IT: Gartner Inc.

As of Wednesday, April 16th, 2025

$ 402.29

-1.32 -0.33%

Open: 401.74
High: 408.24
Low: 398.09
Volume: 461,373
Previous Close on Tuesday, April 15th, 2025

$ 403.61

-4.35 -1.07%

Open: 406.40
High: 410.72
Low: 402.41
Volume: 508,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 401.74 408.24 398.09 402.29 461,373 -1.32 -0.33
2025-04-15 406.40 410.72 402.41 403.61 508,426 -4.35 -1.07
2025-04-14 405.17 410.81 402.69 407.96 518,501 +8.08 +2.02
2025-04-11 397.59 402.32 388.98 399.88 540,636 +7.85 +2.00
2025-04-10 394.08 396.99 382.58 392.03 604,344 -14.10 -3.47
2025-04-09 373.41 407.16 367.58 406.13 1,549,671 +28.63 +7.58
2025-04-08 391.98 397.33 370.50 377.50 904,190 -5.07 -1.33
2025-04-07 374.09 391.99 366.05 382.57 1,232,290 -0.67 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.81
On 2025-04-14		 382.58
On 2025-04-10		 -3.84 -0.95 410.81
On 2025-04-14		 398.09
On 2025-04-16		 -3.10 401.15
10D 413.15
On 2025-04-03		 366.05
On 2025-04-07		 -22.08 -5.20 413.15
On 2025-04-03		 366.05
On 2025-04-07		 -11.40 396.02
20D 445.74
On 2025-03-20		 366.05
On 2025-04-07		 -47.14 -10.49 445.74
On 2025-03-20		 366.05
On 2025-04-07		 -17.88 409.43
WTD 410.81
On 2025-04-14		 398.09
On 2025-04-16		 2.41 0.60 410.81
On 2025-04-14		 398.09
On 2025-04-16		 -3.10 404.62
MTD 425.14
On 2025-04-02		 366.05
On 2025-04-07		 -17.45 -4.16 425.14
On 2025-04-02		 366.05
On 2025-04-07		 -13.90 399.85
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

110.39 -7.90 -6.68 7,988,584
UPRO

ProShares UltraPro S&P 500

58.12 -4.17 -6.69 7,358,116
FHLC

Fidelity MSCI Health Care Index ETF

63.71 -0.63 -0.98 101,546
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.86 +0.10 +0.40 2,421,760
IT

Gartner Inc.

402.29 -1.32 -0.33 461,373