IT: Gartner Inc.

As of Tuesday, September 22nd, 2026

$ 178.75

-4.57 -2.49%

Open: 186.50
High: 186.50
Low: 178.18
Volume: 92,367
Previous Close on Monday, September 21st, 2026

$ 183.32

-2.46 -1.32%

Open: 188.58
High: 192.91
Low: 183.23
Volume: 703,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 186.50 186.50 178.18 178.75 923,669 -4.57 -2.49
2026-09-21 188.58 192.91 183.23 183.32 703,679 -2.46 -1.32
2026-09-18 188.32 189.39 183.42 185.78 2,560,382 -2.02 -1.08
2026-09-17 191.61 193.01 187.61 187.80 753,844 -3.77 -1.97
2026-09-16 192.71 195.84 190.04 191.57 911,851 -4.05 -2.07
2026-09-15 192.45 202.98 191.26 195.62 1,217,417 -1.45 -0.74
2026-09-14 186.09 197.64 184.88 197.07 1,649,802 +17.48 +9.73
2026-09-11 171.24 179.63 170.71 179.59 900,301 +8.97 +5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.84
On 2026-09-16		 178.18
On 2026-09-22		 -16.87 -8.62 195.84
On 2026-09-16		 178.18
On 2026-09-22		 -9.02 185.44
10D 202.98
On 2026-09-15		 166.01
On 2026-09-09		 6.16 3.57 202.98
On 2026-09-15		 178.18
On 2026-09-22		 -12.22 183.98
20D 202.98
On 2026-09-15		 166.01
On 2026-09-09		 -24.03 -11.85 202.25
On 2026-08-25		 166.01
On 2026-09-09		 -17.92 187.64
WTD 192.91
On 2026-09-21		 178.18
On 2026-09-22		 -7.03 -3.78 192.91
On 2026-09-21		 178.18
On 2026-09-22		 -7.64 181.04
MTD 202.98
On 2026-09-15		 166.01
On 2026-09-09		 -19.36 -9.77 198.69
On 2026-09-01		 166.01
On 2026-09-09		 -16.45 184.73
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

42.28 +0.61 +1.46 158,007
IT

Gartner Inc.

178.75 -4.57 -2.49 92,367