IT: Gartner Inc.

As of Tuesday, November 28th, 2023

$ 431.36

-- 0 0%

Open: 431.36
High: 431.36
Low: 431.36
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 431.36

+4.51 +1.06%

Open: 426.83
High: 432.79
Low: 426.83
Volume: 305,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 426.83 432.79 426.83 431.36 305,418 +4.51 +1.06
2023-11-24 426.78 429.04 423.53 426.85 159,119 -1.49 -0.35
2023-11-22 430.27 432.69 426.71 428.34 274,233 +0.55 +0.13
2023-11-21 426.99 429.88 425.93 427.79 282,329 +3.21 +0.76
2023-11-20 417.95 425.00 417.95 424.58 369,735 +6.97 +1.67
2023-11-17 421.30 422.69 415.88 417.61 521,753 -2.49 -0.59
2023-11-16 418.03 422.32 416.41 420.10 458,553 +2.32 +0.56
2023-11-15 421.59 425.96 417.37 417.78 564,469 -4.35 -1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 1,882,406
KO

The Coca-Cola Company

58.67 +0.21 +0.35 6,943,566
PFE

Pfizer Inc.

29.68 -0.46 -1.53 19,689,702
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 7,896,325
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.70 +83.23 +0.24 159,791,186
DJTA

Dow Jones Transportation Average

14,813.04 -90.94 -0.61 64,223,256
SPX

S&P 500 Index

4,550.13 -0.30 -0.01
OEX

S&P 100 Index

2,152.51 +2.11 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.92 +4.93 +0.03
NYA

NYSE Composite Index

15,935.79 +4.90 +0.03
XAX

NYSE AMEX Composite Index

4,656.50 +21.19 +0.46
RUI

RUSSELL 1000 Index

2,489.68 +0.11 +0.00
RUT

Russell 2000 Index

1,794.29 -6.86 -0.38
RUA

Russell 3000 Index

2,599.88 -0.40 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.03 +2.17 +0.03
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

431.36 0.00 0.00