CAG: Conagra Brands, Inc.
$ 19.13 |
|
+0.34 +1.81% |
|
| Open: | 18.82 |
| High: | 19.17 |
| Low: | 18.81 |
| Volume: | 8,266,312 |
$ 18.79
-0.37 -1.93%
| Open: | 19.14 |
| High: | 19.19 |
| Low: | 18.53 |
| Volume: | 10,723,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 18.82 | 19.17 | 18.81 | 19.13 | 8,266,312 | +0.34 | +1.81 |
| 2025-08-28 | 19.14 | 19.19 | 18.53 | 18.79 | 10,723,095 | -0.37 | -1.93 |
| 2025-08-27 | 18.75 | 19.21 | 18.67 | 19.16 | 11,694,822 | +0.37 | +1.97 |
| 2025-08-26 | 19.04 | 19.06 | 18.70 | 18.79 | 52,103,155 | -0.37 | -1.93 |
| 2025-08-25 | 19.66 | 19.66 | 19.10 | 19.16 | 8,370,628 | -0.50 | -2.54 |
| 2025-08-22 | 19.42 | 19.78 | 19.41 | 19.66 | 11,958,231 | +0.36 | +1.87 |
| 2025-08-21 | 19.19 | 19.35 | 19.01 | 19.30 | 7,467,428 | +0.05 | +0.26 |
| 2025-08-20 | 19.42 | 19.66 | 19.21 | 19.25 | 7,634,087 | -0.02 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.66 On 2025-08-25 |
18.53 On 2025-08-28 |
-0.53 | -2.70 | 19.66 On 2025-08-25 |
18.53 On 2025-08-28 |
-5.75 | 19.01 |
| 10D | 19.78 On 2025-08-22 |
18.53 On 2025-08-28 |
-0.04 | -0.21 | 19.78 On 2025-08-22 |
18.53 On 2025-08-28 |
-6.32 | 19.15 |
| 20D | 19.78 On 2025-08-22 |
18.44 On 2025-08-04 |
0.62 | 3.35 | 19.78 On 2025-08-22 |
18.53 On 2025-08-28 |
-6.32 | 19.17 |
| WTD | 19.66 On 2025-08-25 |
18.53 On 2025-08-28 |
-0.53 | -2.70 | 19.66 On 2025-08-25 |
18.53 On 2025-08-28 |
-5.75 | 19.01 |
| MTD | 19.78 On 2025-08-22 |
18.26 On 2025-08-01 |
0.87 | 4.76 | 19.78 On 2025-08-22 |
18.53 On 2025-08-28 |
-6.32 | 19.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |