CAG: Conagra Brands, Inc.

As of Wednesday, July 1st, 2026

$ 14.30

+0.84 +6.24%

Open: 13.90
High: 14.42
Low: 13.90
Volume: 22,949,253
Previous Close on Tuesday, June 30th, 2026

$ 13.46

-0.52 -3.72%

Open: 13.90
High: 13.96
Low: 13.39
Volume: 21,075,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.90 14.42 13.90 14.30 22,949,253 +0.84 +6.24
2026-06-30 13.90 13.96 13.39 13.46 21,075,447 -0.52 -3.72
2026-06-29 14.00 14.24 13.88 13.98 158,291,252 -0.10 -0.71
2026-06-26 13.86 14.08 13.78 14.08 18,239,078 +0.30 +2.18
2026-06-25 13.66 14.00 13.65 13.78 18,657,082 +0.17 +1.25
2026-06-24 13.45 13.66 13.23 13.61 20,994,850 +0.18 +1.34
2026-06-23 13.10 13.60 13.06 13.43 17,630,571 +0.58 +4.51
2026-06-22 13.15 13.29 12.82 12.85 11,296,362 -0.35 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.42
On 2026-07-01		 13.39
On 2026-06-30		 0.69 5.07 14.24
On 2026-06-29		 13.39
On 2026-06-30		 -5.97 13.92
10D 14.42
On 2026-07-01		 12.82
On 2026-06-22		 0.74 5.46 13.72
On 2026-06-17		 12.82
On 2026-06-22		 -6.60 13.59
20D 14.42
On 2026-07-01		 12.53
On 2026-06-04		 1.44 11.20 14.06
On 2026-06-15		 12.82
On 2026-06-22		 -8.82 13.41
WTD 14.42
On 2026-07-01		 13.39
On 2026-06-30		 0.22 1.56 14.24
On 2026-06-29		 13.39
On 2026-06-30		 -5.97 13.91
MTD 14.42
On 2026-07-01		 13.90
On 2026-07-01		 0.84 6.24 -- -- -- 14.30
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

56.99 +0.12 +0.21 2,316,891
CAG

Conagra Brands, Inc.

14.30 +0.84 +6.24 22,949,253