CAG: Conagra Brands, Inc.

As of Friday, May 22nd, 2026

$ 13.56

+0.18 +1.35%

Open: 13.40
High: 13.66
Low: 13.39
Volume: 11,621,004
Previous Close on Thursday, May 21st, 2026

$ 13.38

-0.38 -2.76%

Open: 13.65
High: 13.66
Low: 13.14
Volume: 22,390,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 13.40 13.66 13.39 13.56 11,621,004 +0.18 +1.35
2026-05-21 13.65 13.66 13.14 13.38 22,390,510 -0.38 -2.76
2026-05-20 13.96 13.98 13.62 13.76 11,237,987 -0.17 -1.22
2026-05-19 13.90 14.16 13.70 13.93 14,915,942 +0.14 +1.02
2026-05-18 13.44 13.80 13.44 13.79 13,222,736 +0.36 +2.68
2026-05-15 13.80 13.90 13.42 13.43 15,990,613 -0.24 -1.76
2026-05-14 14.20 14.31 13.64 13.67 16,441,710 -0.42 -2.98
2026-05-13 13.97 14.13 13.83 14.09 12,349,155 +0.09 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2026-05-19		 13.14
On 2026-05-21		 0.13 0.97 14.16
On 2026-05-19		 13.14
On 2026-05-21		 -7.20 13.68
10D 14.32
On 2026-05-11		 13.14
On 2026-05-21		 -0.57 -4.03 14.32
On 2026-05-11		 13.14
On 2026-05-21		 -8.24 13.75
20D 14.56
On 2026-05-01		 13.14
On 2026-05-21		 -0.61 -4.30 14.56
On 2026-05-01		 13.14
On 2026-05-21		 -9.72 13.95
WTD 14.16
On 2026-05-19		 13.14
On 2026-05-21		 0.13 0.97 14.16
On 2026-05-19		 13.14
On 2026-05-21		 -7.20 13.68
MTD 14.56
On 2026-05-01		 13.14
On 2026-05-21		 -0.79 -5.51 14.56
On 2026-05-01		 13.14
On 2026-05-21		 -9.72 13.88
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

57.27 +0.02 +0.03 305,432
CAG

Conagra Brands, Inc.

13.56 +0.18 +1.35 11,621,004