IT: Gartner Inc.
$ 518.00 |
|
+0.27 +0.05% |
|
| Open: | 517.43 |
| High: | 519.32 |
| Low: | 513.85 |
| Volume: | 456,683 |
$ 517.73
-3.00 -0.58%
| Open: | 514.70 |
| High: | 519.45 |
| Low: | 514.63 |
| Volume: | 377,285 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 517.43 | 519.32 | 513.85 | 518.00 | 456,683 | +0.27 | +0.05 |
| 2024-11-19 | 514.70 | 519.45 | 514.63 | 517.73 | 377,285 | -3.00 | -0.58 |
| 2024-11-18 | 520.93 | 526.82 | 518.25 | 520.73 | 368,097 | -2.13 | -0.41 |
| 2024-11-15 | 528.61 | 535.92 | 522.47 | 522.86 | 460,026 | -14.24 | -2.65 |
| 2024-11-14 | 552.49 | 555.10 | 532.60 | 537.10 | 450,733 | -14.70 | -2.66 |
| 2024-11-13 | 548.65 | 555.98 | 546.24 | 551.80 | 420,145 | +1.14 | +0.21 |
| 2024-11-12 | 550.58 | 553.46 | 547.22 | 550.66 | 335,119 | +1.70 | +0.31 |
| 2024-11-11 | 551.17 | 559.00 | 548.29 | 548.96 | 255,536 | +1.56 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 555.10 On 2024-11-14 |
513.85 On 2024-11-20 |
-33.80 | -6.13 | 555.10 On 2024-11-14 |
513.85 On 2024-11-20 |
-7.43 | 523.28 |
| 10D | 559.00 On 2024-11-11 |
513.85 On 2024-11-20 |
-18.90 | -3.52 | 559.00 On 2024-11-11 |
513.85 On 2024-11-20 |
-8.08 | 535.60 |
| 20D | 559.00 On 2024-11-11 |
500.65 On 2024-11-01 |
-2.85 | -0.55 | 559.00 On 2024-11-11 |
513.85 On 2024-11-20 |
-8.08 | 524.99 |
| WTD | 526.82 On 2024-11-18 |
513.85 On 2024-11-20 |
-4.86 | -0.93 | 526.82 On 2024-11-18 |
513.85 On 2024-11-20 |
-2.46 | 518.82 |
| MTD | 559.00 On 2024-11-11 |
500.65 On 2024-11-01 |
15.50 | 3.08 | 559.00 On 2024-11-11 |
513.85 On 2024-11-20 |
-8.08 | 529.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |