IT: Gartner Inc.

As of Friday, July 26th, 2024

$ 470.92

+8.93 +1.93%

Open: 463.00
High: 472.14
Low: 460.19
Volume: 424,650
Previous Close on Thursday, July 25th, 2024

$ 461.99

+4.57 +1.00%

Open: 459.30
High: 474.56
Low: 457.81
Volume: 396,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 463.00 472.14 460.19 470.92 424,650 +8.93 +1.93
2024-07-25 459.30 474.56 457.81 461.99 396,082 +4.57 +1.00
2024-07-24 462.89 465.97 457.10 457.42 372,172 -10.08 -2.16
2024-07-23 474.23 475.00 467.35 467.50 487,942 -4.19 -0.89
2024-07-22 461.43 472.04 460.86 471.69 343,049 +13.14 +2.87
2024-07-19 461.88 464.92 457.17 458.55 242,952 -0.72 -0.16
2024-07-18 459.24 465.21 456.79 459.27 227,093 -0.53 -0.12
2024-07-17 463.32 466.39 459.80 459.80 226,589 -6.30 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.00
On 2024-07-23		 457.10
On 2024-07-24		 12.37 2.70 475.00
On 2024-07-23		 457.10
On 2024-07-24		 -3.77 465.90
10D 475.00
On 2024-07-23		 453.66
On 2024-07-15		 15.54 3.41 475.00
On 2024-07-23		 457.10
On 2024-07-24		 -3.77 462.83
20D 475.00
On 2024-07-23		 438.52
On 2024-07-10		 26.15 5.88 475.00
On 2024-07-23		 457.10
On 2024-07-24		 -3.77 455.66
WTD 475.00
On 2024-07-23		 457.10
On 2024-07-24		 12.37 2.70 475.00
On 2024-07-23		 457.10
On 2024-07-24		 -3.77 465.90
MTD 475.00
On 2024-07-23		 438.52
On 2024-07-10		 21.86 4.87 475.00
On 2024-07-23		 457.10
On 2024-07-24		 -3.77 456.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

470.92 +8.93 +1.93 424,650