IT: Gartner Inc.

As of Tuesday, September 1st, 2026

$ 189.93

-8.18 -4.13%

Open: 197.47
High: 198.69
Low: 189.66
Volume: 768,424
Previous Close on Monday, August 31st, 2026

$ 198.11

-0.28 -0.14%

Open: 197.34
High: 199.58
Low: 194.94
Volume: 983,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 197.47 198.69 189.66 189.93 768,424 -8.18 -4.13
2026-08-31 197.34 199.58 194.94 198.11 983,765 -0.28 -0.14
2026-08-28 197.31 200.35 195.77 198.39 610,198 +1.79 +0.91
2026-08-27 194.31 199.34 193.37 196.60 1,197,645 +3.64 +1.89
2026-08-26 190.84 196.28 190.00 192.96 1,181,363 -2.83 -1.45
2026-08-25 199.05 202.25 195.07 195.79 1,985,773 -6.99 -3.45
2026-08-24 196.36 203.03 194.68 202.78 1,234,537 +6.88 +3.51
2026-08-21 193.14 196.79 189.61 195.90 1,059,721 +2.22 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.35
On 2026-08-28		 189.66
On 2026-09-01		 -5.86 -2.99 200.35
On 2026-08-28		 189.66
On 2026-09-01		 -5.34 195.20
10D 203.03
On 2026-08-24		 180.98
On 2026-08-19		 7.86 4.32 203.03
On 2026-08-24		 189.66
On 2026-09-01		 -6.59 195.70
20D 203.03
On 2026-08-24		 172.65
On 2026-08-13		 4.14 2.23 194.53
On 2026-08-07		 172.65
On 2026-08-13		 -11.25 189.97
WTD 199.58
On 2026-08-31		 189.66
On 2026-09-01		 -8.46 -4.26 199.58
On 2026-08-31		 189.66
On 2026-09-01		 -4.97 194.02
MTD 198.69
On 2026-09-01		 189.66
On 2026-09-01		 -8.18 -4.13 -- -- -- 189.93
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

189.93 -8.18 -4.13 768,424