IT: Gartner Inc.
$ 474.75 |
|
-- 0 0% |
Open: | 474.75 |
High: | 474.75 |
Low: | 474.75 |
Volume: | N/A |
$ 474.75
+3.78 +0.80%
Open: | 473.23 |
High: | 477.22 |
Low: | 472.63 |
Volume: | 288,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 473.23 | 477.22 | 472.63 | 474.75 | 288,966 | +3.78 | +0.80 |
2024-03-15 | 465.84 | 471.30 | 463.92 | 470.97 | 493,569 | +2.03 | +0.43 |
2024-03-14 | 477.00 | 479.00 | 468.03 | 468.94 | 369,262 | -7.76 | -1.63 |
2024-03-13 | 476.52 | 476.96 | 471.24 | 476.70 | 294,135 | +0.54 | +0.11 |
2024-03-12 | 466.00 | 476.99 | 465.58 | 476.16 | 321,357 | +11.16 | +2.40 |
2024-03-11 | 461.19 | 468.06 | 461.19 | 465.00 | 309,409 | +1.44 | +0.31 |
2024-03-08 | 469.83 | 471.24 | 463.51 | 463.56 | 333,597 | -6.44 | -1.37 |
2024-03-07 | 473.83 | 476.42 | 468.54 | 470.00 | 550,681 | +1.03 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 479.00 On 2024-03-14 |
463.92 On 2024-03-15 |
9.75 | 2.10 | 479.00 On 2024-03-14 |
463.92 On 2024-03-15 |
-3.15 | 473.50 |
10D | 479.00 On 2024-03-14 |
456.30 On 2024-03-05 |
5.00 | 1.06 | 476.42 On 2024-03-07 |
461.19 On 2024-03-11 |
-3.20 | 469.53 |
20D | 479.00 On 2024-03-14 |
437.34 On 2024-02-21 |
26.14 | 5.83 | 474.65 On 2024-03-04 |
456.30 On 2024-03-05 |
-3.86 | 464.48 |
WTD | 477.22 On 2024-03-18 |
472.63 On 2024-03-18 |
3.78 | 0.80 | -- | -- | -- | 474.75 |
MTD | 479.00 On 2024-03-14 |
456.30 On 2024-03-05 |
9.19 | 1.97 | 474.65 On 2024-03-04 |
456.30 On 2024-03-05 |
-3.86 | 469.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IT
Gartner Inc. |
474.75 | 0.00 | 0.00 |