IT: Gartner Inc.

As of Friday, April 19th, 2024

$ 440.38

-9.23 -2.05%

Open: 450.53
High: 451.72
Low: 438.58
Volume: 445,355
Previous Close on Thursday, April 18th, 2024

$ 449.61

+0.30 +0.07%

Open: 449.92
High: 452.73
Low: 446.34
Volume: 426,540
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 450.53 451.72 438.58 440.38 445,355 -9.23 -2.05
2024-04-18 449.92 452.73 446.34 449.61 426,540 +0.30 +0.07
2024-04-17 460.70 462.83 449.30 449.31 401,456 -8.82 -1.93
2024-04-16 462.34 462.34 455.54 458.13 496,745 -5.46 -1.18
2024-04-15 470.37 474.31 463.00 463.59 626,554 -1.86 -0.40
2024-04-12 469.96 470.80 462.97 465.45 319,515 -9.27 -1.95
2024-04-11 472.15 478.82 467.73 474.72 305,830 +10.94 +2.36
2024-04-10 465.27 468.51 463.21 463.78 249,378 -6.11 -1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.31
On 2024-04-15
438.58
On 2024-04-19
-25.07 -5.39 474.31
On 2024-04-15
438.58
On 2024-04-19
-7.53 452.20
10D 478.82
On 2024-04-11
438.58
On 2024-04-19
-29.98 -6.37 478.82
On 2024-04-11
438.58
On 2024-04-19
-8.40 460.67
20D 485.92
On 2024-03-22
438.58
On 2024-04-19
-42.73 -8.84 485.92
On 2024-03-22
438.58
On 2024-04-19
-9.74 467.32
WTD 474.31
On 2024-04-15
438.58
On 2024-04-19
-25.07 -5.39 474.31
On 2024-04-15
438.58
On 2024-04-19
-7.53 452.20
MTD 478.82
On 2024-04-11
438.58
On 2024-04-19
-36.29 -7.61 478.82
On 2024-04-11
438.58
On 2024-04-19
-8.40 464.03
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94