CAG: Conagra Brands, Inc.

As of Thursday, April 25th, 2024

$ 31.27

-0.30 -0.95%

Open: 31.48
High: 31.82
Low: 31.18
Volume: 4,276,670
Previous Close on Wednesday, April 24th, 2024

$ 31.57

+0.30 +0.96%

Open: 30.95
High: 31.71
Low: 30.85
Volume: 6,865,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.48 31.82 31.18 31.27 4,276,670 -0.30 -0.95
2024-04-24 30.95 31.71 30.85 31.57 6,865,548 +0.30 +0.96
2024-04-23 31.07 31.52 31.03 31.27 5,356,690 +0.17 +0.55
2024-04-22 30.70 31.16 30.68 31.10 4,168,146 +0.48 +1.57
2024-04-19 30.42 30.82 30.31 30.62 4,850,698 +0.26 +0.86
2024-04-18 30.35 30.41 29.85 30.36 3,370,405 +0.12 +0.40
2024-04-17 30.21 30.39 30.07 30.24 5,071,468 +0.23 +0.77
2024-04-16 29.88 30.07 29.59 30.01 5,527,812 +0.25 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.82
On 2024-04-25		 30.31
On 2024-04-19		 0.91 3.00 30.82
On 2024-04-19		 30.82
On 2024-04-19		 0.00 31.17
10D 31.82
On 2024-04-25		 29.27
On 2024-04-12		 1.27 4.23 30.02
On 2024-04-12		 29.36
On 2024-04-15		 -2.20 30.55
20D 31.82
On 2024-04-25		 29.00
On 2024-04-03		 1.78 6.04 31.57
On 2024-04-05		 29.27
On 2024-04-12		 -7.29 30.42
WTD 31.82
On 2024-04-25		 30.68
On 2024-04-22		 0.65 2.12 31.16
On 2024-04-22		 31.16
On 2024-04-22		 0.00 31.30
MTD 31.82
On 2024-04-25		 29.00
On 2024-04-03		 1.63 5.50 31.57
On 2024-04-05		 29.27
On 2024-04-12		 -7.29 30.46
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

31.27 -0.30 -0.95 4,276,670