IT: Gartner Inc.

As of Friday, September 11th, 2026

$ 170.62

-- 0 0%

Open: 170.62
High: 170.62
Low: 170.62
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 170.62

+0.93 +0.55%

Open: 171.07
High: 172.42
Low: 169.08
Volume: 1,012,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 171.07 172.42 169.08 170.62 1,012,079 +0.93 +0.55
2026-09-09 172.70 172.70 166.01 169.69 1,295,766 -2.90 -1.68
2026-09-08 183.92 184.10 172.49 172.59 1,458,053 -13.83 -7.42
2026-09-04 192.68 192.68 184.84 186.42 766,892 -9.04 -4.62
2026-09-03 189.20 197.94 188.48 195.46 1,024,482 +8.71 +4.66
2026-09-02 189.07 192.14 186.42 186.75 690,701 -3.18 -1.67
2026-09-01 197.47 198.69 189.66 189.93 768,424 -8.18 -4.13
2026-08-31 197.34 199.58 194.94 198.11 983,765 -0.28 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.94
On 2026-09-03		 166.01
On 2026-09-09		 -16.13 -8.64 197.94
On 2026-09-03		 166.01
On 2026-09-09		 -16.13 178.96
10D 200.35
On 2026-08-28		 166.01
On 2026-09-09		 -22.34 -11.58 200.35
On 2026-08-28		 166.01
On 2026-09-09		 -17.14 186.46
20D 203.03
On 2026-08-24		 166.01
On 2026-09-09		 -8.84 -4.93 203.03
On 2026-08-24		 166.01
On 2026-09-09		 -18.23 188.21
WTD 184.10
On 2026-09-08		 166.01
On 2026-09-09		 -15.80 -8.48 184.10
On 2026-09-08		 166.01
On 2026-09-09		 -9.82 170.97
MTD 198.69
On 2026-09-01		 166.01
On 2026-09-09		 -27.49 -13.88 198.69
On 2026-09-01		 166.01
On 2026-09-09		 -16.45 181.64
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.76 +0.61 +0.19 268,577
KO

The Coca-Cola Company

88.05 +0.22 +0.25 875,242
PFE

Pfizer Inc.

27.58 -0.08 -0.27 3,424,130
VZ

Verizon Communications Inc.

50.57 +0.60 +1.19 2,059,148
VIX

CBOE Volatility Index

15.93 -1.91 -10.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,634.35 +570.25 +1.10 58,889,689
DJTA

Dow Jones Transportation Average

20,635.91 +73.24 +0.36 8,872,027
SPX

S&P 500 Index

7,672.74 +81.04 +1.07
OEX

S&P 100 Index

3,816.24 +43.85 +1.16
NDX

NASDAQ 100 Index

29,428.97 +325.46 +1.12
NYA

NYSE Composite Index

24,346.64 +205.99 +0.85
XAX

NYSE AMEX Composite Index

8,673.19 +8.63 +0.10
RUI

RUSSELL 1000 Index

4,176.04 +44.66 +1.08
RUT

Russell 2000 Index

2,916.78 +25.83 +0.89
RUA

Russell 3000 Index

4,354.99 +46.24 +1.07
VIX

CBOE Volatility Index

15.93 -1.91 -10.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.39 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.62 -2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.97 -4.92
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

170.62 0.00 0.00