CAG: Conagra Brands, Inc.

As of Wednesday, November 19th, 2025

$ 17.40

+0.02 +0.12%

Open: 17.35
High: 17.58
Low: 17.24
Volume: 10,212,298
Previous Close on Tuesday, November 18th, 2025

$ 17.38

+0.26 +1.52%

Open: 17.13
High: 17.43
Low: 17.06
Volume: 9,431,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 17.35 17.58 17.24 17.40 10,211,048 +0.02 +0.12
2025-11-18 17.13 17.43 17.06 17.38 9,431,978 +0.26 +1.52
2025-11-17 17.42 17.48 17.10 17.12 10,890,825 -0.33 -1.89
2025-11-14 17.50 17.66 17.25 17.45 8,028,451 +0.02 +0.11
2025-11-13 17.37 17.66 17.32 17.43 9,837,065 +0.09 +0.52
2025-11-12 17.37 17.50 17.25 17.34 8,056,684 +0.04 +0.23
2025-11-11 17.12 17.37 17.07 17.30 9,684,353 +0.32 +1.88
2025-11-10 17.27 17.29 16.91 16.98 9,199,692 -0.16 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.66
On 2025-11-14		 17.06
On 2025-11-18		 0.06 0.35 17.66
On 2025-11-14		 17.06
On 2025-11-18		 -3.40 17.36
10D 17.66
On 2025-11-14		 16.60
On 2025-11-06		 0.31 1.81 17.66
On 2025-11-14		 17.06
On 2025-11-18		 -3.40 17.22
20D 18.86
On 2025-10-23		 16.60
On 2025-11-06		 -1.38 -7.35 18.86
On 2025-10-23		 16.60
On 2025-11-06		 -11.98 17.45
WTD 17.58
On 2025-11-19		 17.06
On 2025-11-18		 -0.05 -0.29 17.48
On 2025-11-17		 17.06
On 2025-11-18		 -2.37 17.30
MTD 17.66
On 2025-11-14		 16.60
On 2025-11-06		 0.21 1.22 17.44
On 2025-11-03		 16.60
On 2025-11-06		 -4.82 17.21
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

36.15 -0.21 -0.58 1,810,765
GSHD

Goosehead Insurance Inc.

68.41 -1.33 -1.91 231,815
IYT

iShares Transportation Average ETF

69.73 -0.49 -0.70 416,653
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.53 +0.01 +0.03 3,885,998
CAG

Conagra Brands, Inc.

17.40 +0.02 +0.12 10,212,298