CAG: Conagra Brands, Inc.

As of Tuesday, July 1st, 2025

$ 21.05

+0.58 +2.83%

Open: 20.38
High: 21.37
Low: 20.38
Volume: 11,287,424
Previous Close on Monday, June 30th, 2025

$ 20.47

+0.07 +0.34%

Open: 20.37
High: 20.52
Low: 20.26
Volume: 9,553,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 20.38 21.37 20.38 21.05 11,287,424 +0.58 +2.83
2025-06-30 20.37 20.52 20.26 20.47 9,553,755 +0.07 +0.34
2025-06-27 20.52 20.67 20.26 20.40 11,421,650 -0.10 -0.49
2025-06-26 20.65 20.86 20.40 20.50 7,907,896 +0.05 +0.24
2025-06-25 21.18 21.19 20.45 20.45 10,906,241 -1.01 -4.71
2025-06-24 21.53 21.64 21.30 21.46 9,291,557 -0.15 -0.69
2025-06-23 21.50 21.78 21.27 21.61 7,853,859 +0.12 +0.56
2025-06-20 21.49 21.65 21.33 21.49 14,392,776 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.37
On 2025-07-01		 20.26
On 2025-06-27		 -0.41 -1.91 21.19
On 2025-06-25		 20.26
On 2025-06-27		 -4.39 20.57
10D 21.89
On 2025-06-17		 20.26
On 2025-06-27		 -0.55 -2.55 21.89
On 2025-06-17		 20.26
On 2025-06-27		 -7.47 21.05
20D 22.81
On 2025-06-04		 20.26
On 2025-06-27		 -1.71 -7.51 22.81
On 2025-06-04		 20.26
On 2025-06-27		 -11.20 21.65
WTD 21.37
On 2025-07-01		 20.26
On 2025-06-30		 0.65 3.19 20.52
On 2025-06-30		 20.52
On 2025-06-30		 0.00 20.76
MTD 21.37
On 2025-07-01		 20.38
On 2025-07-01		 0.58 2.83 -- -- -- 21.05
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

21.05 +0.58 +2.83 11,287,424