IT: Gartner Inc.

As of Friday, September 19th, 2025

$ 256.39

+3.37 +1.33%

Open: 253.87
High: 257.33
Low: 252.50
Volume: 4,285,238
Previous Close on Thursday, September 18th, 2025

$ 253.02

-0.90 -0.35%

Open: 256.50
High: 257.49
Low: 251.30
Volume: 2,187,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 253.87 257.33 252.50 256.39 4,285,238 +3.37 +1.33
2025-09-18 256.50 257.49 251.30 253.02 2,187,220 -0.90 -0.35
2025-09-17 251.73 256.60 251.15 253.92 1,430,866 +3.04 +1.21
2025-09-16 246.24 251.87 244.99 250.88 2,020,996 +3.99 +1.62
2025-09-15 251.50 253.30 246.59 246.89 2,560,183 -0.44 -0.18
2025-09-12 244.66 247.84 242.91 247.33 2,091,307 +6.21 +2.58
2025-09-11 233.84 242.00 233.00 241.12 1,370,847 +8.53 +3.67
2025-09-10 244.93 245.42 231.33 232.59 1,258,207 -13.69 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.49
On 2025-09-18		 244.99
On 2025-09-16		 9.06 3.66 253.30
On 2025-09-15		 244.99
On 2025-09-16		 -3.28 252.22
10D 257.49
On 2025-09-18		 231.33
On 2025-09-10		 10.48 4.26 247.48
On 2025-09-08		 231.33
On 2025-09-10		 -6.53 247.47
20D 257.49
On 2025-09-18		 231.33
On 2025-09-10		 11.73 4.79 252.13
On 2025-08-22		 231.33
On 2025-09-10		 -8.25 246.78
WTD 257.49
On 2025-09-18		 244.99
On 2025-09-16		 9.06 3.66 253.30
On 2025-09-15		 244.99
On 2025-09-16		 -3.28 252.22
MTD 257.49
On 2025-09-18		 231.33
On 2025-09-10		 5.20 2.07 251.07
On 2025-09-02		 231.33
On 2025-09-10		 -7.86 246.84
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

791.25 +5.95 +0.76 1,214,555
FLEX

Flex Ltd.

58.65 +0.52 +0.89 7,971,979
PB

Prosperity Bancshares Inc.

65.98 -1.06 -1.58 1,893,855
COLD

Americold Realty Trust

12.83 -0.16 -1.23 8,341,050
IT

Gartner Inc.

256.39 +3.37 +1.33 4,285,238