
On 2025-12-05		 -2.71 104.51
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

107.56 -0.10 -0.09 220,857