CAG: Conagra Brands, Inc.

As of Tuesday, July 21st, 2026

$ 14.87

+0.23 +1.57%

Open: 14.43
High: 15.01
Low: 14.39
Volume: 15,079,358
Previous Close on Monday, July 20th, 2026

$ 14.64

+0.36 +2.52%

Open: 14.28
High: 14.70
Low: 14.01
Volume: 15,870,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 14.43 15.01 14.39 14.87 15,079,358 +0.23 +1.57
2026-07-20 14.28 14.70 14.01 14.64 15,870,800 +0.36 +2.52
2026-07-17 14.70 14.87 14.23 14.28 13,997,351 -0.19 -1.31
2026-07-16 14.23 14.60 14.01 14.47 22,347,629 +0.38 +2.70
2026-07-15 13.69 14.44 13.57 14.09 32,532,179 -0.06 -0.42
2026-07-14 14.20 14.30 14.04 14.15 16,806,492 -0.18 -1.26
2026-07-13 14.00 14.56 13.98 14.33 12,810,147 +0.50 +3.62
2026-07-10 13.46 13.89 13.38 13.83 11,355,692 +0.46 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.01
On 2026-07-21		 13.57
On 2026-07-15		 0.72 5.09 14.87
On 2026-07-17		 14.01
On 2026-07-20		 -5.77 14.47
10D 15.01
On 2026-07-21		 13.34
On 2026-07-09		 0.84 5.99 14.56
On 2026-07-13		 13.57
On 2026-07-15		 -6.77 14.18
20D 15.01
On 2026-07-21		 13.06
On 2026-06-23		 2.02 15.72 14.55
On 2026-07-02		 13.34
On 2026-07-09		 -8.35 14.03
WTD 15.01
On 2026-07-21		 14.01
On 2026-07-20		 0.59 4.13 14.70
On 2026-07-20		 14.70
On 2026-07-20		 0.00 14.76
MTD 15.01
On 2026-07-21		 13.34
On 2026-07-09		 1.41 10.48 14.55
On 2026-07-02		 13.34
On 2026-07-09		 -8.35 14.16
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.87 +0.23 +1.57 15,079,358