CAG: Conagra Brands, Inc.

As of Tuesday, August 11th, 2026

$ 14.93

+0.16 +1.08%

Open: 14.58
High: 15.04
Low: 14.57
Volume: 7,912,873
Previous Close on Monday, August 10th, 2026

$ 14.77

-0.34 -2.25%

Open: 14.94
High: 15.02
Low: 14.67
Volume: 8,824,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 14.58 15.04 14.57 14.93 7,912,863 +0.16 +1.08
2026-08-10 14.94 15.02 14.67 14.77 8,824,309 -0.34 -2.25
2026-08-07 14.79 15.14 14.77 15.11 6,710,987 +0.26 +1.75
2026-08-06 15.10 15.18 14.74 14.85 12,876,415 -0.16 -1.07
2026-08-05 15.02 15.11 14.87 15.01 11,124,291 +0.01 +0.07
2026-08-04 14.69 15.05 14.65 15.00 9,818,552 +0.09 +0.60
2026-08-03 14.54 14.98 14.54 14.91 15,405,857 +0.40 +2.76
2026-07-31 14.84 14.91 14.49 14.51 12,973,265 -0.52 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.18
On 2026-08-06		 14.57
On 2026-08-11		 -0.07 -0.47 15.18
On 2026-08-06		 14.57
On 2026-08-11		 -3.99 14.93
10D 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -0.50 -3.24 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -7.71 14.96
20D 15.70
On 2026-07-29		 13.57
On 2026-07-15		 0.78 5.51 15.70
On 2026-07-29		 14.49
On 2026-07-31		 -7.71 14.83
WTD 15.04
On 2026-08-11		 14.57
On 2026-08-11		 -0.18 -1.19 15.02
On 2026-08-10		 15.02
On 2026-08-10		 0.00 14.85
MTD 15.18
On 2026-08-06		 14.54
On 2026-08-03		 0.42 2.89 15.18
On 2026-08-06		 14.57
On 2026-08-11		 -3.99 14.94
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.93 +0.16 +1.08 7,912,873