CAG: Conagra Brands, Inc.

As of Friday, May 30th, 2025

$ 22.67

-- 0 0%

Open: 22.67
High: 22.67
Low: 22.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 22.67

-0.04 -0.18%

Open: 22.62
High: 22.92
Low: 22.44
Volume: 6,821,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.62 22.92 22.44 22.67 6,821,431 -0.04 -0.18
2025-05-28 22.89 23.09 22.65 22.71 5,786,049 -0.19 -0.83
2025-05-27 22.58 22.93 22.48 22.90 6,351,181 +0.50 +2.23
2025-05-23 22.35 22.46 22.01 22.40 6,784,471 +0.09 +0.40
2025-05-22 22.39 22.41 21.98 22.31 9,762,146 -0.17 -0.76
2025-05-21 23.06 23.06 22.40 22.48 7,623,784 -0.61 -2.64
2025-05-20 23.04 23.37 22.99 23.09 6,105,307 +0.08 +0.35
2025-05-19 22.91 23.10 22.76 23.01 6,216,775 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.09
On 2025-05-28		 21.98
On 2025-05-22		 0.19 0.85 23.09
On 2025-05-28		 22.44
On 2025-05-29		 -2.82 22.60
10D 23.37
On 2025-05-20		 21.98
On 2025-05-22		 0.22 0.98 23.37
On 2025-05-20		 21.98
On 2025-05-22		 -5.95 22.73
20D 24.64
On 2025-05-01		 21.98
On 2025-05-22		 -2.04 -8.26 24.64
On 2025-05-01		 21.98
On 2025-05-22		 -10.78 23.01
WTD 23.09
On 2025-05-28		 22.44
On 2025-05-29		 0.27 1.21 23.09
On 2025-05-28		 22.44
On 2025-05-29		 -2.82 22.76
MTD 24.64
On 2025-05-01		 21.98
On 2025-05-22		 -2.04 -8.26 24.64
On 2025-05-01		 21.98
On 2025-05-22		 -10.78 23.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,216,920
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

254.44 0.00 0.00
CAG

Conagra Brands, Inc.

22.67 0.00 0.00