IT: Gartner Inc.

As of Wednesday, June 18th, 2025

$ 399.37

-5.31 -1.31%

Open: 404.24
High: 406.64
Low: 398.84
Volume: 711,931
Previous Close on Tuesday, June 17th, 2025

$ 404.68

-4.44 -1.09%

Open: 406.84
High: 409.95
Low: 404.00
Volume: 459,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 404.24 406.64 398.84 399.37 711,931 -5.31 -1.31
2025-06-17 406.84 409.95 404.00 404.68 459,797 -4.44 -1.09
2025-06-16 408.60 409.98 405.78 409.12 680,167 +4.15 +1.02
2025-06-13 409.07 413.26 404.51 404.97 558,765 -8.62 -2.08
2025-06-12 412.20 416.74 410.92 413.59 1,023,681 +0.09 +0.02
2025-06-11 421.15 424.87 411.59 413.50 1,039,716 -8.98 -2.13
2025-06-10 423.06 430.19 419.86 422.48 913,240 +0.95 +0.23
2025-06-09 423.73 426.29 420.33 421.53 509,133 -1.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.74
On 2025-06-12		 398.84
On 2025-06-18		 -14.13 -3.42 416.74
On 2025-06-12		 398.84
On 2025-06-18		 -4.30 406.35
10D 430.19
On 2025-06-10		 398.84
On 2025-06-18		 -26.25 -6.17 430.19
On 2025-06-10		 398.84
On 2025-06-18		 -7.29 413.31
20D 450.60
On 2025-05-21		 398.84
On 2025-06-18		 -48.53 -10.84 450.60
On 2025-05-21		 398.84
On 2025-06-18		 -11.49 424.89
WTD 409.98
On 2025-06-16		 398.84
On 2025-06-18		 -5.60 -1.38 409.98
On 2025-06-16		 398.84
On 2025-06-18		 -2.72 404.39
MTD 434.12
On 2025-06-02		 398.84
On 2025-06-18		 -37.05 -8.49 434.12
On 2025-06-02		 398.84
On 2025-06-18		 -8.13 416.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

399.37 -5.31 -1.31 711,931