CAG: Conagra Brands, Inc.

As of Friday, September 19th, 2025

$ 18.54

-0.21 -1.12%

Open: 18.81
High: 18.90
Low: 18.45
Volume: 20,472,791
Previous Close on Thursday, September 18th, 2025

$ 18.75

-0.14 -0.74%

Open: 18.85
High: 18.89
Low: 18.67
Volume: 11,527,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 18.81 18.90 18.45 18.54 20,472,791 -0.21 -1.12
2025-09-18 18.85 18.89 18.67 18.75 11,527,980 -0.14 -0.74
2025-09-17 18.92 19.24 18.84 18.89 8,076,574 -0.05 -0.26
2025-09-16 18.74 19.06 18.65 18.94 9,304,944 +0.27 +1.45
2025-09-15 19.21 19.34 18.67 18.67 9,677,320 -0.50 -2.61
2025-09-12 19.37 19.42 19.17 19.17 5,345,009 -0.27 -1.39
2025-09-11 19.40 19.59 19.27 19.44 7,997,831 +0.08 +0.41
2025-09-10 19.28 19.43 19.03 19.36 8,966,117 -0.06 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.34
On 2025-09-15		 18.45
On 2025-09-19		 -0.63 -3.29 19.34
On 2025-09-15		 18.45
On 2025-09-19		 -4.58 18.76
10D 19.59
On 2025-09-11		 18.45
On 2025-09-19		 -0.74 -3.84 19.59
On 2025-09-11		 18.45
On 2025-09-19		 -5.82 19.06
20D 19.78
On 2025-08-22		 18.45
On 2025-09-19		 -0.76 -3.94 19.78
On 2025-08-22		 18.45
On 2025-09-19		 -6.72 19.08
WTD 19.34
On 2025-09-15		 18.45
On 2025-09-19		 -0.63 -3.29 19.34
On 2025-09-15		 18.45
On 2025-09-19		 -4.58 18.76
MTD 19.59
On 2025-09-11		 18.45
On 2025-09-19		 -0.59 -3.08 19.59
On 2025-09-11		 18.45
On 2025-09-19		 -5.82 19.06
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.96 -0.01 -0.03 8,186,552
CAG

Conagra Brands, Inc.

18.54 -0.21 -1.12 20,472,791