CAG: Conagra Brands, Inc.

As of Friday, April 10th, 2026

$ 15.18

-0.37 -2.38%

Open: 15.53
High: 15.59
Low: 15.11
Volume: 9,934,301
Previous Close on Thursday, April 9th, 2026

$ 15.55

-0.03 -0.19%

Open: 15.26
High: 15.57
Low: 15.13
Volume: 10,525,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 15.53 15.59 15.11 15.18 9,934,301 -0.37 -2.38
2026-04-09 15.26 15.57 15.13 15.55 10,525,728 -0.03 -0.19
2026-04-08 15.55 15.66 15.41 15.58 10,060,856 +0.09 +0.58
2026-04-07 15.78 15.94 15.48 15.49 9,800,332 -0.29 -1.84
2026-04-06 15.70 15.90 15.63 15.78 10,969,713 +0.06 +0.38
2026-04-02 15.35 15.74 15.24 15.72 16,989,292 +0.20 +1.29
2026-04-01 15.88 16.07 15.08 15.52 31,215,013 -0.20 -1.27
2026-03-31 15.75 15.84 15.43 15.72 16,816,775 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.94
On 2026-04-07		 15.11
On 2026-04-10		 -0.54 -3.44 15.94
On 2026-04-07		 15.11
On 2026-04-10		 -5.24 15.52
10D 16.07
On 2026-04-01		 15.08
On 2026-04-01		 -0.02 -0.13 16.07
On 2026-04-01		 15.11
On 2026-04-10		 -6.00 15.59
20D 16.87
On 2026-03-13		 15.04
On 2026-03-25		 -0.99 -6.12 16.87
On 2026-03-13		 15.04
On 2026-03-25		 -10.85 15.61
WTD 15.94
On 2026-04-07		 15.11
On 2026-04-10		 -0.54 -3.44 15.94
On 2026-04-07		 15.11
On 2026-04-10		 -5.24 15.52
MTD 16.07
On 2026-04-01		 15.08
On 2026-04-01		 -0.54 -3.44 16.07
On 2026-04-01		 15.11
On 2026-04-10		 -6.00 15.55
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.18 -0.37 -2.38 9,934,301