IT: Gartner Inc.

As of Monday, October 12th, 2026

$ 194.10

+2.95 +1.54%

Open: 192.93
High: 196.33
Low: 192.00
Volume: 814,811
Previous Close on Friday, October 9th, 2026

$ 191.15

-4.26 -2.18%

Open: 194.05
High: 195.91
Low: 190.65
Volume: 706,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 192.93 196.33 192.00 194.10 814,798 +2.95 +1.54
2026-10-09 194.05 195.91 190.65 191.15 706,696 -4.26 -2.18
2026-10-08 188.63 196.84 186.81 195.41 905,019 +9.64 +5.19
2026-10-07 186.51 188.80 185.10 185.77 733,612 +0.85 +0.46
2026-10-06 188.47 189.99 184.61 184.92 624,569 -2.84 -1.51
2026-10-05 185.07 188.12 184.45 187.76 618,802 +2.96 +1.60
2026-10-02 192.74 192.74 184.60 184.80 627,746 -8.00 -4.15
2026-10-01 196.19 204.29 192.42 192.80 1,093,552 +6.26 +3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.84
On 2026-10-08		 184.61
On 2026-10-06		 6.34 3.38 196.84
On 2026-10-08		 190.65
On 2026-10-09		 -3.15 190.27
10D 204.29
On 2026-10-01		 180.68
On 2026-09-29		 8.37 4.51 204.29
On 2026-10-01		 184.45
On 2026-10-05		 -9.71 188.91
20D 204.29
On 2026-10-01		 176.04
On 2026-09-24		 -2.97 -1.51 202.98
On 2026-09-15		 176.04
On 2026-09-24		 -13.27 187.17
WTD 196.33
On 2026-10-12		 192.00
On 2026-10-12		 2.95 1.54 -- -- -- 194.10
MTD 204.29
On 2026-10-01		 184.45
On 2026-10-05		 7.56 4.05 204.29
On 2026-10-01		 184.45
On 2026-10-05		 -9.71 189.59
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

194.10 +2.95 +1.54 814,811