CAG: Conagra Brands, Inc.

As of Tuesday, January 20th, 2026

$ 17.17

+0.21 +1.24%

Open: 16.96
High: 17.39
Low: 16.89
Volume: 11,467,796
Previous Close on Friday, January 16th, 2026

$ 16.96

-0.41 -2.36%

Open: 17.23
High: 17.30
Low: 16.94
Volume: 11,639,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 16.96 17.39 16.89 17.17 11,467,473 +0.21 +1.24
2026-01-16 17.23 17.30 16.94 16.96 11,639,529 -0.41 -2.36
2026-01-15 17.09 17.40 16.89 17.37 12,397,338 +0.25 +1.46
2026-01-14 16.63 17.18 16.62 17.12 15,601,392 +0.55 +3.32
2026-01-13 16.75 17.06 16.54 16.57 15,777,433 -0.12 -0.72
2026-01-12 16.99 16.99 16.64 16.69 12,453,052 -0.25 -1.48
2026-01-09 16.72 17.01 16.51 16.94 11,075,613 +0.36 +2.17
2026-01-08 16.05 16.66 15.96 16.58 14,482,959 +0.50 +3.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

49.82 -0.18 -0.36 935,117
RJF

Raymond James Financial Inc.

167.83 -3.95 -2.30 1,084,359
GIII

G-III Apparel Group Ltd.

28.73 -1.32 -4.39 379,793
CAG

Conagra Brands, Inc.

17.17 +0.21 +1.24 11,467,796