CAG: Conagra Brands, Inc.

As of Friday, October 9th, 2026

$ 13.49

-0.08 -0.59%

Open: 13.50
High: 13.55
Low: 13.34
Volume: 9,146,902
Previous Close on Thursday, October 8th, 2026

$ 13.57

+0.32 +2.42%

Open: 13.26
High: 13.63
Low: 13.19
Volume: 17,955,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 13.50 13.55 13.34 13.49 9,146,902 -0.08 -0.59
2026-10-08 13.26 13.63 13.19 13.57 17,955,133 +0.32 +2.42
2026-10-07 13.51 13.61 13.19 13.25 15,012,540 -0.20 -1.49
2026-10-06 13.23 13.69 13.19 13.45 14,343,047 +0.26 +1.97
2026-10-05 13.36 13.45 13.08 13.19 15,404,286 -0.17 -1.27
2026-10-02 13.17 13.50 13.06 13.36 19,718,447 +0.16 +1.21
2026-10-01 13.25 13.34 12.88 13.20 27,191,054 -0.24 -1.79
2026-09-30 13.99 14.31 13.27 13.44 37,433,574 -0.69 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.69
On 2026-10-06		 13.08
On 2026-10-05		 0.13 0.97 13.69
On 2026-10-06		 13.19
On 2026-10-07		 -3.69 13.39
10D 14.46
On 2026-09-28		 12.88
On 2026-10-01		 -0.83 -5.80 14.46
On 2026-09-28		 12.88
On 2026-10-01		 -10.90 13.52
20D 15.35
On 2026-09-17		 12.88
On 2026-10-01		 -1.11 -7.60 15.35
On 2026-09-17		 12.88
On 2026-10-01		 -16.09 14.20
WTD 13.69
On 2026-10-06		 13.08
On 2026-10-05		 0.13 0.97 13.69
On 2026-10-06		 13.19
On 2026-10-07		 -3.69 13.39
MTD 13.69
On 2026-10-06		 12.88
On 2026-10-01		 0.05 0.37 13.69
On 2026-10-06		 13.19
On 2026-10-07		 -3.69 13.36
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

69.26 -1.45 -2.05 285,956
ITUB

Itaú Unibanco Holding S.A.

10.16 +0.33 +3.36 45,489,047
CWB

SPDR Barclays Capital Convertible Bond ETF

100.91 +0.81 +0.81 356,827
WMT

Wal-Mart Stores, Inc.

111.35 +0.79 +0.71 11,833,440
CAG

Conagra Brands, Inc.

13.49 -0.08 -0.59 9,146,902