CAG: Conagra Brands, Inc.

As of Tuesday, March 11th, 2025

$ 26.71

-0.91 -3.29%

Open: 27.74
High: 27.74
Low: 26.67
Volume: 5,330,639
Previous Close on Monday, March 10th, 2025

$ 27.62

+0.39 +1.43%

Open: 27.64
High: 28.52
Low: 27.47
Volume: 10,114,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 27.74 27.74 26.67 26.71 5,330,634 -0.91 -3.29
2025-03-10 27.64 28.52 27.47 27.62 10,114,714 +0.39 +1.43
2025-03-07 25.99 27.86 25.99 27.23 10,887,959 +1.25 +4.81
2025-03-06 25.64 26.06 25.49 25.98 4,090,389 +0.59 +2.32
2025-03-05 25.44 25.79 25.17 25.39 4,614,152 -0.08 -0.31
2025-03-04 26.12 26.68 25.44 25.47 5,606,125 -0.58 -2.23
2025-03-03 25.62 26.08 25.43 26.05 5,843,417 +0.51 +2.00
2025-02-28 25.83 26.07 25.43 25.54 5,838,243 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.52
On 2025-03-10		 25.17
On 2025-03-05		 1.24 4.87 28.52
On 2025-03-10		 26.67
On 2025-03-11		 -6.49 26.59
10D 28.52
On 2025-03-10		 25.03
On 2025-02-27		 0.61 2.34 28.52
On 2025-03-10		 26.67
On 2025-03-11		 -6.49 26.09
20D 28.52
On 2025-03-10		 23.06
On 2025-02-18		 2.18 8.89 25.47
On 2025-02-14		 23.06
On 2025-02-18		 -9.46 25.58
WTD 28.52
On 2025-03-10		 26.67
On 2025-03-11		 -0.52 -1.91 28.52
On 2025-03-10		 26.67
On 2025-03-11		 -6.49 27.17
MTD 28.52
On 2025-03-10		 25.17
On 2025-03-05		 1.17 4.58 28.52
On 2025-03-10		 26.67
On 2025-03-11		 -6.49 26.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

26.71 -0.91 -3.29 5,330,639