IT: Gartner Inc.
$ 229.00 |
|
-0.69 -0.30% |
|
| Open: | 230.07 |
| High: | 233.10 |
| Low: | 227.14 |
| Volume: | 2,105,565 |
$ 229.69
-14.02 -5.75%
| Open: | 246.92 |
| High: | 246.92 |
| Low: | 228.90 |
| Volume: | 2,911,231 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 230.07 | 233.10 | 227.14 | 229.00 | 2,105,565 | -0.69 | -0.30 |
| 2025-08-07 | 246.92 | 246.92 | 228.90 | 229.69 | 2,911,231 | -14.02 | -5.75 |
| 2025-08-06 | 244.00 | 250.50 | 240.58 | 243.71 | 2,572,640 | -0.22 | -0.09 |
| 2025-08-05 | 242.49 | 247.99 | 231.00 | 243.93 | 4,534,560 | -92.78 | -27.55 |
| 2025-08-04 | 331.00 | 337.29 | 330.04 | 336.71 | 1,618,746 | +8.17 | +2.49 |
| 2025-08-01 | 334.66 | 335.84 | 326.93 | 328.54 | 1,286,124 | -10.11 | -2.99 |
| 2025-07-31 | 343.25 | 345.50 | 337.40 | 338.65 | 897,742 | -5.15 | -1.50 |
| 2025-07-30 | 350.62 | 352.08 | 342.00 | 343.80 | 692,046 | -6.60 | -1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 337.29 On 2025-08-04 |
227.14 On 2025-08-08 |
-99.54 | -30.30 | 337.29 On 2025-08-04 |
227.14 On 2025-08-08 |
-32.66 | 256.61 |
| 10D | 357.33 On 2025-07-28 |
227.14 On 2025-08-08 |
-127.64 | -35.79 | 357.33 On 2025-07-28 |
227.14 On 2025-08-08 |
-36.43 | 299.69 |
| 20D | 375.84 On 2025-07-14 |
227.14 On 2025-08-08 |
-145.40 | -38.84 | 375.84 On 2025-07-14 |
227.14 On 2025-08-08 |
-39.56 | 329.54 |
| WTD | 337.29 On 2025-08-04 |
227.14 On 2025-08-08 |
-99.54 | -30.30 | 337.29 On 2025-08-04 |
227.14 On 2025-08-08 |
-32.66 | 256.61 |
| MTD | 337.29 On 2025-08-04 |
227.14 On 2025-08-08 |
-109.65 | -32.38 | 337.29 On 2025-08-04 |
227.14 On 2025-08-08 |
-32.66 | 268.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |