JXN: Jackson Financial Inc.

As of Friday, June 12th, 2026

$ 108.69

+0.49 +0.45%

Open: 109.55
High: 110.31
Low: 108.48
Volume: 522,644
Previous Close on Thursday, June 11th, 2026

$ 108.20

+1.56 +1.46%

Open: 105.50
High: 108.97
Low: 105.50
Volume: 1,063,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 109.55 110.31 108.48 108.69 522,644 +0.49 +0.45
2026-06-11 105.50 108.97 105.50 108.20 1,063,029 +1.56 +1.46
2026-06-10 107.88 109.93 106.20 106.64 1,130,985 -0.83 -0.77
2026-06-09 108.07 109.56 106.29 107.47 38,045 +0.19 +0.18
2026-06-08 108.22 109.22 107.26 107.28 324,348 -0.58 -0.54
2026-06-05 106.65 108.26 106.17 107.86 37,257 +1.89 +1.78
2026-06-04 106.08 107.75 105.54 105.97 565,436 +1.59 +1.52
2026-06-03 105.25 105.51 103.13 104.38 487,502 -2.09 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.31
On 2026-06-12		 105.50
On 2026-06-11		 0.83 0.77 109.93
On 2026-06-10		 105.50
On 2026-06-11		 -4.03 107.66
10D 110.31
On 2026-06-12		 102.46
On 2026-06-01		 5.58 5.41 107.64
On 2026-06-02		 103.13
On 2026-06-03		 -4.19 106.76
20D 112.03
On 2026-05-18		 101.70
On 2026-05-28		 -2.63 -2.36 112.03
On 2026-05-18		 101.70
On 2026-05-28		 -9.22 106.92
WTD 110.31
On 2026-06-12		 105.50
On 2026-06-11		 0.83 0.77 109.93
On 2026-06-10		 105.50
On 2026-06-11		 -4.03 107.66
MTD 110.31
On 2026-06-12		 102.46
On 2026-06-01		 5.58 5.41 107.64
On 2026-06-02		 103.13
On 2026-06-03		 -4.19 106.76
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

489.25 +3.46 +0.71 4,564,207
CNQ

Canadian Natural Resources Limited

45.30 -0.14 -0.31 5,782,440
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
VNQ

Vanguard Real Estate Index Fund

98.51 +0.90 +0.92 1,984,870
JXN

Jackson Financial Inc.

108.69 +0.49 +0.45 522,644