CAG: Conagra Brands, Inc.

As of Thursday, May 8th, 2025

$ 23.22

+0.22 +0.96%

Open: 22.95
High: 23.37
Low: 22.78
Volume: 8,283,060
Previous Close on Wednesday, May 7th, 2025

$ 23.00

-0.35 -1.50%

Open: 23.36
High: 23.39
Low: 22.87
Volume: 9,583,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 22.95 23.37 22.78 23.22 8,282,059 +0.22 +0.96
2025-05-07 23.36 23.39 22.87 23.00 9,583,918 -0.35 -1.50
2025-05-06 23.42 23.56 23.28 23.35 4,541,935 -0.16 -0.68
2025-05-05 23.76 23.79 23.32 23.51 5,285,217 -0.35 -1.47
2025-05-02 24.25 24.30 23.67 23.86 5,308,435 -0.32 -1.32
2025-05-01 24.43 24.64 24.16 24.18 4,382,557 -0.53 -2.14
2025-04-30 24.58 24.80 24.33 24.71 6,015,691 +0.37 +1.52
2025-04-29 24.01 24.39 23.82 24.34 5,141,576 +0.26 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-05-02		 22.78
On 2025-05-08		 -0.96 -3.97 24.30
On 2025-05-02		 22.78
On 2025-05-08		 -6.26 23.39
10D 25.12
On 2025-04-25		 22.78
On 2025-05-08		 -1.70 -6.82 25.12
On 2025-04-25		 22.78
On 2025-05-08		 -9.32 23.87
20D 26.34
On 2025-04-14		 22.78
On 2025-05-08		 -2.47 -9.61 26.34
On 2025-04-14		 22.78
On 2025-05-08		 -13.50 24.66
WTD 23.79
On 2025-05-05		 22.78
On 2025-05-08		 -0.64 -2.68 23.79
On 2025-05-05		 22.78
On 2025-05-08		 -4.23 23.27
MTD 24.64
On 2025-05-01		 22.78
On 2025-05-08		 -1.49 -6.03 24.64
On 2025-05-01		 22.78
On 2025-05-08		 -7.53 23.52
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.47 +0.27 +1.03 8,713,074
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
CAG

Conagra Brands, Inc.

23.22 +0.22 +0.96 8,283,060