IT: Gartner Inc.

As of Thursday, May 8th, 2025

$ 437.43

-0.42 -0.10%

Open: 440.16
High: 443.44
Low: 435.43
Volume: 434,670
Previous Close on Wednesday, May 7th, 2025

$ 437.85

+4.93 +1.14%

Open: 433.25
High: 442.55
Low: 432.18
Volume: 667,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 440.16 443.44 435.43 437.43 434,507 -0.42 -0.10
2025-05-07 433.25 442.55 432.18 437.85 667,795 +4.93 +1.14
2025-05-06 417.55 439.17 409.98 432.92 963,723 +5.94 +1.39
2025-05-05 426.36 431.05 425.41 426.98 662,109 -0.51 -0.12
2025-05-02 425.89 431.15 425.74 427.49 398,483 +7.89 +1.88
2025-05-01 421.63 425.52 419.35 419.60 550,720 -1.48 -0.35
2025-04-30 416.39 421.64 411.29 421.08 683,138 +0.49 +0.12
2025-04-29 416.09 422.15 416.09 420.59 374,222 +4.78 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 443.44
On 2025-05-08		 409.98
On 2025-05-06		 17.83 4.25 431.15
On 2025-05-02		 425.41
On 2025-05-05		 -1.33 432.53
10D 443.44
On 2025-05-08		 409.98
On 2025-05-06		 19.58 4.69 422.15
On 2025-04-29		 411.29
On 2025-04-30		 -2.57 425.58
20D 443.44
On 2025-05-08		 382.58
On 2025-04-10		 31.30 7.71 410.81
On 2025-04-14		 386.66
On 2025-04-21		 -5.88 414.02
WTD 443.44
On 2025-05-08		 409.98
On 2025-05-06		 9.94 2.33 431.05
On 2025-05-05		 431.05
On 2025-05-05		 0.00 433.80
MTD 443.44
On 2025-05-08		 409.98
On 2025-05-06		 16.35 3.88 431.15
On 2025-05-02		 425.41
On 2025-05-05		 -1.33 430.38
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

77.54 +2.79 +3.73 10,698,622
IT

Gartner Inc.

437.43 -0.42 -0.10 434,670