IT: Gartner Inc.

As of Friday, October 30th, 2026

$ 228.79

+3.73 +1.66%

Open: 228.30
High: 231.21
Low: 226.23
Volume: 778,968
Previous Close on Thursday, October 29th, 2026

$ 225.06

+5.90 +2.69%

Open: 215.19
High: 225.06
Low: 214.85
Volume: 1,042,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 228.30 231.21 226.23 228.79 778,968 +3.73 +1.66
2026-10-29 215.19 225.06 214.85 225.06 1,042,644 +5.90 +2.69
2026-10-28 217.90 222.84 215.79 219.16 818,362 -1.77 -0.80
2026-10-27 227.76 228.60 219.42 220.93 1,323,053 -10.10 -4.37
2026-10-26 230.28 234.87 228.73 231.03 1,076,019 +0.75 +0.33
2026-10-23 231.60 234.74 228.14 230.28 1,195,267 -4.16 -1.77
2026-10-22 221.23 234.53 221.23 234.44 1,150,299 +14.87 +6.77
2026-10-21 216.34 221.84 216.00 219.57 918,929 -0.07 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.87
On 2026-10-26		 214.85
On 2026-10-29		 -1.49 -0.65 234.87
On 2026-10-26		 214.85
On 2026-10-29		 -8.52 224.99
10D 234.87
On 2026-10-26		 201.12
On 2026-10-19		 23.44 11.41 234.87
On 2026-10-26		 214.85
On 2026-10-29		 -8.52 223.66
20D 234.87
On 2026-10-26		 184.45
On 2026-10-05		 43.99 23.80 234.87
On 2026-10-26		 214.85
On 2026-10-29		 -8.52 209.06
WTD 234.87
On 2026-10-26		 214.85
On 2026-10-29		 -1.49 -0.65 234.87
On 2026-10-26		 214.85
On 2026-10-29		 -8.52 224.99
MTD 234.87
On 2026-10-26		 184.45
On 2026-10-05		 42.25 22.65 234.87
On 2026-10-26		 214.85
On 2026-10-29		 -8.52 207.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

304.11 +7.69 +2.59 1,951,299
VRTX

Vertex Pharmaceuticals Inc.

558.72 +18.72 +3.47 2,873,572
GO

Grocery Outlet Holding Corp.

12.93 +0.05 +0.39 2,610,409
FDS

FactSet Research Systems Inc.

329.57 +9.53 +2.98 1,234,225
IT

Gartner Inc.

228.79 +3.73 +1.66 778,968