CAG: Conagra Brands, Inc.
$ 24.90 |
|
-0.65 -2.54% |
|
| Open: | 25.74 |
| High: | 25.75 |
| Low: | 24.82 |
| Volume: | 4,362,151 |
$ 25.55
-0.64 -2.44%
| Open: | 26.14 |
| High: | 26.29 |
| Low: | 25.50 |
| Volume: | 4,372,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.74 | 25.75 | 24.82 | 24.90 | 4,362,151 | -0.65 | -2.54 |
| 2025-04-15 | 26.14 | 26.29 | 25.50 | 25.55 | 4,372,404 | -0.64 | -2.44 |
| 2025-04-14 | 26.00 | 26.34 | 25.77 | 26.19 | 4,696,768 | +0.21 | +0.81 |
| 2025-04-11 | 25.46 | 26.08 | 25.31 | 25.98 | 7,767,587 | +0.50 | +1.96 |
| 2025-04-10 | 25.60 | 26.09 | 25.12 | 25.48 | 6,885,066 | -0.21 | -0.82 |
| 2025-04-09 | 24.72 | 25.91 | 24.51 | 25.69 | 6,973,758 | +0.70 | +2.80 |
| 2025-04-08 | 26.19 | 26.25 | 24.85 | 24.99 | 7,549,522 | -1.00 | -3.85 |
| 2025-04-07 | 26.34 | 26.94 | 25.96 | 25.99 | 9,645,799 | -0.69 | -2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.34 On 2025-04-14 |
24.82 On 2025-04-16 |
-0.79 | -3.08 | 26.34 On 2025-04-14 |
24.82 On 2025-04-16 |
-5.75 | 25.62 |
| 10D | 27.68 On 2025-04-04 |
24.51 On 2025-04-09 |
-1.48 | -5.61 | 27.68 On 2025-04-04 |
24.51 On 2025-04-09 |
-11.45 | 25.82 |
| 20D | 27.68 On 2025-04-04 |
24.51 On 2025-04-09 |
-1.00 | -3.86 | 27.68 On 2025-04-04 |
24.51 On 2025-04-09 |
-11.45 | 25.97 |
| WTD | 26.34 On 2025-04-14 |
24.82 On 2025-04-16 |
-1.08 | -4.16 | 26.34 On 2025-04-14 |
24.82 On 2025-04-16 |
-5.75 | 25.55 |
| MTD | 27.68 On 2025-04-04 |
24.51 On 2025-04-09 |
-1.77 | -6.64 | 27.68 On 2025-04-04 |
24.51 On 2025-04-09 |
-11.45 | 25.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |