IT: Gartner Inc.

As of Friday, February 27th, 2026

$ 157.20

+1.40 +0.90%

Open: 152.72
High: 157.33
Low: 148.79
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 155.80

+6.46 +4.33%

Open: 151.86
High: 162.10
Low: 151.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 152.72 157.33 148.79 157.20 0 +1.40 +0.90
2026-02-26 151.86 162.10 151.12 155.80 0 +6.46 +4.33
2026-02-25 147.00 150.36 143.55 149.34 0 +2.00 +1.36
2026-02-24 145.71 151.92 144.90 147.34 0 +2.37 +1.63
2026-02-23 151.77 153.27 144.29 144.97 0 -8.76 -5.70
2026-02-20 155.92 159.81 153.27 153.73 1,387,982 -3.21 -2.05
2026-02-19 160.94 162.36 155.71 156.94 1,210,618 -4.31 -2.67
2026-02-18 158.18 162.26 156.47 161.25 1,413,297 +4.95 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.10
On 2026-02-26		 143.55
On 2026-02-25		 3.47 2.26 162.10
On 2026-02-26		 148.79
On 2026-02-27		 -8.21 150.93
10D 162.36
On 2026-02-19		 143.55
On 2026-02-25		 3.57 2.32 162.36
On 2026-02-19		 143.55
On 2026-02-25		 -11.59 154.15
20D 214.57
On 2026-01-30		 139.18
On 2026-02-03		 -55.50 -26.09 214.57
On 2026-01-30		 139.18
On 2026-02-03		 -35.14 160.73
WTD 162.10
On 2026-02-26		 143.55
On 2026-02-25		 3.47 2.26 162.10
On 2026-02-26		 148.79
On 2026-02-27		 -8.21 150.93
MTD 211.01
On 2026-02-02		 139.18
On 2026-02-03		 -52.41 -25.00 211.01
On 2026-02-02		 139.18
On 2026-02-03		 -34.04 158.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

157.20 +1.40 +0.90