CAG: Conagra Brands, Inc.

As of Thursday, June 11th, 2026

$ 13.45

+0.11 +0.82%

Open: 13.30
High: 13.54
Low: 13.28
Volume: 9,866,358
Previous Close on Wednesday, June 10th, 2026

$ 13.34

+0.20 +1.52%

Open: 13.17
High: 13.44
Low: 13.09
Volume: 14,888,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 13.30 13.54 13.28 13.45 9,866,358 +0.11 +0.82
2026-06-10 13.17 13.44 13.09 13.34 14,888,260 +0.20 +1.52
2026-06-09 13.26 13.40 12.86 13.14 17,365,181 -0.01 -0.08
2026-06-08 12.91 13.26 12.84 13.15 18,886,399 +0.14 +1.08
2026-06-05 12.71 13.15 12.71 13.01 14,724,135 +0.33 +2.60
2026-06-04 12.85 13.00 12.53 12.68 13,187,403 +0.10 +0.79
2026-06-03 12.64 13.00 12.55 12.58 17,769,082 -0.28 -2.18
2026-06-02 13.10 13.10 12.76 12.86 16,199,697 -0.25 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.54
On 2026-06-11		 12.71
On 2026-06-05		 0.77 6.07 13.15
On 2026-06-05		 13.15
On 2026-06-05		 0.00 13.22
10D 13.54
On 2026-06-11		 12.53
On 2026-06-04		 0.07 0.52 13.46
On 2026-05-29		 12.53
On 2026-06-04		 -6.91 13.06
20D 14.31
On 2026-05-14		 12.53
On 2026-06-04		 -0.64 -4.54 14.31
On 2026-05-14		 12.53
On 2026-06-04		 -12.44 13.30
WTD 13.54
On 2026-06-11		 12.84
On 2026-06-08		 0.44 3.38 13.26
On 2026-06-08		 13.26
On 2026-06-08		 0.00 13.27
MTD 13.54
On 2026-06-11		 12.53
On 2026-06-04		 0.17 1.28 13.39
On 2026-06-01		 12.53
On 2026-06-04		 -6.39 13.04
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

7.31 +0.28 +3.98 3,787,854
CAG

Conagra Brands, Inc.

13.45 +0.11 +0.82 9,866,358