IT: Gartner Inc.

As of Tuesday, January 20th, 2026

$ 221.83

-8.84 -3.83%

Open: 227.50
High: 230.27
Low: 221.16
Volume: 1,616,962
Previous Close on Friday, January 16th, 2026

$ 230.67

+0.29 +0.13%

Open: 231.87
High: 233.07
Low: 226.50
Volume: 899,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 227.50 230.27 221.16 221.83 1,616,962 -8.84 -3.83
2026-01-16 231.87 233.07 226.50 230.67 899,859 +0.29 +0.13
2026-01-15 239.01 239.45 227.75 230.38 1,337,848 -8.55 -3.58
2026-01-14 236.33 242.89 235.86 238.93 65,161 +3.14 +1.33
2026-01-13 241.66 243.13 231.99 235.79 859,704 -6.51 -2.69
2026-01-12 248.71 248.95 241.63 242.30 796,883 -5.72 -2.31
2026-01-09 249.38 252.63 247.78 248.02 608,277 +1.21 +0.49
2026-01-08 243.78 249.94 243.53 246.81 57,823 +1.14 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

313.84 -12.04 -3.69 1,750,750
SPTM

SPDR Portfolio Total Stock Market ETF

82.32 -1.67 -1.99 1,059,115
FDS

FactSet Research Systems Inc.

277.05 -11.55 -4.00 78,436
VRTX

Vertex Pharmaceuticals Inc.

442.08 +0.72 +0.16 1,792,169
IT

Gartner Inc.

221.83 -8.84 -3.83 1,616,962