CAG: Conagra Brands, Inc.

As of Friday, October 30th, 2026

$ 14.57

+0.48 +3.41%

Open: 14.42
High: 14.61
Low: 14.26
Volume: 10,710,111
Previous Close on Thursday, October 29th, 2026

$ 14.09

+0.17 +1.22%

Open: 14.15
High: 14.17
Low: 13.83
Volume: 8,681,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.42 14.61 14.26 14.57 10,710,111 +0.48 +3.41
2026-10-29 14.15 14.17 13.83 14.09 8,681,380 +0.17 +1.22
2026-10-28 14.02 14.14 13.80 13.92 6,760,681 -0.32 -2.25
2026-10-27 14.51 14.51 14.12 14.24 7,380,127 -0.34 -2.33
2026-10-26 14.75 14.83 14.37 14.58 9,791,880 -0.28 -1.88
2026-10-23 15.07 15.15 14.77 14.86 9,424,656 -0.21 -1.39
2026-10-22 14.20 15.15 14.15 15.07 15,828,546 +1.03 +7.34
2026-10-21 14.35 14.38 13.94 14.04 7,096,474 -0.40 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.83
On 2026-10-26		 13.80
On 2026-10-28		 -0.29 -1.95 14.83
On 2026-10-26		 13.80
On 2026-10-28		 -6.95 14.28
10D 15.15
On 2026-10-22		 13.80
On 2026-10-28		 0.10 0.69 15.15
On 2026-10-22		 13.80
On 2026-10-28		 -8.91 14.38
20D 15.15
On 2026-10-22		 13.08
On 2026-10-05		 1.21 9.06 15.15
On 2026-10-22		 13.80
On 2026-10-28		 -8.91 14.03
WTD 14.83
On 2026-10-26		 13.80
On 2026-10-28		 -0.29 -1.95 14.83
On 2026-10-26		 13.80
On 2026-10-28		 -6.95 14.28
MTD 15.15
On 2026-10-22		 12.88
On 2026-10-01		 1.13 8.41 15.15
On 2026-10-22		 13.80
On 2026-10-28		 -8.91 13.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.57 +0.48 +3.41 10,710,111