IT: Gartner Inc.

As of Thursday, July 3rd, 2025

$ 400.28

+4.84 +1.22%

Open: 398.07
High: 402.25
Low: 395.18
Volume: 341,006
Previous Close on Wednesday, July 2nd, 2025

$ 395.44

-11.26 -2.77%

Open: 405.16
High: 407.24
Low: 392.19
Volume: 816,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 398.07 402.25 395.18 400.28 341,006 +4.84 +1.22
2025-07-02 405.16 407.24 392.19 395.44 816,053 -11.26 -2.77
2025-07-01 403.54 409.76 401.47 406.70 1,299,323 +2.48 +0.61
2025-06-30 404.11 406.58 402.12 404.22 951,740 +1.46 +0.36
2025-06-27 403.68 408.56 400.01 402.76 1,040,422 -1.84 -0.45
2025-06-26 404.69 404.96 398.47 404.60 896,747 +1.96 +0.49
2025-06-25 403.14 404.31 397.38 402.64 832,137 +2.25 +0.56
2025-06-24 400.89 402.31 395.26 400.39 935,949 +1.89 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.76
On 2025-07-01		 392.19
On 2025-07-02		 -4.32 -1.07 409.76
On 2025-07-01		 392.19
On 2025-07-02		 -4.29 401.88
10D 409.76
On 2025-07-01		 390.16
On 2025-06-20		 0.91 0.23 409.76
On 2025-07-01		 392.19
On 2025-07-02		 -4.29 400.85
20D 430.19
On 2025-06-10		 390.16
On 2025-06-20		 -25.34 -5.95 430.19
On 2025-06-10		 390.16
On 2025-06-20		 -9.31 407.08
WTD 409.76
On 2025-07-01		 392.19
On 2025-07-02		 -2.48 -0.62 409.76
On 2025-07-01		 392.19
On 2025-07-02		 -4.29 401.66
MTD 409.76
On 2025-07-01		 392.19
On 2025-07-02		 -3.94 -0.97 409.76
On 2025-07-01		 392.19
On 2025-07-02		 -4.29 400.81
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

400.28 +4.84 +1.22 341,006