CAG: Conagra Brands, Inc.

As of Friday, August 8th, 2025

$ 19.25

-- 0 0%

Open: 19.24
High: 19.35
Low: 19.09
Volume: 9,647,407
Previous Close on Thursday, August 7th, 2025

$ 19.25

+0.32 +1.69%

Open: 19.04
High: 19.38
Low: 18.84
Volume: 13,495,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 19.24 19.35 19.09 19.25 9,647,407 0.00 0.00
2025-08-07 19.04 19.38 18.84 19.25 13,495,661 +0.32 +1.69
2025-08-06 18.87 19.12 18.74 18.93 12,151,845 +0.13 +0.69
2025-08-05 18.69 18.91 18.63 18.80 9,348,050 +0.11 +0.59
2025-08-04 18.47 18.76 18.44 18.69 10,923,279 +0.18 +0.97
2025-08-01 18.44 18.59 18.26 18.51 11,513,165 +0.25 +1.37
2025-07-31 18.36 18.58 18.19 18.26 20,193,832 -0.27 -1.46
2025-07-30 19.03 19.10 18.39 18.53 14,776,418 -0.85 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.38
On 2025-08-07		 18.44
On 2025-08-04		 0.74 4.00 19.38
On 2025-08-07		 19.09
On 2025-08-08		 -1.47 18.98
10D 19.43
On 2025-07-28		 18.19
On 2025-07-31		 0.04 0.21 19.43
On 2025-07-28		 18.19
On 2025-07-31		 -6.41 18.88
20D 19.88
On 2025-07-23		 18.19
On 2025-07-31		 -0.15 -0.77 19.88
On 2025-07-23		 18.19
On 2025-07-31		 -8.50 19.03
WTD 19.38
On 2025-08-07		 18.44
On 2025-08-04		 0.74 4.00 19.38
On 2025-08-07		 19.09
On 2025-08-08		 -1.47 18.98
MTD 19.38
On 2025-08-07		 18.26
On 2025-08-01		 0.99 5.42 19.38
On 2025-08-07		 19.09
On 2025-08-08		 -1.47 18.91
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

68.08 -0.68 -0.99 350,839
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

28.81 -0.01 -0.03 1,887,935
ROST

Ross Stores Inc.

145.22 +0.07 +0.05 2,293,881
BOKF

BOK Financial Corporation

101.28 +0.99 +0.99 133,366
CAG

Conagra Brands, Inc.

19.25 0.00 0.00 9,647,407