CAG: Conagra Brands, Inc.

As of Friday, July 19th, 2024

$ 29.63

B: 29.55 X 3
A: 29.92 X 1

-0.46 -1.53%

Open: 30.22
High: 30.22
Low: 29.48
Volume: 3,385,494
Previous Close on Thursday, July 18th, 2024

$ 30.09

-0.03 -0.10%

Open: 29.97
High: 30.66
Low: 29.83
Volume: 3,488,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 30.22 30.22 29.48 29.63 3,385,494 -0.46 -1.53
2024-07-18 29.97 30.66 29.83 30.09 3,488,082 -0.03 -0.10
2024-07-17 29.14 30.15 29.12 30.12 5,183,552 +1.13 +3.90
2024-07-16 28.60 29.05 28.50 28.99 3,832,648 +0.39 +1.36
2024-07-15 28.36 28.70 28.22 28.60 4,524,221 +0.25 +0.88
2024-07-12 28.35 28.63 28.22 28.35 5,285,307 -0.03 -0.11
2024-07-11 28.01 28.49 27.46 28.38 13,580,211 -0.43 -1.49
2024-07-10 28.80 29.02 28.69 28.81 5,943,117 +0.07 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.66
On 2024-07-18
28.22
On 2024-07-15
1.28 4.51 30.66
On 2024-07-18
29.48
On 2024-07-19
-3.86 29.49
10D 30.66
On 2024-07-18
27.46
On 2024-07-11
1.39 4.92 29.02
On 2024-07-10
27.46
On 2024-07-11
-5.38 29.01
20D 30.66
On 2024-07-18
27.46
On 2024-07-11
1.13 3.96 29.52
On 2024-06-24
27.46
On 2024-07-11
-6.98 28.78
WTD 30.66
On 2024-07-18
28.22
On 2024-07-15
1.28 4.51 30.66
On 2024-07-18
29.48
On 2024-07-19
-3.86 29.49
MTD 30.66
On 2024-07-18
27.46
On 2024-07-11
1.21 4.26 29.02
On 2024-07-10
27.46
On 2024-07-11
-5.38 28.79
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

29.63 -0.46 -1.53 3,385,494