IT: Gartner Inc.
$ 352.89 |
|
-- 0 0% |
Open: | 352.89 |
High: | 352.89 |
Low: | 352.89 |
Volume: | N/A |
$ 352.89
+11.96 +3.51%
Open: | 333.00 |
High: | 354.90 |
Low: | 319.30 |
Volume: | 1,032,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 333.00 | 354.90 | 319.30 | 352.89 | 1,032,144 | +11.96 | +3.51 |
2023-02-06 | 338.55 | 346.14 | 338.55 | 340.93 | 616,980 | -1.02 | -0.30 |
2023-02-03 | 344.15 | 346.84 | 340.69 | 341.95 | 402,228 | -6.59 | -1.89 |
2023-02-02 | 350.39 | 355.95 | 347.85 | 348.54 | 596,892 | +1.26 | +0.36 |
2023-02-01 | 337.05 | 348.89 | 337.05 | 347.28 | 430,530 | +9.14 | +2.70 |
2023-01-31 | 333.74 | 338.16 | 332.80 | 338.14 | 468,649 | +4.92 | +1.48 |
2023-01-30 | 329.28 | 335.76 | 329.28 | 333.22 | 429,449 | +1.60 | +0.48 |
2023-01-27 | 326.92 | 333.48 | 325.93 | 331.62 | 477,609 | +2.70 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
14.75 | 4.36 | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
-10.30 | 346.32 |
10D | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
19.96 | 6.00 | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
-10.30 | 339.21 |
20D | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
23.74 | 7.21 | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
-10.30 | 336.08 |
WTD | 354.90 On 2023-02-07 |
319.30 On 2023-02-07 |
10.94 | 3.20 | 346.14 On 2023-02-06 |
346.14 On 2023-02-06 |
0.00 | 346.91 |
MTD | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
14.75 | 4.36 | 355.95 On 2023-02-02 |
319.30 On 2023-02-07 |
-10.30 | 346.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,036.83 | -119.86 | -0.35 | 141,490,607 |
DJTA
Dow Jones Transportation Average |
15,409.92 | -79.90 | -0.52 | 30,002,986 |
SPX
S&P 500 Index |
4,129.79 | -34.21 | -0.82 | |
OEX
S&P 100 Index |
1,853.96 | -17.02 | -0.91 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,551.21 | -177.06 | -1.39 | |
NYA
NYSE Composite Index |
15,966.25 | -55.37 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,249.95 | -1.04 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,274.91 | -18.44 | -0.80 | |
RUT
Russell 2000 Index |
1,950.31 | -22.30 | -1.13 | |
RUA
Russell 3000 Index |
2,398.69 | -19.93 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
41,241.78 | -342.65 | -0.82 | |
VIX
CBOE Volatility Index |
19.64 | +0.98 | +5.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.92 | +4.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.29 | +0.83 | +3.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,335.31 | -58.68 | -0.92 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IT
Gartner Inc. |
352.89 | 0.00 | 0.00 |