CAG: Conagra Brands, Inc.

As of Friday, January 10th, 2025

$ 25.94

-0.66 -2.48%

Open: 26.35
High: 26.54
Low: 25.91
Volume: 5,526,933
Previous Close on Wednesday, January 8th, 2025

$ 26.60

-0.03 -0.11%

Open: 26.57
High: 26.67
Low: 26.26
Volume: 5,578,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 26.35 26.54 25.91 25.94 5,526,933 -0.66 -2.48
2025-01-08 26.57 26.67 26.26 26.60 5,578,793 -0.03 -0.11
2025-01-07 26.96 27.14 26.50 26.63 4,588,851 -0.26 -0.97
2025-01-06 27.53 27.65 26.83 26.89 4,625,589 -0.76 -2.75
2025-01-03 27.62 27.81 27.37 27.65 4,490,325 -0.02 -0.07
2025-01-02 27.82 28.10 27.59 27.67 5,543,953 -0.08 -0.29
2024-12-31 27.47 27.86 27.44 27.75 2,600,165 +0.21 +0.76
2024-12-30 27.60 27.67 27.31 27.54 4,551,518 -0.12 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2025-01-03		 25.91
On 2025-01-10		 -1.73 -6.25 27.81
On 2025-01-03		 25.91
On 2025-01-10		 -6.82 26.74
10D 28.10
On 2025-01-02		 25.91
On 2025-01-10		 -1.70 -6.15 28.10
On 2025-01-02		 25.91
On 2025-01-10		 -7.79 27.19
20D 28.34
On 2024-12-16		 25.91
On 2025-01-10		 -1.90 -6.82 28.34
On 2024-12-16		 25.91
On 2025-01-10		 -8.57 27.41
WTD 27.65
On 2025-01-06		 25.91
On 2025-01-10		 -1.71 -6.18 27.65
On 2025-01-06		 25.91
On 2025-01-10		 -6.29 26.52
MTD 28.10
On 2025-01-02		 25.91
On 2025-01-10		 -1.81 -6.52 28.10
On 2025-01-02		 25.91
On 2025-01-10		 -7.79 26.90
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

25.94 -0.66 -2.48 5,526,933