CAG: Conagra Brands, Inc.
$ 18.50 |
|
-- 0 0% |
Open: | 18.50 |
High: | 18.50 |
Low: | 18.50 |
Volume: | N/A |
$ 18.50
-0.21 -1.12%
Open: | 18.80 |
High: | 18.80 |
Low: | 18.45 |
Volume: | 7,200,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 18.80 | 18.80 | 18.45 | 18.50 | 7,200,684 | -0.21 | -1.12 |
2025-10-08 | 18.88 | 18.97 | 18.66 | 18.71 | 8,413,835 | -0.20 | -1.06 |
2025-10-07 | 18.77 | 19.08 | 18.65 | 18.91 | 13,152,973 | +0.19 | +1.01 |
2025-10-06 | 19.11 | 19.15 | 18.66 | 18.72 | 11,375,138 | -0.39 | -2.04 |
2025-10-03 | 19.18 | 19.33 | 18.99 | 19.11 | 7,625,695 | -0.07 | -0.36 |
2025-10-02 | 19.09 | 19.24 | 18.84 | 19.18 | 11,193,538 | -0.12 | -0.62 |
2025-10-01 | 18.84 | 19.36 | 18.43 | 19.30 | 23,496,540 | +0.99 | +5.41 |
2025-09-30 | 18.00 | 18.38 | 17.90 | 18.31 | 22,168,906 | +0.27 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.33 On 2025-10-03 |
18.45 On 2025-10-09 |
-0.68 | -3.55 | 19.33 On 2025-10-03 |
18.45 On 2025-10-09 |
-4.55 | 18.79 |
10D | 19.36 On 2025-10-01 |
17.89 On 2025-09-29 |
0.42 | 2.32 | 19.36 On 2025-10-01 |
18.45 On 2025-10-09 |
-4.70 | 18.70 |
20D | 19.42 On 2025-09-12 |
17.89 On 2025-09-29 |
-0.94 | -4.84 | 19.42 On 2025-09-12 |
17.89 On 2025-09-29 |
-7.90 | 18.65 |
WTD | 19.15 On 2025-10-06 |
18.45 On 2025-10-09 |
-0.61 | -3.19 | 19.15 On 2025-10-06 |
18.45 On 2025-10-09 |
-3.66 | 18.71 |
MTD | 19.36 On 2025-10-01 |
18.43 On 2025-10-01 |
0.19 | 1.04 | 19.36 On 2025-10-01 |
18.45 On 2025-10-09 |
-4.70 | 18.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |