IT: Gartner Inc.

As of Friday, January 17th, 2025

$ 515.70

+3.64 +0.71%

Open: 516.67
High: 517.63
Low: 512.05
Volume: 962,468
Previous Close on Thursday, January 16th, 2025

$ 512.06

+2.78 +0.55%

Open: 508.94
High: 513.43
Low: 505.70
Volume: 354,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 516.67 517.63 512.05 515.70 962,466 +3.64 +0.71
2025-01-16 508.94 513.43 505.70 512.06 354,381 +2.78 +0.55
2025-01-15 507.23 511.86 505.74 509.28 499,499 +9.48 +1.90
2025-01-14 495.42 500.62 494.73 499.80 413,870 +6.67 +1.35
2025-01-13 485.05 493.68 483.72 493.13 393,837 +4.13 +0.84
2025-01-10 492.69 494.39 483.53 489.00 471,051 -6.44 -1.30
2025-01-08 493.53 495.56 488.40 495.44 397,989 +3.96 +0.81
2025-01-07 493.33 493.61 486.91 491.48 460,312 -0.24 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.63
On 2025-01-17		 483.72
On 2025-01-13		 26.70 5.46 493.68
On 2025-01-13		 493.68
On 2025-01-13		 0.00 505.99
10D 517.63
On 2025-01-17		 481.38
On 2025-01-03		 32.40 6.70 495.56
On 2025-01-08		 483.53
On 2025-01-10		 -2.43 498.36
20D 517.63
On 2025-01-17		 474.87
On 2024-12-20		 18.28 3.67 501.01
On 2024-12-18		 474.87
On 2024-12-20		 -5.22 492.22
WTD 517.63
On 2025-01-17		 483.72
On 2025-01-13		 26.70 5.46 493.68
On 2025-01-13		 493.68
On 2025-01-13		 0.00 505.99
MTD 517.63
On 2025-01-17		 480.20
On 2025-01-02		 31.23 6.45 495.56
On 2025-01-08		 483.53
On 2025-01-10		 -2.43 496.99
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

515.70 +3.64 +0.71 962,468