CAG: Conagra Brands, Inc.

As of Friday, February 27th, 2026

$ 19.25

+0.52 +2.78%

Open: 18.80
High: 19.34
Low: 18.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.73

+0.06 +0.32%

Open: 18.76
High: 18.97
Low: 18.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.80 19.34 18.74 19.25 0 +0.52 +2.78
2026-02-26 18.76 18.97 18.60 18.73 0 +0.06 +0.32
2026-02-25 18.92 19.01 18.31 18.67 0 -0.43 -2.25
2026-02-24 18.98 19.37 18.97 19.10 0 +0.24 +1.27
2026-02-23 18.42 19.00 18.40 18.86 0 +0.39 +2.11
2026-02-20 18.83 18.83 18.40 18.47 10,944,130 -0.22 -1.18
2026-02-19 18.89 18.99 18.61 18.69 9,661,054 -0.10 -0.53
2026-02-18 18.84 18.85 18.36 18.79 21,770,620 -0.10 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.37
On 2026-02-24		 18.31
On 2026-02-25		 0.78 4.22 19.37
On 2026-02-24		 18.31
On 2026-02-25		 -5.50 18.92
10D 20.08
On 2026-02-13		 18.31
On 2026-02-25		 -0.69 -3.46 20.08
On 2026-02-13		 18.31
On 2026-02-25		 -8.84 18.92
20D 20.32
On 2026-02-12		 17.81
On 2026-01-30		 1.42 7.96 20.32
On 2026-02-12		 18.31
On 2026-02-25		 -9.90 19.12
WTD 19.37
On 2026-02-24		 18.31
On 2026-02-25		 0.78 4.22 19.37
On 2026-02-24		 18.31
On 2026-02-25		 -5.50 18.92
MTD 20.32
On 2026-02-12		 18.09
On 2026-02-02		 0.74 4.00 20.32
On 2026-02-12		 18.31
On 2026-02-25		 -9.90 19.15
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

227.70 +0.27 +0.12
CRWD

CrowdStrike Holdings Inc.

371.98 -9.12 -2.39
IFF

International Flavors & Fragrances Inc.

82.23 +1.29 +1.59
CATY

Cathay General Bancorp

49.71 -2.71 -5.17
CAG

Conagra Brands, Inc.

19.25 +0.52 +2.78