IT: Gartner Inc.
$ 431.36 |
|
-- 0 0% |
Open: | 431.36 |
High: | 431.36 |
Low: | 431.36 |
Volume: | N/A |
$ 431.36
+4.51 +1.06%
Open: | 426.83 |
High: | 432.79 |
Low: | 426.83 |
Volume: | 305,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 426.83 | 432.79 | 426.83 | 431.36 | 305,418 | +4.51 | +1.06 |
2023-11-24 | 426.78 | 429.04 | 423.53 | 426.85 | 159,119 | -1.49 | -0.35 |
2023-11-22 | 430.27 | 432.69 | 426.71 | 428.34 | 274,233 | +0.55 | +0.13 |
2023-11-21 | 426.99 | 429.88 | 425.93 | 427.79 | 282,329 | +3.21 | +0.76 |
2023-11-20 | 417.95 | 425.00 | 417.95 | 424.58 | 369,735 | +6.97 | +1.67 |
2023-11-17 | 421.30 | 422.69 | 415.88 | 417.61 | 521,753 | -2.49 | -0.59 |
2023-11-16 | 418.03 | 422.32 | 416.41 | 420.10 | 458,553 | +2.32 | +0.56 |
2023-11-15 | 421.59 | 425.96 | 417.37 | 417.78 | 564,469 | -4.35 | -1.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.70 | +83.23 | +0.24 | 159,791,186 |
DJTA
Dow Jones Transportation Average |
14,813.04 | -90.94 | -0.61 | 64,223,256 |
SPX
S&P 500 Index |
4,550.13 | -0.30 | -0.01 | |
OEX
S&P 100 Index |
2,152.51 | +2.11 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.92 | +4.93 | +0.03 | |
NYA
NYSE Composite Index |
15,935.79 | +4.90 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,656.50 | +21.19 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,489.68 | +0.11 | +0.00 | |
RUT
Russell 2000 Index |
1,794.29 | -6.86 | -0.38 | |
RUA
Russell 3000 Index |
2,599.88 | -0.40 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.03 | +2.17 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IT
Gartner Inc. |
431.36 | 0.00 | 0.00 |