CAG: Conagra Brands, Inc.

As of Friday, June 20th, 2025

$ 21.49

-0.01 -0.05%

Open: 21.49
High: 21.65
Low: 21.33
Volume: 14,392,776
Previous Close on Wednesday, June 18th, 2025

$ 21.50

-0.05 -0.23%

Open: 21.55
High: 21.73
Low: 21.45
Volume: 5,832,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 21.49 21.65 21.33 21.49 14,392,776 -0.01 -0.05
2025-06-18 21.55 21.73 21.45 21.50 5,832,866 -0.05 -0.23
2025-06-17 21.59 21.89 21.47 21.55 6,163,502 -0.05 -0.23
2025-06-16 21.62 21.69 21.18 21.60 9,893,189 +0.03 +0.14
2025-06-13 22.34 22.49 21.51 21.57 10,685,858 -0.71 -3.19
2025-06-12 22.02 22.31 21.81 22.28 8,864,697 -0.09 -0.40
2025-06-11 22.50 22.55 22.20 22.37 5,879,137 -0.07 -0.31
2025-06-10 22.47 22.58 22.11 22.44 8,647,099 +0.04 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2025-06-13		 21.18
On 2025-06-16		 -0.79 -3.55 22.49
On 2025-06-13		 21.18
On 2025-06-16		 -5.83 21.54
10D 22.58
On 2025-06-10		 21.18
On 2025-06-16		 -0.77 -3.46 22.58
On 2025-06-10		 21.18
On 2025-06-16		 -6.20 21.96
20D 23.09
On 2025-05-28		 21.18
On 2025-06-16		 -0.99 -4.40 23.09
On 2025-05-28		 21.18
On 2025-06-16		 -8.27 22.28
WTD 21.89
On 2025-06-17		 21.18
On 2025-06-16		 -0.08 -0.37 21.89
On 2025-06-17		 21.33
On 2025-06-20		 -2.58 21.54
MTD 22.81
On 2025-06-04		 21.18
On 2025-06-16		 -1.40 -6.12 22.81
On 2025-06-04		 21.18
On 2025-06-16		 -7.15 22.13
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

21.49 -0.01 -0.05 14,392,776