IT: Gartner Inc.

As of Friday, May 1st, 2026

$ 146.40

-2.09 -1.41%

Open: 151.51
High: 154.16
Low: 146.29
Volume: 1,531,093
Previous Close on Thursday, April 30th, 2026

$ 148.49

-1.74 -1.16%

Open: 147.39
High: 150.73
Low: 145.86
Volume: 1,509,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 151.51 154.16 146.29 146.40 1,531,093 -2.09 -1.41
2026-04-30 147.39 150.73 145.86 148.49 1,509,084 -1.74 -1.16
2026-04-29 149.29 151.37 147.50 150.23 846,071 +0.11 +0.07
2026-04-28 151.01 154.66 149.50 150.12 1,333,689 +1.34 +0.90
2026-04-27 147.60 152.36 146.18 148.78 1,070,363 -1.77 -1.18
2026-04-24 147.27 150.66 146.91 150.55 993,542 +1.95 +1.31
2026-04-23 152.69 152.69 145.10 148.60 1,470,219 -8.49 -5.40
2026-04-22 159.68 161.11 154.64 157.09 84,877 -1.88 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.66
On 2026-04-28		 145.86
On 2026-04-30		 -4.15 -2.76 154.66
On 2026-04-28		 145.86
On 2026-04-30		 -5.69 148.80
10D 161.61
On 2026-04-21		 145.10
On 2026-04-23		 -8.22 -5.32 161.61
On 2026-04-21		 145.10
On 2026-04-23		 -10.22 151.55
20D 161.61
On 2026-04-21		 141.76
On 2026-04-10		 -11.45 -7.25 161.61
On 2026-04-21		 145.10
On 2026-04-23		 -10.22 151.35
WTD 154.66
On 2026-04-28		 145.86
On 2026-04-30		 -4.15 -2.76 154.66
On 2026-04-28		 145.86
On 2026-04-30		 -5.69 148.80
MTD 154.16
On 2026-05-01		 146.29
On 2026-05-01		 -2.09 -1.41 -- -- -- 146.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

146.40 -2.09 -1.41 1,531,093