CAG: Conagra Brands, Inc.

As of Tuesday, December 30th, 2025

$ 17.43

-0.03 -0.17%

Open: 17.50
High: 17.63
Low: 17.41
Volume: 7,688,174
Previous Close on Monday, December 29th, 2025

$ 17.46

+0.22 +1.28%

Open: 17.30
High: 17.57
Low: 17.29
Volume: 12,223,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 17.50 17.63 17.41 17.43 7,688,141 -0.03 -0.17
2025-12-29 17.30 17.57 17.29 17.46 12,223,152 +0.22 +1.28
2025-12-26 17.06 17.27 17.02 17.24 6,876,105 +0.16 +0.94
2025-12-24 16.95 17.08 16.88 17.08 3,698,063 +0.10 +0.59
2025-12-23 17.22 17.25 16.95 16.98 9,367,291 -0.28 -1.62
2025-12-22 17.19 17.44 17.07 17.26 11,350,963 -0.09 -0.52
2025-12-19 17.81 18.05 17.05 17.35 22,994,936 -0.45 -2.53
2025-12-18 17.84 17.97 17.78 17.80 12,059,390 -0.12 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2025-12-30		 16.88
On 2025-12-24		 0.17 0.98 17.25
On 2025-12-23		 16.88
On 2025-12-24		 -2.14 17.24
10D 18.05
On 2025-12-19		 16.88
On 2025-12-24		 -0.51 -2.84 18.05
On 2025-12-19		 16.88
On 2025-12-24		 -6.48 17.43
20D 18.05
On 2025-12-15		 16.86
On 2025-12-05		 -0.24 -1.36 18.05
On 2025-12-15		 16.88
On 2025-12-24		 -6.48 17.38
WTD 17.63
On 2025-12-30		 17.29
On 2025-12-29		 0.19 1.10 17.57
On 2025-12-29		 17.57
On 2025-12-29		 0.00 17.45
MTD 18.05
On 2025-12-15		 16.86
On 2025-12-05		 -0.24 -1.36 18.05
On 2025-12-15		 16.88
On 2025-12-24		 -6.48 17.38
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

67.46 +0.19 +0.28 961,257
IQV

IQVIA Holdings Inc.

227.69 +0.58 +0.26 521,218
GIII

G-III Apparel Group Ltd.

29.73 -0.14 -0.47 237,478
MTG

MGIC Investment Corporation

29.60 -0.10 -0.34 1,000,990
CAG

Conagra Brands, Inc.

17.43 -0.03 -0.17 7,688,174