CAG: Conagra Brands, Inc.
$ 28.86 |
|
-0.17 -0.59% |
Open: | 29.00 |
High: | 29.07 |
Low: | 28.80 |
Volume: | 3,173,922 |
$ 29.03
+0.11 +0.38%
Open: | 28.90 |
High: | 29.31 |
Low: | 28.81 |
Volume: | 3,345,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 29.00 | 29.07 | 28.80 | 28.86 | 3,173,922 | -0.17 | -0.59 |
2023-09-21 | 28.90 | 29.31 | 28.81 | 29.03 | 3,345,744 | +0.11 | +0.38 |
2023-09-20 | 28.84 | 29.04 | 28.67 | 28.92 | 2,993,171 | +0.23 | +0.80 |
2023-09-19 | 28.76 | 28.86 | 28.60 | 28.69 | 3,205,303 | -0.03 | -0.10 |
2023-09-18 | 29.00 | 29.00 | 28.45 | 28.72 | 3,436,724 | -0.22 | -0.76 |
2023-09-15 | 29.00 | 29.33 | 28.89 | 28.94 | 6,201,495 | -0.12 | -0.41 |
2023-09-14 | 28.65 | 29.07 | 28.61 | 29.06 | 5,213,029 | +0.49 | +1.72 |
2023-09-13 | 28.65 | 28.73 | 28.35 | 28.57 | 3,121,838 | -0.06 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.31 On 2023-09-21 |
28.45 On 2023-09-18 |
-0.08 | -0.28 | 29.31 On 2023-09-21 |
28.80 On 2023-09-22 |
-1.74 | 28.84 |
10D | 29.33 On 2023-09-15 |
28.35 On 2023-09-12 |
-0.24 | -0.82 | 29.33 On 2023-09-15 |
28.45 On 2023-09-18 |
-3.00 | 28.85 |
20D | 30.58 On 2023-08-29 |
28.35 On 2023-09-12 |
-0.80 | -2.70 | 30.58 On 2023-08-29 |
28.35 On 2023-09-12 |
-7.29 | 29.23 |
WTD | 29.31 On 2023-09-21 |
28.45 On 2023-09-18 |
-0.08 | -0.28 | 29.31 On 2023-09-21 |
28.80 On 2023-09-22 |
-1.74 | 28.84 |
MTD | 30.07 On 2023-09-01 |
28.35 On 2023-09-12 |
-1.02 | -3.41 | 30.07 On 2023-09-01 |
28.35 On 2023-09-12 |
-5.72 | 28.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |