CAG: Conagra Brands, Inc.

As of Friday, January 17th, 2025

$ 25.82

+0.03 +0.12%

Open: 25.78
High: 25.96
Low: 25.68
Volume: 9,674,438
Previous Close on Thursday, January 16th, 2025

$ 25.79

+0.28 +1.10%

Open: 25.42
High: 25.82
Low: 25.35
Volume: 4,998,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.78 25.96 25.68 25.82 9,674,358 +0.03 +0.12
2025-01-16 25.42 25.82 25.35 25.79 4,998,778 +0.28 +1.10
2025-01-15 26.05 26.21 25.43 25.51 4,494,298 -0.54 -2.07
2025-01-14 26.22 26.35 26.00 26.05 4,258,898 -0.22 -0.84
2025-01-13 26.08 26.45 25.85 26.27 5,500,874 +0.33 +1.27
2025-01-10 26.35 26.54 25.91 25.94 5,526,933 -0.66 -2.48
2025-01-08 26.57 26.67 26.26 26.60 5,578,793 -0.03 -0.11
2025-01-07 26.96 27.14 26.50 26.63 4,588,851 -0.26 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.45
On 2025-01-13		 25.35
On 2025-01-16		 -0.12 -0.46 26.45
On 2025-01-13		 25.35
On 2025-01-16		 -4.14 25.89
10D 27.81
On 2025-01-03		 25.35
On 2025-01-16		 -1.85 -6.69 27.81
On 2025-01-03		 25.35
On 2025-01-16		 -8.83 26.32
20D 28.10
On 2025-01-02		 25.35
On 2025-01-16		 -2.06 -7.39 28.10
On 2025-01-02		 25.35
On 2025-01-16		 -9.79 26.89
WTD 26.45
On 2025-01-13		 25.35
On 2025-01-16		 -0.12 -0.46 26.45
On 2025-01-13		 25.35
On 2025-01-16		 -4.14 25.89
MTD 28.10
On 2025-01-02		 25.35
On 2025-01-16		 -1.93 -6.95 28.10
On 2025-01-02		 25.35
On 2025-01-16		 -9.79 26.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

25.82 +0.03 +0.12 9,674,438