IT: Gartner Inc.

As of Wednesday, February 8th, 2023

$ 352.89

-- 0 0%

Open: 352.89
High: 352.89
Low: 352.89
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 352.89

+11.96 +3.51%

Open: 333.00
High: 354.90
Low: 319.30
Volume: 1,032,144
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 333.00 354.90 319.30 352.89 1,032,144 +11.96 +3.51
2023-02-06 338.55 346.14 338.55 340.93 616,980 -1.02 -0.30
2023-02-03 344.15 346.84 340.69 341.95 402,228 -6.59 -1.89
2023-02-02 350.39 355.95 347.85 348.54 596,892 +1.26 +0.36
2023-02-01 337.05 348.89 337.05 347.28 430,530 +9.14 +2.70
2023-01-31 333.74 338.16 332.80 338.14 468,649 +4.92 +1.48
2023-01-30 329.28 335.76 329.28 333.22 429,449 +1.60 +0.48
2023-01-27 326.92 333.48 325.93 331.62 477,609 +2.70 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.95
On 2023-02-02
319.30
On 2023-02-07
14.75 4.36 355.95
On 2023-02-02
319.30
On 2023-02-07
-10.30 346.32
10D 355.95
On 2023-02-02
319.30
On 2023-02-07
19.96 6.00 355.95
On 2023-02-02
319.30
On 2023-02-07
-10.30 339.21
20D 355.95
On 2023-02-02
319.30
On 2023-02-07
23.74 7.21 355.95
On 2023-02-02
319.30
On 2023-02-07
-10.30 336.08
WTD 354.90
On 2023-02-07
319.30
On 2023-02-07
10.94 3.20 346.14
On 2023-02-06
346.14
On 2023-02-06
0.00 346.91
MTD 355.95
On 2023-02-02
319.30
On 2023-02-07
14.75 4.36 355.95
On 2023-02-02
319.30
On 2023-02-07
-10.30 346.32
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.97 -0.14 -0.17 1,209,647
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,600,709
PFE

Pfizer Inc.

43.92 +0.33 +0.75 6,988,938
VZ

Verizon Communications Inc.

40.35 -0.21 -0.51 5,810,269
VIX

CBOE Volatility Index

19.64 +0.98 +5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,036.83 -119.86 -0.35 141,490,607
DJTA

Dow Jones Transportation Average

15,409.92 -79.90 -0.52 30,002,986
SPX

S&P 500 Index

4,129.79 -34.21 -0.82
OEX

S&P 100 Index

1,853.96 -17.02 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,551.21 -177.06 -1.39
NYA

NYSE Composite Index

15,966.25 -55.37 -0.35
XAX

NYSE AMEX Composite Index

4,249.95 -1.04 -0.02
RUI

RUSSELL 1000 Index

2,274.91 -18.44 -0.80
RUT

Russell 2000 Index

1,950.31 -22.30 -1.13
RUA

Russell 3000 Index

2,398.69 -19.93 -0.82
W5000

Wilshire 5000 Total Market Index

41,241.78 -342.65 -0.82
VIX

CBOE Volatility Index

19.64 +0.98 +5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.92 +4.43
VXN

CBOE NASDAQ 100 Volatility Index

26.29 +0.83 +3.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,335.31 -58.68 -0.92
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

352.89 0.00 0.00