CAG: Conagra Brands, Inc.

As of Thursday, February 29th, 2024

$ 28.08

-0.05 -0.18%

Open: 28.27
High: 28.33
Low: 27.91
Volume: 6,963,611
Previous Close on Wednesday, February 28th, 2024

$ 28.13

+0.16 +0.57%

Open: 28.02
High: 28.14
Low: 27.86
Volume: 2,690,667
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 28.27 28.33 27.91 28.08 6,963,611 -0.05 -0.18
2024-02-28 28.02 28.14 27.86 28.13 2,690,667 +0.16 +0.57
2024-02-27 28.09 28.37 27.81 27.97 3,015,936 -0.04 -0.14
2024-02-26 28.23 28.29 27.94 28.01 5,262,756 -0.29 -1.02
2024-02-23 28.22 28.51 28.07 28.30 2,375,523 +0.02 +0.07
2024-02-22 28.18 28.31 27.69 28.28 3,379,385 -0.13 -0.46
2024-02-21 28.50 28.69 28.21 28.41 3,543,024 -0.07 -0.25
2024-02-20 27.30 28.60 27.19 28.48 5,805,353 +1.27 +4.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.51
On 2024-02-23
27.81
On 2024-02-27
-0.20 -0.71 28.51
On 2024-02-23
27.81
On 2024-02-27
-2.47 28.10
10D 28.69
On 2024-02-21
26.80
On 2024-02-15
1.35 5.05 28.69
On 2024-02-21
27.69
On 2024-02-22
-3.49 28.00
20D 29.89
On 2024-02-02
26.62
On 2024-02-14
-1.07 -3.67 29.89
On 2024-02-02
26.62
On 2024-02-14
-10.94 28.10
WTD 28.37
On 2024-02-27
27.81
On 2024-02-27
-0.22 -0.78 28.37
On 2024-02-27
27.86
On 2024-02-28
-1.80 28.05
MTD 29.89
On 2024-02-02
26.62
On 2024-02-14
-1.07 -3.67 29.89
On 2024-02-02
26.62
On 2024-02-14
-10.94 28.10
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index