CAG: Conagra Brands, Inc.
$ 37.56 |
|
+0.17 +0.45% |
Open: | 37.51 |
High: | 37.76 |
Low: | 37.29 |
Volume: | 4,438,392 |
$ 37.39
-0.17 -0.45%
Open: | 37.45 |
High: | 37.71 |
Low: | 37.22 |
Volume: | 3,795,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 37.51 | 37.76 | 37.29 | 37.56 | 4,438,392 | +0.17 | +0.45 |
2023-03-30 | 37.45 | 37.71 | 37.22 | 37.39 | 3,795,247 | -0.17 | -0.45 |
2023-03-29 | 37.42 | 37.83 | 37.34 | 37.56 | 4,269,426 | +0.28 | +0.75 |
2023-03-28 | 37.28 | 37.75 | 37.21 | 37.28 | 3,836,658 | +0.09 | +0.24 |
2023-03-27 | 37.26 | 37.54 | 37.12 | 37.19 | 3,285,017 | -0.02 | -0.05 |
2023-03-24 | 36.63 | 37.23 | 36.49 | 37.21 | 3,587,691 | +0.64 | +1.75 |
2023-03-23 | 36.22 | 36.72 | 36.14 | 36.57 | 6,608,502 | +0.25 | +0.69 |
2023-03-22 | 36.54 | 37.02 | 36.32 | 36.32 | 4,363,839 | -0.10 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.83 On 2023-03-29 |
37.12 On 2023-03-27 |
0.35 | 0.94 | 37.83 On 2023-03-29 |
37.22 On 2023-03-30 |
-1.61 | 37.40 |
10D | 37.83 On 2023-03-29 |
35.84 On 2023-03-20 |
2.04 | 5.74 | 37.02 On 2023-03-22 |
36.14 On 2023-03-23 |
-2.38 | 36.97 |
20D | 37.83 On 2023-03-29 |
34.84 On 2023-03-10 |
1.72 | 4.80 | 36.15 On 2023-03-08 |
34.84 On 2023-03-10 |
-3.62 | 36.25 |
WTD | 37.83 On 2023-03-29 |
37.12 On 2023-03-27 |
0.35 | 0.94 | 37.83 On 2023-03-29 |
37.22 On 2023-03-30 |
-1.61 | 37.40 |
MTD | 37.83 On 2023-03-29 |
34.84 On 2023-03-10 |
1.15 | 3.16 | 36.25 On 2023-03-01 |
34.84 On 2023-03-10 |
-3.89 | 36.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |