IT: Gartner Inc.
$ 248.40 |
|
-1.34 -0.54% |
|
| Open: | 249.01 |
| High: | 253.00 |
| Low: | 247.60 |
| Volume: | 622,047 |
$ 249.74
-2.96 -1.17%
| Open: | 253.09 |
| High: | 255.00 |
| Low: | 247.24 |
| Volume: | 1,131,460 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 249.01 | 253.00 | 247.60 | 248.40 | 622,047 | -1.34 | -0.54 |
| 2025-10-29 | 253.09 | 255.00 | 247.24 | 249.74 | 1,131,460 | -2.96 | -1.17 |
| 2025-10-28 | 253.71 | 256.17 | 252.23 | 252.70 | 1,046,487 | -2.88 | -1.13 |
| 2025-10-27 | 252.29 | 257.69 | 251.36 | 255.58 | 777,018 | +5.37 | +2.15 |
| 2025-10-24 | 253.46 | 253.68 | 249.93 | 250.21 | 543,106 | -0.71 | -0.28 |
| 2025-10-23 | 250.02 | 251.84 | 246.66 | 250.92 | 949,380 | -0.11 | -0.04 |
| 2025-10-22 | 253.64 | 257.28 | 250.91 | 251.03 | 1,107,925 | -7.14 | -2.77 |
| 2025-10-21 | 241.06 | 261.10 | 239.62 | 258.17 | 1,314,598 | +18.69 | +7.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 257.69 On 2025-10-27 |
247.24 On 2025-10-29 |
-2.52 | -1.00 | 257.69 On 2025-10-27 |
247.24 On 2025-10-29 |
-4.06 | 251.33 |
| 10D | 261.10 On 2025-10-21 |
234.00 On 2025-10-17 |
12.22 | 5.17 | 261.10 On 2025-10-21 |
246.66 On 2025-10-23 |
-5.53 | 249.20 |
| 20D | 261.84 On 2025-10-03 |
234.00 On 2025-10-17 |
-8.83 | -3.43 | 261.84 On 2025-10-03 |
234.00 On 2025-10-17 |
-10.63 | 247.19 |
| WTD | 257.69 On 2025-10-27 |
247.24 On 2025-10-29 |
-1.81 | -0.72 | 257.69 On 2025-10-27 |
247.24 On 2025-10-29 |
-4.06 | 251.61 |
| MTD | 264.91 On 2025-10-01 |
234.00 On 2025-10-17 |
-14.47 | -5.50 | 264.91 On 2025-10-01 |
234.00 On 2025-10-17 |
-11.67 | 247.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |