IT: Gartner Inc.

As of Thursday, July 23rd, 2026

$ 133.69

+1.59 +1.20%

Open: 132.89
High: 134.06
Low: 128.78
Volume: 1,323,597
Previous Close on Wednesday, July 22nd, 2026

$ 132.10

-2.67 -1.98%

Open: 135.44
High: 136.59
Low: 131.60
Volume: 913,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 132.89 134.06 128.78 133.69 1,323,597 +1.59 +1.20
2026-07-22 135.44 136.59 131.60 132.10 913,584 -2.67 -1.98
2026-07-21 136.51 139.83 134.03 134.77 929,073 -6.29 -4.46
2026-07-20 138.00 141.96 135.51 141.06 1,134,387 +0.87 +0.62
2026-07-17 143.62 145.17 138.25 140.19 1,233,311 -2.70 -1.89
2026-07-16 136.24 142.92 135.21 142.89 1,285,553 +9.13 +6.83
2026-07-15 135.10 138.54 133.61 133.76 1,102,035 +0.79 +0.59
2026-07-14 137.31 137.33 132.40 132.97 1,731,511 -8.34 -5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.17
On 2026-07-17		 128.78
On 2026-07-23		 -9.20 -6.44 145.17
On 2026-07-17		 128.78
On 2026-07-23		 -11.29 136.36
10D 145.17
On 2026-07-17		 128.78
On 2026-07-23		 1.00 0.75 145.17
On 2026-07-17		 128.78
On 2026-07-23		 -11.29 136.60
20D 145.17
On 2026-07-17		 125.69
On 2026-06-25		 3.22 2.47 145.17
On 2026-07-17		 128.78
On 2026-07-23		 -11.29 135.17
WTD 141.96
On 2026-07-20		 128.78
On 2026-07-23		 -6.50 -4.64 141.96
On 2026-07-20		 128.78
On 2026-07-23		 -9.28 135.41
MTD 145.17
On 2026-07-17		 128.78
On 2026-07-23		 4.07 3.14 145.17
On 2026-07-17		 128.78
On 2026-07-23		 -11.29 136.21
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
ALRM

Alarm.com Holdings Inc.

50.50 -0.04 -0.08 487,553
ANIP

ANI Pharmaceuticals Inc.

78.53 +0.92 +1.19 245,592
APA

Apache Corporation

36.42 +0.24 +0.66 6,720,123
IT

Gartner Inc.

133.69 +1.59 +1.20 1,323,597