IT: Gartner Inc.

As of Wednesday, July 17th, 2024

$ 466.10

-- 0 0%

Open: 466.10
High: 466.10
Low: 466.10
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 466.10

+11.08 +2.44%

Open: 457.19
High: 466.46
Low: 457.01
Volume: 284,646
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 457.19 466.46 457.01 466.10 284,646 +11.08 +2.44
2024-07-15 455.38 459.64 453.66 455.02 220,982 -0.36 -0.08
2024-07-12 450.50 458.18 448.90 455.38 251,281 +7.76 +1.73
2024-07-11 450.59 454.71 446.41 447.62 476,946 -0.89 -0.20
2024-07-10 447.95 449.36 438.52 448.51 354,802 +0.42 +0.09
2024-07-09 449.77 452.80 446.06 448.09 386,876 -1.05 -0.23
2024-07-08 451.75 452.90 448.09 449.14 302,269 -2.87 -0.63
2024-07-05 447.50 452.66 444.01 452.01 242,184 +4.26 +0.95
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.41 -4.44 -2.73 2,212,559
KO

The Coca-Cola Company

65.33 +1.06 +1.65 5,111,104
PFE

Pfizer Inc.

29.79 +0.29 +0.98 23,093,262
VZ

Verizon Communications Inc.

42.07 +0.62 +1.48 7,499,940
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,184.79 +230.31 +0.56 213,617,891
DJTA

Dow Jones Transportation Average

16,083.53 -215.45 -1.32 52,630,507
SPX

S&P 500 Index

5,589.12 -78.08 -1.38
OEX

S&P 100 Index

2,699.76 -44.14 -1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,819.60 -579.02 -2.84
NYA

NYSE Composite Index

18,732.65 -48.57 -0.26
XAX

NYSE AMEX Composite Index

5,075.53 -28.35 -0.56
RUI

RUSSELL 1000 Index

3,048.49 -43.21 -1.40
RUT

Russell 2000 Index

2,240.15 -23.52 -1.04
RUA

Russell 3000 Index

3,186.04 -44.58 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.79 +1.60 +12.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 +0.59 +3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.82 +4.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 +1.14 +7.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,819.85 -322.93 -3.18
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

466.10 0.00 0.00