IT: Gartner Inc.

As of Friday, April 10th, 2026

$ 143.72

-4.30 -2.91%

Open: 147.32
High: 148.00
Low: 141.76
Volume: 1,585,315
Previous Close on Thursday, April 9th, 2026

$ 148.02

-1.38 -0.92%

Open: 148.50
High: 148.99
Low: 144.04
Volume: 1,346,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 147.32 148.00 141.76 143.72 1,585,315 -4.30 -2.91
2026-04-09 148.50 148.99 144.04 148.02 1,346,960 -1.38 -0.92
2026-04-08 152.01 154.74 148.44 149.40 1,642,326 +0.73 +0.49
2026-04-07 154.69 155.44 148.16 148.67 2,069,002 -7.14 -4.58
2026-04-06 157.68 157.73 155.07 155.81 949,089 -2.04 -1.29
2026-04-02 155.72 161.00 152.50 157.85 865,245 +3.06 +1.98
2026-04-01 157.69 158.48 151.25 154.79 1,432,070 -3.55 -2.24
2026-03-31 160.15 162.52 154.87 158.34 1,038,447 -0.80 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.73
On 2026-04-06		 141.76
On 2026-04-10		 -14.13 -8.95 157.73
On 2026-04-06		 141.76
On 2026-04-10		 -10.12 149.12
10D 162.52
On 2026-03-31		 141.76
On 2026-04-10		 -12.88 -8.22 162.52
On 2026-03-31		 141.76
On 2026-04-10		 -12.77 153.12
20D 167.77
On 2026-03-13		 141.76
On 2026-04-10		 -16.87 -10.51 167.77
On 2026-03-13		 141.76
On 2026-04-10		 -15.50 155.99
WTD 157.73
On 2026-04-06		 141.76
On 2026-04-10		 -14.13 -8.95 157.73
On 2026-04-06		 141.76
On 2026-04-10		 -10.12 149.12
MTD 161.00
On 2026-04-02		 141.76
On 2026-04-10		 -14.62 -9.23 161.00
On 2026-04-02		 141.76
On 2026-04-10		 -11.95 151.18
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

28.11 -0.09 -0.32 309,462
FNB

F.N.B. Corporation

17.69 -0.25 -1.39 5,161,559
CEG

Constellation Energy Corporation

286.50 +6.25 +2.23 2,688,862
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.56 -0.04 -0.12 8,275,378
IT

Gartner Inc.

143.72 -4.30 -2.91 1,585,315