CAG: Conagra Brands, Inc.
$ 21.49 |
|
-0.01 -0.05% |
Open: | 21.49 |
High: | 21.65 |
Low: | 21.33 |
Volume: | 14,392,776 |
$ 21.50
-0.05 -0.23%
Open: | 21.55 |
High: | 21.73 |
Low: | 21.45 |
Volume: | 5,832,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 21.49 | 21.65 | 21.33 | 21.49 | 14,392,776 | -0.01 | -0.05 |
2025-06-18 | 21.55 | 21.73 | 21.45 | 21.50 | 5,832,866 | -0.05 | -0.23 |
2025-06-17 | 21.59 | 21.89 | 21.47 | 21.55 | 6,163,502 | -0.05 | -0.23 |
2025-06-16 | 21.62 | 21.69 | 21.18 | 21.60 | 9,893,189 | +0.03 | +0.14 |
2025-06-13 | 22.34 | 22.49 | 21.51 | 21.57 | 10,685,858 | -0.71 | -3.19 |
2025-06-12 | 22.02 | 22.31 | 21.81 | 22.28 | 8,864,697 | -0.09 | -0.40 |
2025-06-11 | 22.50 | 22.55 | 22.20 | 22.37 | 5,879,137 | -0.07 | -0.31 |
2025-06-10 | 22.47 | 22.58 | 22.11 | 22.44 | 8,647,099 | +0.04 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.49 On 2025-06-13 |
21.18 On 2025-06-16 |
-0.79 | -3.55 | 22.49 On 2025-06-13 |
21.18 On 2025-06-16 |
-5.83 | 21.54 |
10D | 22.58 On 2025-06-10 |
21.18 On 2025-06-16 |
-0.77 | -3.46 | 22.58 On 2025-06-10 |
21.18 On 2025-06-16 |
-6.20 | 21.96 |
20D | 23.09 On 2025-05-28 |
21.18 On 2025-06-16 |
-0.99 | -4.40 | 23.09 On 2025-05-28 |
21.18 On 2025-06-16 |
-8.27 | 22.28 |
WTD | 21.89 On 2025-06-17 |
21.18 On 2025-06-16 |
-0.08 | -0.37 | 21.89 On 2025-06-17 |
21.33 On 2025-06-20 |
-2.58 | 21.54 |
MTD | 22.81 On 2025-06-04 |
21.18 On 2025-06-16 |
-1.40 | -6.12 | 22.81 On 2025-06-04 |
21.18 On 2025-06-16 |
-7.15 | 22.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAG
Conagra Brands, Inc. |
21.49 | -0.01 | -0.05 | 14,392,776 |