CAG: Conagra Brands, Inc.

As of Friday, March 31st, 2023

$ 37.56

+0.17 +0.45%

Open: 37.51
High: 37.76
Low: 37.29
Volume: 4,438,392
Previous Close on Thursday, March 30th, 2023

$ 37.39

-0.17 -0.45%

Open: 37.45
High: 37.71
Low: 37.22
Volume: 3,795,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 37.51 37.76 37.29 37.56 4,438,392 +0.17 +0.45
2023-03-30 37.45 37.71 37.22 37.39 3,795,247 -0.17 -0.45
2023-03-29 37.42 37.83 37.34 37.56 4,269,426 +0.28 +0.75
2023-03-28 37.28 37.75 37.21 37.28 3,836,658 +0.09 +0.24
2023-03-27 37.26 37.54 37.12 37.19 3,285,017 -0.02 -0.05
2023-03-24 36.63 37.23 36.49 37.21 3,587,691 +0.64 +1.75
2023-03-23 36.22 36.72 36.14 36.57 6,608,502 +0.25 +0.69
2023-03-22 36.54 37.02 36.32 36.32 4,363,839 -0.10 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.83
On 2023-03-29		 37.12
On 2023-03-27		 0.35 0.94 37.83
On 2023-03-29		 37.22
On 2023-03-30		 -1.61 37.40
10D 37.83
On 2023-03-29		 35.84
On 2023-03-20		 2.04 5.74 37.02
On 2023-03-22		 36.14
On 2023-03-23		 -2.38 36.97
20D 37.83
On 2023-03-29		 34.84
On 2023-03-10		 1.72 4.80 36.15
On 2023-03-08		 34.84
On 2023-03-10		 -3.62 36.25
WTD 37.83
On 2023-03-29		 37.12
On 2023-03-27		 0.35 0.94 37.83
On 2023-03-29		 37.22
On 2023-03-30		 -1.61 37.40
MTD 37.83
On 2023-03-29		 34.84
On 2023-03-10		 1.15 3.16 36.25
On 2023-03-01		 34.84
On 2023-03-10		 -3.89 36.19
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index