CAG: Conagra Brands, Inc.

As of Friday, November 25th, 2022

$ 37.12

+0.25 +0.68%

Open: 37.00
High: 37.17
Low: 36.98
Volume: 1,093,461
Previous Close on Wednesday, November 23rd, 2022

$ 36.87

+0.29 +0.79%

Open: 36.67
High: 36.91
Low: 36.49
Volume: 2,110,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 37.00 37.17 36.98 37.12 1,093,461 +0.25 +0.68
2022-11-23 36.67 36.91 36.49 36.87 2,110,260 +0.29 +0.79
2022-11-22 36.60 36.89 36.50 36.58 2,634,019 +0.18 +0.49
2022-11-21 36.23 36.48 35.88 36.40 3,388,730 +0.45 +1.25
2022-11-18 36.02 36.16 35.36 35.95 5,196,602 +1.01 +2.89
2022-11-17 34.92 35.65 34.65 34.94 3,961,288 -0.10 -0.29
2022-11-16 34.53 35.14 34.52 35.04 4,178,970 +0.66 +1.92
2022-11-15 34.15 34.43 33.86 34.38 3,384,883 +0.42 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.17
On 2022-11-25
35.36
On 2022-11-18
2.18 6.24 36.16
On 2022-11-18
36.16
On 2022-11-18
0.00 36.58
10D 37.17
On 2022-11-25
33.21
On 2022-11-11
1.93 5.48 35.17
On 2022-11-11
33.86
On 2022-11-15
-3.72 35.58
20D 37.17
On 2022-11-25
33.21
On 2022-11-11
1.34 3.75 36.85
On 2022-10-31
33.21
On 2022-11-11
-9.87 35.78
WTD 37.17
On 2022-11-25
35.88
On 2022-11-21
1.17 3.25 36.48
On 2022-11-21
36.48
On 2022-11-21
0.00 36.74
MTD 37.17
On 2022-11-25
33.21
On 2022-11-11
0.42 1.14 36.77
On 2022-11-01
33.21
On 2022-11-11
-9.68 35.68
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index