CAG: Conagra Brands, Inc.
$ 29.51 |
|
-- 0 0% |
Open: | 29.51 |
High: | 29.51 |
Low: | 29.51 |
Volume: | N/A |
$ 29.51
-0.81 -2.67%
Open: | 30.35 |
High: | 30.36 |
Low: | 29.37 |
Volume: | 5,261,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 30.35 | 30.36 | 29.37 | 29.51 | 5,261,680 | -0.81 | -2.67 |
2024-10-18 | 30.27 | 30.38 | 30.06 | 30.32 | 5,475,645 | +0.01 | +0.03 |
2024-10-17 | 29.87 | 30.47 | 29.77 | 30.31 | 6,675,908 | +0.59 | +1.99 |
2024-10-16 | 29.54 | 29.90 | 29.46 | 29.72 | 5,127,237 | +0.14 | +0.47 |
2024-10-15 | 29.58 | 30.11 | 29.46 | 29.58 | 4,101,793 | +0.13 | +0.44 |
2024-10-14 | 29.37 | 29.48 | 29.14 | 29.45 | 2,531,593 | +0.08 | +0.27 |
2024-10-11 | 29.57 | 29.66 | 29.29 | 29.37 | 2,714,407 | -0.07 | -0.24 |
2024-10-10 | 29.58 | 29.80 | 29.24 | 29.44 | 4,119,542 | +0.13 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.47 On 2024-10-17 |
29.37 On 2024-10-21 |
0.06 | 0.20 | 30.47 On 2024-10-17 |
29.37 On 2024-10-21 |
-3.63 | 29.89 |
10D | 30.47 On 2024-10-17 |
29.01 On 2024-10-08 |
0.41 | 1.41 | 30.47 On 2024-10-17 |
29.37 On 2024-10-21 |
-3.63 | 29.62 |
20D | 32.90 On 2024-10-01 |
29.01 On 2024-10-08 |
-2.80 | -8.67 | 32.90 On 2024-10-01 |
29.01 On 2024-10-08 |
-11.81 | 30.45 |
WTD | 30.36 On 2024-10-21 |
29.37 On 2024-10-21 |
-0.81 | -2.67 | -- | -- | -- | 29.51 |
MTD | 32.90 On 2024-10-01 |
29.01 On 2024-10-08 |
-3.01 | -9.26 | 32.90 On 2024-10-01 |
29.01 On 2024-10-08 |
-11.81 | 29.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |