IT: Gartner Inc.

As of Friday, June 20th, 2025

$ 399.37

-- 0 0%

Open: 399.37
High: 399.37
Low: 399.37
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 399.37

-5.31 -1.31%

Open: 404.24
High: 406.64
Low: 398.84
Volume: 711,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 404.24 406.64 398.84 399.37 711,931 -5.31 -1.31
2025-06-17 406.84 409.95 404.00 404.68 459,797 -4.44 -1.09
2025-06-16 408.60 409.98 405.78 409.12 680,167 +4.15 +1.02
2025-06-13 409.07 413.26 404.51 404.97 558,765 -8.62 -2.08
2025-06-12 412.20 416.74 410.92 413.59 1,023,681 +0.09 +0.02
2025-06-11 421.15 424.87 411.59 413.50 1,039,716 -8.98 -2.13
2025-06-10 423.06 430.19 419.86 422.48 913,240 +0.95 +0.23
2025-06-09 423.73 426.29 420.33 421.53 509,133 -1.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.74
On 2025-06-12		 398.84
On 2025-06-18		 -14.13 -3.42 416.74
On 2025-06-12		 398.84
On 2025-06-18		 -4.30 406.35
10D 430.19
On 2025-06-10		 398.84
On 2025-06-18		 -26.25 -6.17 430.19
On 2025-06-10		 398.84
On 2025-06-18		 -7.29 413.31
20D 450.60
On 2025-05-21		 398.84
On 2025-06-18		 -48.53 -10.84 450.60
On 2025-05-21		 398.84
On 2025-06-18		 -11.49 424.89
WTD 409.98
On 2025-06-16		 398.84
On 2025-06-18		 -5.60 -1.38 409.98
On 2025-06-16		 398.84
On 2025-06-18		 -2.72 404.39
MTD 434.12
On 2025-06-02		 398.84
On 2025-06-18		 -37.05 -8.49 434.12
On 2025-06-02		 398.84
On 2025-06-18		 -8.13 416.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 842
KO

The Coca-Cola Company

69.21 0.00 0.00 8,936
PFE

Pfizer Inc.

23.88 0.00 0.00 31,368
VZ

Verizon Communications Inc.

41.67 0.00 0.00 4,597
VIX

CBOE Volatility Index

20.29 +0.13 +0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.29 +0.13 +0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

399.37 0.00 0.00