CAG: Conagra Brands, Inc.

As of Friday, March 20th, 2026

$ 15.16

-0.24 -1.56%

Open: 15.41
High: 15.50
Low: 15.07
Volume: 24,468,843
Previous Close on Thursday, March 19th, 2026

$ 15.40

-0.16 -1.03%

Open: 15.59
High: 15.74
Low: 15.32
Volume: 20,654,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 15.41 15.50 15.07 15.16 24,468,843 -0.24 -1.56
2026-03-19 15.59 15.74 15.32 15.40 20,654,409 -0.16 -1.03
2026-03-18 16.03 16.13 15.36 15.56 19,606,511 -0.63 -3.89
2026-03-17 16.07 16.41 16.07 16.19 14,792,713 +0.16 +1.00
2026-03-16 16.46 16.54 16.02 16.03 17,148,698 -0.38 -2.32
2026-03-13 16.35 16.87 16.35 16.41 20,033,114 +0.24 +1.48
2026-03-12 16.68 17.06 16.13 16.17 24,815,353 -0.81 -4.77
2026-03-11 18.00 18.04 16.87 16.98 24,215,133 -1.10 -6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.54
On 2026-03-16		 15.07
On 2026-03-20		 -1.25 -7.62 16.54
On 2026-03-16		 15.07
On 2026-03-20		 -8.92 15.67
10D 19.10
On 2026-03-09		 15.07
On 2026-03-20		 -3.86 -20.29 19.10
On 2026-03-09		 15.07
On 2026-03-20		 -21.11 16.46
20D 19.48
On 2026-03-02		 15.07
On 2026-03-20		 -3.31 -17.92 19.48
On 2026-03-02		 15.07
On 2026-03-20		 -22.64 17.69
WTD 16.54
On 2026-03-16		 15.07
On 2026-03-20		 -1.25 -7.62 16.54
On 2026-03-16		 15.07
On 2026-03-20		 -8.92 15.67
MTD 19.48
On 2026-03-02		 15.07
On 2026-03-20		 -4.09 -21.25 19.48
On 2026-03-02		 15.07
On 2026-03-20		 -22.64 17.28
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
CAG

Conagra Brands, Inc.

15.16 -0.24 -1.56 24,468,843