IT: Gartner Inc.

As of Friday, May 22nd, 2026

$ 160.01

+2.79 +1.77%

Open: 157.53
High: 162.62
Low: 157.53
Volume: 1,042,203
Previous Close on Thursday, May 21st, 2026

$ 157.22

-1.24 -0.78%

Open: 156.18
High: 157.63
Low: 153.11
Volume: 1,157,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 157.53 162.62 157.53 160.01 1,042,203 +2.79 +1.77
2026-05-21 156.18 157.63 153.11 157.22 1,157,723 -1.24 -0.78
2026-05-20 152.07 158.54 147.98 158.46 1,444,183 +4.32 +2.80
2026-05-19 160.40 164.56 153.98 154.14 1,771,262 -1.29 -0.83
2026-05-18 146.88 157.00 145.72 155.43 1,545,231 +9.20 +6.29
2026-05-15 145.07 147.14 141.74 146.23 1,697,394 +5.58 +3.97
2026-05-14 144.48 146.51 140.56 140.65 1,759,888 -3.81 -2.64
2026-05-13 152.02 152.02 142.19 144.46 2,172,566 -8.50 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.56
On 2026-05-19		 145.72
On 2026-05-18		 13.78 9.42 164.56
On 2026-05-19		 147.98
On 2026-05-20		 -10.08 157.05
10D 164.56
On 2026-05-19		 140.56
On 2026-05-14		 1.36 0.86 160.83
On 2026-05-11		 140.56
On 2026-05-14		 -12.60 152.34
20D 164.56
On 2026-05-19		 140.56
On 2026-05-14		 9.46 6.28 160.83
On 2026-05-11		 140.56
On 2026-05-14		 -12.60 151.60
WTD 164.56
On 2026-05-19		 145.72
On 2026-05-18		 13.78 9.42 164.56
On 2026-05-19		 147.98
On 2026-05-20		 -10.08 157.05
MTD 164.56
On 2026-05-19		 140.56
On 2026-05-14		 11.52 7.76 160.83
On 2026-05-11		 140.56
On 2026-05-14		 -12.60 152.15
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

11.55 +0.20 +1.76 636,975
RTX

Raytheon Technologies Corporation

177.01 +1.03 +0.59 4,315,362
ANIP

ANI Pharmaceuticals Inc.

82.72 -0.05 -0.06 562,394
VRTX

Vertex Pharmaceuticals Inc.

434.52 +0.98 +0.23 1,746,239
IT

Gartner Inc.

160.01 +2.79 +1.77 1,042,203