IT: Gartner Inc.
$ 531.35 |
|
-- 0 0% |
Open: | 531.35 |
High: | 531.35 |
Low: | 531.35 |
Volume: | N/A |
$ 531.35
+0.26 +0.05%
Open: | 530.64 |
High: | 533.00 |
Low: | 527.68 |
Volume: | 151,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 530.64 | 533.00 | 527.68 | 531.35 | 151,414 | +0.26 | +0.05 |
2024-10-18 | 533.72 | 534.67 | 529.03 | 531.09 | 198,223 | -1.18 | -0.22 |
2024-10-17 | 532.42 | 535.29 | 530.91 | 532.27 | 165,801 | +1.21 | +0.23 |
2024-10-16 | 527.31 | 532.18 | 527.31 | 531.06 | 172,711 | +1.02 | +0.19 |
2024-10-15 | 530.00 | 534.81 | 527.86 | 530.04 | 205,974 | +2.74 | +0.52 |
2024-10-14 | 524.57 | 529.23 | 523.87 | 527.30 | 204,628 | +6.08 | +1.17 |
2024-10-11 | 520.67 | 524.77 | 516.85 | 521.22 | 261,222 | +2.50 | +0.48 |
2024-10-10 | 518.52 | 522.00 | 515.75 | 518.72 | 247,359 | -1.96 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 535.29 On 2024-10-17 |
527.31 On 2024-10-16 |
4.05 | 0.77 | 535.29 On 2024-10-17 |
527.68 On 2024-10-21 |
-1.42 | 531.16 |
10D | 535.29 On 2024-10-17 |
510.48 On 2024-10-08 |
21.54 | 4.23 | 535.29 On 2024-10-17 |
527.68 On 2024-10-21 |
-1.42 | 525.74 |
20D | 535.29 On 2024-10-17 |
496.26 On 2024-10-02 |
14.97 | 2.90 | 521.64 On 2024-09-26 |
496.26 On 2024-10-02 |
-4.87 | 517.59 |
WTD | 533.00 On 2024-10-21 |
527.68 On 2024-10-21 |
0.26 | 0.05 | -- | -- | -- | 531.35 |
MTD | 535.29 On 2024-10-17 |
496.26 On 2024-10-02 |
24.59 | 4.85 | 535.29 On 2024-10-17 |
527.68 On 2024-10-21 |
-1.42 | 519.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |