CAG (Conagra Brands, Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 31.10

-- 0 0%

Open: 31.10
High: 31.10
Low: 31.10
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 31.10

+0.48 +1.57%

Open: 30.70
High: 31.16
Low: 30.68
Volume: 4,168,146
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.41 +10.22 +6.80 11,971,273
KO

The Coca-Cola Company

60.57 +0.02 +0.02 7,994,580
PFE

Pfizer Inc.

26.29 +0.03 +0.10 12,770,637
VZ

Verizon Communications Inc.

39.85 +1.25 +3.23 14,639,747
VIX

CBOE Volatility Index

15.98 -0.96 -5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,534.00 +294.02 +0.77 168,560,131
DJTA

Dow Jones Transportation Average

15,464.11 +239.71 +1.57 70,478,000
SPX

S&P 500 Index

5,074.67 +64.07 +1.28
OEX

S&P 100 Index

2,402.49 +31.88 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,491.16 +280.28 +1.63
NYA

NYSE Composite Index

17,804.99 +202.80 +1.15
XAX

NYSE AMEX Composite Index

4,892.96 +22.84 +0.47
RUI

RUSSELL 1000 Index

2,781.87 +36.88 +1.34
RUT

Russell 2000 Index

2,007.98 +40.51 +2.06
RUA

Russell 3000 Index

2,905.15 +39.54 +1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.98 -0.96 -5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.43 -2.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 -0.58 -3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.85 -0.78 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,630.76 +130.99 +1.54
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

31.10 0.00 0.00