IT: Gartner Inc.

As of Friday, August 29th, 2025

$ 251.19

+3.46 +1.40%

Open: 247.68
High: 251.36
Low: 247.06
Volume: 919,268
Previous Close on Thursday, August 28th, 2025

$ 247.73

+1.37 +0.56%

Open: 247.24
High: 248.56
Low: 245.15
Volume: 881,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 247.68 251.36 247.06 251.19 919,259 +3.46 +1.40
2025-08-28 247.24 248.56 245.15 247.73 881,770 +1.37 +0.56
2025-08-27 242.62 246.38 242.47 246.36 1,036,952 +3.23 +1.33
2025-08-26 241.05 244.23 241.05 243.13 2,427,961 +1.66 +0.69
2025-08-25 249.50 249.50 241.20 241.47 1,205,553 -8.43 -3.37
2025-08-22 246.41 252.13 245.04 249.90 1,274,216 +5.24 +2.14
2025-08-21 243.72 247.39 242.31 244.66 1,700,762 +0.46 +0.19
2025-08-20 243.18 248.79 242.55 244.20 1,299,314 +1.32 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.36
On 2025-08-29		 241.05
On 2025-08-26		 1.29 0.52 249.50
On 2025-08-25		 241.05
On 2025-08-26		 -3.39 245.98
10D 252.13
On 2025-08-22		 237.66
On 2025-08-18		 12.50 5.24 252.13
On 2025-08-22		 241.05
On 2025-08-26		 -4.39 245.05
20D 337.29
On 2025-08-04		 223.65
On 2025-08-12		 -77.35 -23.54 337.29
On 2025-08-04		 223.65
On 2025-08-12		 -33.69 245.66
WTD 251.36
On 2025-08-29		 241.05
On 2025-08-26		 1.29 0.52 249.50
On 2025-08-25		 241.05
On 2025-08-26		 -3.39 245.98
MTD 337.29
On 2025-08-04		 223.65
On 2025-08-12		 -87.46 -25.83 337.29
On 2025-08-04		 223.65
On 2025-08-12		 -33.69 249.61
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

87.31 -0.43 -0.49 821,542
WDAY

Workday Inc

230.82 +2.32 +1.02 3,243,354
TPR

Tapestry Inc.

101.82 -0.79 -0.77 3,047,774
MASI

Masimo Corporation

139.71 -1.24 -0.88 459,927
IT

Gartner Inc.

251.19 +3.46 +1.40 919,268