IT: Gartner Inc.

As of Wednesday, November 19th, 2025

$ 225.89

-0.43 -0.19%

Open: 226.36
High: 228.32
Low: 222.85
Volume: 815,893
Previous Close on Tuesday, November 18th, 2025

$ 226.32

-0.57 -0.25%

Open: 225.00
High: 227.91
Low: 223.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 226.36 228.32 222.85 225.89 815,893 -0.43 -0.19
2025-11-18 225.00 227.91 223.02 226.32 0 -0.57 -0.25
2025-11-17 230.05 230.90 225.53 226.89 782,672 -4.14 -1.79
2025-11-14 230.81 233.59 229.41 231.03 765,531 +0.86 +0.37
2025-11-13 228.29 234.10 225.65 230.17 1,053,212 +0.04 +0.02
2025-11-12 231.75 233.89 229.80 230.13 722,163 -1.41 -0.61
2025-11-11 227.74 232.65 225.29 231.54 663,354 +2.90 +1.27
2025-11-10 230.91 231.71 226.17 228.64 862,820 -1.93 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.10
On 2025-11-13		 222.85
On 2025-11-19		 -4.24 -1.84 234.10
On 2025-11-13		 222.85
On 2025-11-19		 -4.81 228.06
10D 238.73
On 2025-11-06		 222.54
On 2025-11-06		 -11.23 -4.74 238.73
On 2025-11-06		 222.73
On 2025-11-07		 -6.70 228.76
20D 257.69
On 2025-10-27		 222.54
On 2025-11-06		 -25.14 -10.01 257.69
On 2025-10-27		 222.54
On 2025-11-06		 -13.64 237.69
WTD 230.90
On 2025-11-17		 222.85
On 2025-11-19		 -5.14 -2.22 230.90
On 2025-11-17		 222.85
On 2025-11-19		 -3.49 226.37
MTD 253.54
On 2025-11-04		 222.54
On 2025-11-06		 -22.45 -9.04 253.54
On 2025-11-04		 222.54
On 2025-11-06		 -12.23 230.60
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FELE

Franklin Electric Inc

90.46 -0.21 -0.23 156,299
APP

AppLovin Corp.

530.05 +4.04 +0.77 3,855,558
CPRX

Catalyst Pharmaceuticals Inc.

22.51 -0.15 -0.66 1,021,698
COLD

Americold Realty Trust

10.40 -0.41 -3.79 9,995,097
IT

Gartner Inc.

225.89 -0.43 -0.19 815,893