IT: Gartner Inc.

As of Thursday, June 8th, 2023

$ 343.99

+4.55 +1.34%

Open: 339.40
High: 345.13
Low: 339.40
Volume: 417,561
Previous Close on Wednesday, June 7th, 2023

$ 339.44

+0.06 +0.02%

Open: 340.29
High: 341.52
Low: 333.45
Volume: 598,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 339.40 345.13 339.40 343.99 417,561 +4.55 +1.34
2023-06-07 340.29 341.52 333.45 339.44 598,444 +0.06 +0.02
2023-06-06 344.24 346.18 338.82 339.38 532,191 -4.13 -1.20
2023-06-05 342.67 344.35 338.12 343.51 631,904 -1.50 -0.43
2023-06-02 341.70 347.11 340.59 345.01 396,528 +4.77 +1.40
2023-06-01 339.91 341.74 333.77 340.24 567,286 -2.62 -0.76
2023-05-31 341.66 345.68 340.85 342.86 1,314,465 +0.35 +0.10
2023-05-30 344.98 349.10 340.96 342.51 535,578 -0.75 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.11
On 2023-06-02		 333.45
On 2023-06-07		 3.75 1.10 347.11
On 2023-06-02		 333.45
On 2023-06-07		 -3.94 342.27
10D 349.10
On 2023-05-30		 329.57
On 2023-05-25		 14.45 4.38 349.10
On 2023-05-30		 333.45
On 2023-06-07		 -4.48 341.84
20D 349.10
On 2023-05-30		 303.10
On 2023-05-11		 39.47 12.96 349.10
On 2023-05-30		 333.45
On 2023-06-07		 -4.48 332.14
WTD 346.18
On 2023-06-06		 333.45
On 2023-06-07		 -1.02 -0.30 346.18
On 2023-06-06		 333.45
On 2023-06-07		 -3.68 341.58
MTD 347.11
On 2023-06-02		 333.45
On 2023-06-07		 1.13 0.33 347.11
On 2023-06-02		 333.45
On 2023-06-07		 -3.94 341.93
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65