CAG: Conagra Brands, Inc.

As of Friday, September 18th, 2026

$ 15.13

-0.05 -0.33%

Open: 15.07
High: 15.25
Low: 14.96
Volume: 22,638,619
Previous Close on Thursday, September 17th, 2026

$ 15.18

-- 0 0%

Open: 15.24
High: 15.35
Low: 15.14
Volume: 7,510,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 15.07 15.25 14.96 15.13 22,638,619 -0.05 -0.33
2026-09-17 15.24 15.35 15.14 15.18 7,510,413 0.00 0.00
2026-09-16 15.07 15.30 15.02 15.18 11,788,209 +0.16 +1.07
2026-09-15 14.69 15.08 14.62 15.02 11,453,569 +0.23 +1.56
2026-09-14 14.80 15.03 14.73 14.79 11,241,568 +0.19 +1.30
2026-09-11 14.82 14.87 14.31 14.60 16,894,023 -0.10 -0.68
2026-09-10 15.20 15.23 14.62 14.70 8,643,879 -0.41 -2.71
2026-09-09 15.27 15.47 15.07 15.11 7,592,822 -0.15 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.35
On 2026-09-17		 14.62
On 2026-09-15		 0.53 3.63 15.35
On 2026-09-17		 14.96
On 2026-09-18		 -2.54 15.06
10D 15.78
On 2026-09-04		 14.31
On 2026-09-11		 -0.49 -3.14 15.78
On 2026-09-04		 14.31
On 2026-09-11		 -9.35 15.05
20D 16.74
On 2026-08-24		 14.31
On 2026-09-11		 -1.14 -7.01 16.74
On 2026-08-24		 14.31
On 2026-09-11		 -14.52 15.60
WTD 15.35
On 2026-09-17		 14.62
On 2026-09-15		 0.53 3.63 15.35
On 2026-09-17		 14.96
On 2026-09-18		 -2.54 15.06
MTD 16.37
On 2026-09-02		 14.31
On 2026-09-11		 -0.89 -5.56 16.37
On 2026-09-02		 14.31
On 2026-09-11		 -12.59 15.26
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.13 -0.05 -0.33 22,638,619