IT: Gartner Inc.
$ 148.17 |
|
-0.64 -0.43% |
|
| Open: | 146.11 |
| High: | 149.01 |
| Low: | 143.49 |
| Volume: | 1,139,919 |
$ 148.81
-6.10 -3.94%
| Open: | 152.80 |
| High: | 155.48 |
| Low: | 146.62 |
| Volume: | 1,249,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 146.11 | 149.01 | 143.49 | 148.17 | 1,139,919 | -0.64 | -0.43 |
| 2026-06-11 | 152.80 | 155.48 | 146.62 | 148.81 | 1,249,172 | -6.10 | -3.94 |
| 2026-06-10 | 154.99 | 159.02 | 152.72 | 154.91 | 1,098,887 | -2.49 | -1.58 |
| 2026-06-09 | 157.63 | 160.94 | 155.61 | 157.40 | 923,073 | -2.95 | -1.84 |
| 2026-06-08 | 161.56 | 164.30 | 159.96 | 160.35 | 94,277 | -3.67 | -2.24 |
| 2026-06-05 | 167.53 | 171.00 | 160.03 | 164.02 | 1,312,674 | -0.85 | -0.52 |
| 2026-06-04 | 169.59 | 171.33 | 164.14 | 164.87 | 1,075,842 | +0.12 | +0.07 |
| 2026-06-03 | 168.34 | 169.39 | 161.81 | 164.75 | 1,107,222 | -5.87 | -3.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.30 On 2026-06-08 |
143.49 On 2026-06-12 |
-15.85 | -9.66 | 164.30 On 2026-06-08 |
143.49 On 2026-06-12 |
-12.67 | 153.93 |
| 10D | 180.45 On 2026-06-01 |
143.49 On 2026-06-12 |
-14.03 | -8.65 | 180.45 On 2026-06-01 |
143.49 On 2026-06-12 |
-20.48 | 161.35 |
| 20D | 180.45 On 2026-06-01 |
141.74 On 2026-05-15 |
7.52 | 5.35 | 180.45 On 2026-06-01 |
143.49 On 2026-06-12 |
-20.48 | 159.31 |
| WTD | 164.30 On 2026-06-08 |
143.49 On 2026-06-12 |
-15.85 | -9.66 | 164.30 On 2026-06-08 |
143.49 On 2026-06-12 |
-12.67 | 153.93 |
| MTD | 180.45 On 2026-06-01 |
143.49 On 2026-06-12 |
-14.03 | -8.65 | 180.45 On 2026-06-01 |
143.49 On 2026-06-12 |
-20.48 | 161.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |