CAG: Conagra Brands, Inc.
$ 27.12 |
|
+0.64 +2.42% |
|
| Open: | 26.50 |
| High: | 27.16 |
| Low: | 26.44 |
| Volume: | 6,512,943 |
$ 26.48
-0.13 -0.49%
| Open: | 26.50 |
| High: | 26.73 |
| Low: | 26.36 |
| Volume: | 5,069,111 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.50 | 27.16 | 26.44 | 27.12 | 6,512,943 | +0.64 | +2.42 |
| 2024-11-19 | 26.50 | 26.73 | 26.36 | 26.48 | 5,069,111 | -0.13 | -0.49 |
| 2024-11-18 | 26.86 | 27.03 | 26.56 | 26.61 | 5,860,937 | -0.09 | -0.34 |
| 2024-11-15 | 27.51 | 27.51 | 26.21 | 26.70 | 10,673,752 | -0.75 | -2.73 |
| 2024-11-14 | 27.59 | 27.95 | 27.43 | 27.45 | 5,635,621 | -0.19 | -0.69 |
| 2024-11-13 | 27.67 | 27.79 | 27.53 | 27.64 | 3,318,427 | -0.04 | -0.14 |
| 2024-11-12 | 27.94 | 27.99 | 27.47 | 27.68 | 6,135,239 | -0.06 | -0.22 |
| 2024-11-11 | 28.48 | 28.51 | 27.71 | 27.74 | 6,293,627 | -0.70 | -2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.95 On 2024-11-14 |
26.21 On 2024-11-15 |
-0.52 | -1.88 | 27.95 On 2024-11-14 |
26.21 On 2024-11-15 |
-6.21 | 26.87 |
| 10D | 28.90 On 2024-11-07 |
26.21 On 2024-11-15 |
-1.78 | -6.16 | 28.90 On 2024-11-07 |
26.21 On 2024-11-15 |
-9.31 | 27.42 |
| 20D | 29.91 On 2024-10-28 |
26.21 On 2024-11-15 |
-2.33 | -7.91 | 29.91 On 2024-10-28 |
26.21 On 2024-11-15 |
-12.36 | 28.31 |
| WTD | 27.16 On 2024-11-20 |
26.36 On 2024-11-19 |
0.42 | 1.57 | 27.03 On 2024-11-18 |
26.36 On 2024-11-19 |
-2.48 | 26.74 |
| MTD | 29.46 On 2024-11-06 |
26.21 On 2024-11-15 |
-1.82 | -6.29 | 29.46 On 2024-11-06 |
26.21 On 2024-11-15 |
-11.03 | 27.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |