IT: Gartner Inc.

As of Friday, March 20th, 2026

$ 161.41

+2.15 +1.35%

Open: 156.47
High: 161.60
Low: 154.82
Volume: 3,388,242
Previous Close on Thursday, March 19th, 2026

$ 159.26

+1.14 +0.72%

Open: 157.95
High: 165.04
Low: 156.48
Volume: 1,267,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 156.47 161.60 154.82 161.41 3,388,242 +2.15 +1.35
2026-03-19 157.95 165.04 156.48 159.26 1,267,904 +1.14 +0.72
2026-03-18 160.59 161.75 156.91 158.12 1,164,285 -3.87 -2.39
2026-03-17 161.00 166.29 159.01 161.99 1,055,369 +1.74 +1.09
2026-03-16 166.43 166.80 160.10 160.25 1,506,240 -6.49 -3.89
2026-03-13 162.29 167.77 161.93 166.74 1,883,187 +6.15 +3.83
2026-03-12 161.51 167.66 160.45 160.59 1,998,957 +0.20 +0.12
2026-03-11 160.03 162.25 157.77 160.39 1,305,646 +1.33 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.80
On 2026-03-16		 154.82
On 2026-03-20		 -5.33 -3.20 166.80
On 2026-03-16		 154.82
On 2026-03-20		 -7.18 160.21
10D 168.99
On 2026-03-09		 154.82
On 2026-03-20		 -7.59 -4.49 168.99
On 2026-03-09		 154.82
On 2026-03-20		 -8.39 161.42
20D 172.23
On 2026-03-05		 143.55
On 2026-02-25		 7.68 5.00 172.23
On 2026-03-05		 154.82
On 2026-03-20		 -10.11 159.99
WTD 166.80
On 2026-03-16		 154.82
On 2026-03-20		 -5.33 -3.20 166.80
On 2026-03-16		 154.82
On 2026-03-20		 -7.18 160.21
MTD 172.23
On 2026-03-05		 153.84
On 2026-03-02		 4.21 2.68 172.23
On 2026-03-05		 154.82
On 2026-03-20		 -10.11 163.01
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

91.62 -3.09 -3.26 4,545,714
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.57 +0.03 +0.03 14,752,994
FDS

FactSet Research Systems Inc.

209.27 +0.43 +0.21 2,000,248
IT

Gartner Inc.

161.41 +2.15 +1.35 3,388,242