CAG: Conagra Brands, Inc.

As of Monday, February 9th, 2026

$ 19.18

-0.17 -0.88%

Open: 19.35
High: 19.47
Low: 19.00
Volume: 10,981,219
Previous Close on Friday, February 6th, 2026

$ 19.35

-0.20 -1.02%

Open: 19.58
High: 19.72
Low: 19.35
Volume: 11,127,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 19.35 19.47 19.00 19.18 10,981,218 -0.17 -0.88
2026-02-06 19.58 19.72 19.35 19.35 11,127,743 -0.20 -1.02
2026-02-05 19.98 20.04 19.49 19.55 13,297,525 -0.25 -1.26
2026-02-04 19.25 20.00 19.21 19.80 19,901,869 +0.69 +3.61
2026-02-03 18.27 19.18 18.21 19.11 17,775,652 +0.73 +3.97
2026-02-02 18.48 18.51 18.09 18.38 11,359,305 -0.13 -0.70
2026-01-30 17.93 18.51 17.81 18.51 14,487,246 +0.68 +3.81
2026-01-29 17.80 18.08 17.76 17.83 11,064,670 +0.15 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.04
On 2026-02-05		 18.21
On 2026-02-03		 0.80 4.35 20.04
On 2026-02-05		 19.00
On 2026-02-09		 -5.19 19.40
10D 20.04
On 2026-02-05		 17.48
On 2026-01-28		 1.09 6.03 20.04
On 2026-02-05		 19.00
On 2026-02-09		 -5.19 18.73
20D 20.04
On 2026-02-05		 16.54
On 2026-01-13		 2.24 13.22 20.04
On 2026-02-05		 19.00
On 2026-02-09		 -5.19 17.98
WTD 19.47
On 2026-02-09		 19.00
On 2026-02-09		 -0.17 -0.88 -- -- -- 19.18
MTD 20.04
On 2026-02-05		 18.09
On 2026-02-02		 0.67 3.62 20.04
On 2026-02-05		 19.00
On 2026-02-09		 -5.19 19.23
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

19.18 -0.17 -0.88 10,981,219