IT: Gartner Inc.

As of Friday, May 30th, 2025

$ 435.57

-- 0 0%

Open: 435.57
High: 435.57
Low: 435.57
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 435.57

+0.39 +0.09%

Open: 436.36
High: 437.84
Low: 431.80
Volume: 743,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 436.36 437.84 431.80 435.57 743,503 +0.39 +0.09
2025-05-28 444.47 445.50 434.67 435.18 468,697 -9.68 -2.18
2025-05-27 443.92 446.32 443.15 444.86 426,573 +6.50 +1.48
2025-05-23 439.13 441.14 436.86 438.36 440,448 -5.30 -1.19
2025-05-22 443.49 447.08 442.18 443.66 461,970 +0.75 +0.17
2025-05-21 443.63 450.60 442.90 442.91 495,038 -4.99 -1.11
2025-05-20 448.30 449.87 445.51 447.90 328,162 -1.62 -0.36
2025-05-19 444.94 450.25 441.08 449.52 298,624 +1.23 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.08
On 2025-05-22		 431.80
On 2025-05-29		 -7.34 -1.66 447.08
On 2025-05-22		 431.80
On 2025-05-29		 -3.42 439.53
10D 450.60
On 2025-05-21		 431.80
On 2025-05-29		 -10.53 -2.36 450.60
On 2025-05-21		 431.80
On 2025-05-29		 -4.17 443.27
20D 451.73
On 2025-05-13		 409.98
On 2025-05-06		 14.49 3.44 451.73
On 2025-05-13		 431.80
On 2025-05-29		 -4.41 439.46
WTD 446.32
On 2025-05-27		 431.80
On 2025-05-29		 -2.79 -0.64 446.32
On 2025-05-27		 431.80
On 2025-05-29		 -3.25 438.54
MTD 451.73
On 2025-05-13		 409.98
On 2025-05-06		 14.49 3.44 451.73
On 2025-05-13		 431.80
On 2025-05-29		 -4.41 439.46
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,236,149
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,320
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,569
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,259.18 +43.45 +0.10 121,032,931
DJTA

Dow Jones Transportation Average

14,726.51 -18.87 -0.13 23,594,196
SPX

S&P 500 Index

5,908.10 -4.07 -0.07
OEX

S&P 100 Index

2,884.40 -1.20 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.13 -27.82 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.05 -8.01 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

241.76 0.00 0.00
IT

Gartner Inc.

435.57 0.00 0.00