CAG: Conagra Brands, Inc.

As of Wednesday, June 18th, 2025

$ 21.50

-0.05 -0.23%

Open: 21.55
High: 21.73
Low: 21.45
Volume: 5,832,866
Previous Close on Tuesday, June 17th, 2025

$ 21.55

-0.05 -0.23%

Open: 21.59
High: 21.89
Low: 21.47
Volume: 6,163,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.55 21.73 21.45 21.50 5,832,866 -0.05 -0.23
2025-06-17 21.59 21.89 21.47 21.55 6,163,502 -0.05 -0.23
2025-06-16 21.62 21.69 21.18 21.60 9,893,189 +0.03 +0.14
2025-06-13 22.34 22.49 21.51 21.57 10,685,858 -0.71 -3.19
2025-06-12 22.02 22.31 21.81 22.28 8,864,697 -0.09 -0.40
2025-06-11 22.50 22.55 22.20 22.37 5,879,137 -0.07 -0.31
2025-06-10 22.47 22.58 22.11 22.44 8,647,099 +0.04 +0.18
2025-06-09 22.12 22.51 22.07 22.40 8,563,630 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2025-06-13		 21.18
On 2025-06-16		 -0.87 -3.89 22.49
On 2025-06-13		 21.18
On 2025-06-16		 -5.83 21.70
10D 22.58
On 2025-06-10		 21.18
On 2025-06-16		 -1.00 -4.44 22.58
On 2025-06-10		 21.18
On 2025-06-16		 -6.20 22.04
20D 23.09
On 2025-05-28		 21.18
On 2025-06-16		 -1.59 -6.89 23.09
On 2025-05-28		 21.18
On 2025-06-16		 -8.27 22.33
WTD 21.89
On 2025-06-17		 21.18
On 2025-06-16		 -0.07 -0.32 21.89
On 2025-06-17		 21.45
On 2025-06-18		 -2.01 21.55
MTD 22.81
On 2025-06-04		 21.18
On 2025-06-16		 -1.39 -6.07 22.81
On 2025-06-04		 21.18
On 2025-06-16		 -7.15 22.18
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 0.00 0.00 6,566,077
ROST

Ross Stores Inc.

128.05 -1.00 -0.77 3,809,094
BOKF

BOK Financial Corporation

92.54 +0.64 +0.70 194,725
HLT

Hilton Worldwide Holdings Inc.

247.56 +0.59 +0.24 1,500,372
CAG

Conagra Brands, Inc.

21.50 -0.05 -0.23 5,832,866