CAG: Conagra Brands, Inc.
$ 28.22 |
|
-- 0 0% |
Open: | 28.22 |
High: | 28.22 |
Low: | 28.22 |
Volume: | N/A |
$ 28.22
+0.15 +0.53%
Open: | 28.05 |
High: | 28.24 |
Low: | 27.97 |
Volume: | 4,735,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.05 | 28.24 | 27.97 | 28.22 | 4,735,401 | +0.15 | +0.53 |
2024-03-15 | 27.74 | 28.27 | 27.74 | 28.07 | 11,697,688 | +0.17 | +0.61 |
2024-03-14 | 28.18 | 28.31 | 27.77 | 27.90 | 4,115,400 | -0.45 | -1.59 |
2024-03-13 | 28.59 | 28.70 | 28.20 | 28.35 | 2,722,762 | -0.09 | -0.32 |
2024-03-12 | 28.53 | 28.68 | 28.31 | 28.44 | 2,724,383 | -0.09 | -0.32 |
2024-03-11 | 28.15 | 28.60 | 28.13 | 28.53 | 2,404,702 | +0.40 | +1.42 |
2024-03-08 | 27.83 | 28.23 | 27.72 | 28.13 | 3,607,419 | +0.33 | +1.19 |
2024-03-07 | 28.04 | 28.09 | 27.54 | 27.80 | 3,265,855 | -0.15 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.70 On 2024-03-13 |
27.74 On 2024-03-15 |
-0.31 | -1.09 | 28.70 On 2024-03-13 |
27.74 On 2024-03-15 |
-3.34 | 28.20 |
10D | 28.70 On 2024-03-13 |
27.54 On 2024-03-07 |
0.52 | 1.88 | 28.70 On 2024-03-13 |
27.74 On 2024-03-15 |
-3.34 | 28.11 |
20D | 28.70 On 2024-03-13 |
27.19 On 2024-02-20 |
1.01 | 3.71 | 28.69 On 2024-02-21 |
27.46 On 2024-03-04 |
-4.29 | 28.11 |
WTD | 28.24 On 2024-03-18 |
27.97 On 2024-03-18 |
0.15 | 0.53 | -- | -- | -- | 28.22 |
MTD | 28.70 On 2024-03-13 |
27.46 On 2024-03-04 |
0.14 | 0.50 | 28.70 On 2024-03-13 |
27.74 On 2024-03-15 |
-3.34 | 28.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAG
Conagra Brands, Inc. |
28.22 | 0.00 | 0.00 |