CAG: Conagra Brands, Inc.
$ 16.02 |
|
-0.07 -0.44% |
|
| Open: | 16.00 |
| High: | 16.17 |
| Low: | 15.92 |
| Volume: | 12,363,893 |
$ 16.09
+0.07 +0.44%
| Open: | 16.11 |
| High: | 16.24 |
| Low: | 15.97 |
| Volume: | 7,804,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 16.00 | 16.17 | 15.92 | 16.02 | 12,033,705 | -0.07 | -0.44 |
| 2026-08-28 | 16.11 | 16.24 | 15.97 | 16.09 | 7,804,803 | +0.07 | +0.44 |
| 2026-08-27 | 15.96 | 16.11 | 15.74 | 16.02 | 8,306,649 | -0.17 | -1.05 |
| 2026-08-26 | 16.13 | 16.28 | 15.98 | 16.19 | 7,366,166 | -0.08 | -0.49 |
| 2026-08-25 | 16.48 | 16.59 | 16.16 | 16.27 | 7,031,377 | -0.40 | -2.37 |
| 2026-08-24 | 16.44 | 16.74 | 16.44 | 16.67 | 9,465,267 | +0.24 | +1.43 |
| 2026-08-21 | 16.22 | 16.45 | 16.04 | 16.43 | 9,943,126 | +0.16 | +0.98 |
| 2026-08-20 | 16.09 | 16.37 | 15.94 | 16.27 | 8,638,388 | +0.05 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.59 On 2026-08-25 |
15.74 On 2026-08-27 |
-0.65 | -3.87 | 16.59 On 2026-08-25 |
15.74 On 2026-08-27 |
-5.15 | 16.12 |
| 10D | 16.74 On 2026-08-24 |
15.52 On 2026-08-18 |
0.48 | 3.09 | 16.74 On 2026-08-24 |
15.74 On 2026-08-27 |
-5.95 | 16.17 |
| 20D | 16.74 On 2026-08-24 |
14.57 On 2026-08-11 |
1.11 | 7.44 | 16.74 On 2026-08-24 |
15.74 On 2026-08-27 |
-5.95 | 15.64 |
| WTD | 16.17 On 2026-08-31 |
15.92 On 2026-08-31 |
-0.07 | -0.44 | -- | -- | -- | 16.02 |
| MTD | 16.74 On 2026-08-24 |
14.54 On 2026-08-03 |
1.51 | 10.41 | 16.74 On 2026-08-24 |
15.74 On 2026-08-27 |
-5.95 | 15.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |