IT: Gartner Inc.

As of Tuesday, March 11th, 2025

$ 466.30

-5.31 -1.13%

Open: 471.22
High: 471.69
Low: 460.41
Volume: 470,133
Previous Close on Monday, March 10th, 2025

$ 471.61

-10.49 -2.18%

Open: 475.69
High: 476.35
Low: 469.98
Volume: 551,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 471.22 471.69 460.41 466.30 470,133 -5.31 -1.13
2025-03-10 475.69 476.35 469.98 471.61 551,959 -10.49 -2.18
2025-03-07 480.03 485.33 467.91 482.10 562,889 -0.98 -0.20
2025-03-06 483.31 490.13 478.35 483.08 519,583 -7.19 -1.47
2025-03-05 481.49 490.84 481.09 490.27 527,432 +8.21 +1.70
2025-03-04 489.44 492.06 479.41 482.06 660,661 -9.07 -1.85
2025-03-03 498.50 499.72 487.84 491.13 512,531 -7.19 -1.44
2025-02-28 492.19 499.01 486.65 498.32 515,238 +6.93 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.84
On 2025-03-05		 460.41
On 2025-03-11		 -15.76 -3.27 490.84
On 2025-03-05		 460.41
On 2025-03-11		 -6.20 478.67
10D 507.79
On 2025-02-26		 460.41
On 2025-03-11		 -36.77 -7.31 507.79
On 2025-02-26		 460.41
On 2025-03-11		 -9.33 485.44
20D 529.13
On 2025-02-11		 460.41
On 2025-03-11		 -62.57 -11.83 529.13
On 2025-02-11		 460.41
On 2025-03-11		 -12.99 497.15
WTD 476.35
On 2025-03-10		 460.41
On 2025-03-11		 -15.80 -3.28 476.35
On 2025-03-10		 460.41
On 2025-03-11		 -3.35 468.96
MTD 499.72
On 2025-03-03		 460.41
On 2025-03-11		 -32.02 -6.43 499.72
On 2025-03-03		 460.41
On 2025-03-11		 -7.87 480.94
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

466.30 -5.31 -1.13 470,133