IT: Gartner Inc.

As of Tuesday, December 30th, 2025

$ 254.59

+0.79 +0.31%

Open: 252.12
High: 255.50
Low: 250.90
Volume: 672,063
Previous Close on Monday, December 29th, 2025

$ 253.80

+1.19 +0.47%

Open: 251.68
High: 255.51
Low: 251.48
Volume: 526,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 252.12 255.50 250.90 254.59 672,063 +0.79 +0.31
2025-12-29 251.68 255.51 251.48 253.80 526,485 +1.19 +0.47
2025-12-26 251.76 252.71 250.34 252.61 537,446 +1.43 +0.57
2025-12-24 249.77 254.41 248.56 251.18 342,068 +0.80 +0.32
2025-12-23 250.79 251.92 248.64 250.38 73,264 -0.08 -0.03
2025-12-22 251.00 253.70 249.64 250.46 634,948 -0.30 -0.12
2025-12-19 250.15 253.52 246.85 250.76 3,366,585 +1.19 +0.48
2025-12-18 252.05 254.53 246.18 249.57 1,170,226 -1.72 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.51
On 2025-12-29		 248.56
On 2025-12-24		 4.13 1.65 255.51
On 2025-12-29		 250.90
On 2025-12-30		 -1.80 252.51
10D 256.90
On 2025-12-17		 244.65
On 2025-12-16		 8.24 3.34 256.90
On 2025-12-17		 246.18
On 2025-12-18		 -4.17 251.20
20D 256.90
On 2025-12-17		 225.24
On 2025-12-10		 23.81 10.32 256.90
On 2025-12-17		 246.18
On 2025-12-18		 -4.17 241.74
WTD 255.51
On 2025-12-29		 250.90
On 2025-12-30		 1.98 0.78 255.51
On 2025-12-29		 250.90
On 2025-12-30		 -1.80 254.20
MTD 256.90
On 2025-12-17		 225.24
On 2025-12-10		 23.81 10.32 256.90
On 2025-12-17		 246.18
On 2025-12-18		 -4.17 241.74
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

28.06 -0.09 -0.32 3,471,644
MAR

Marriott International Inc. Class A

313.94 -0.47 -0.15 865,062
NWS

News Corporation Class B

29.92 +0.12 +0.40 463,093
WTM

White Mountains Insurance Group Ltd.

2,078.62 +3.09 +0.15 14,222
IT

Gartner Inc.

254.59 +0.79 +0.31 672,063