CAG: Conagra Brands, Inc.

As of Friday, September 22nd, 2023

$ 28.86

-0.17 -0.59%

Open: 29.00
High: 29.07
Low: 28.80
Volume: 3,173,922
Previous Close on Thursday, September 21st, 2023

$ 29.03

+0.11 +0.38%

Open: 28.90
High: 29.31
Low: 28.81
Volume: 3,345,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 29.00 29.07 28.80 28.86 3,173,922 -0.17 -0.59
2023-09-21 28.90 29.31 28.81 29.03 3,345,744 +0.11 +0.38
2023-09-20 28.84 29.04 28.67 28.92 2,993,171 +0.23 +0.80
2023-09-19 28.76 28.86 28.60 28.69 3,205,303 -0.03 -0.10
2023-09-18 29.00 29.00 28.45 28.72 3,436,724 -0.22 -0.76
2023-09-15 29.00 29.33 28.89 28.94 6,201,495 -0.12 -0.41
2023-09-14 28.65 29.07 28.61 29.06 5,213,029 +0.49 +1.72
2023-09-13 28.65 28.73 28.35 28.57 3,121,838 -0.06 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.31
On 2023-09-21		 28.45
On 2023-09-18		 -0.08 -0.28 29.31
On 2023-09-21		 28.80
On 2023-09-22		 -1.74 28.84
10D 29.33
On 2023-09-15		 28.35
On 2023-09-12		 -0.24 -0.82 29.33
On 2023-09-15		 28.45
On 2023-09-18		 -3.00 28.85
20D 30.58
On 2023-08-29		 28.35
On 2023-09-12		 -0.80 -2.70 30.58
On 2023-08-29		 28.35
On 2023-09-12		 -7.29 29.23
WTD 29.31
On 2023-09-21		 28.45
On 2023-09-18		 -0.08 -0.28 29.31
On 2023-09-21		 28.80
On 2023-09-22		 -1.74 28.84
MTD 30.07
On 2023-09-01		 28.35
On 2023-09-12		 -1.02 -3.41 30.07
On 2023-09-01		 28.35
On 2023-09-12		 -5.72 28.93
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22