IT: Gartner Inc.
$ 343.99 |
|
+4.55 +1.34% |
Open: | 339.40 |
High: | 345.13 |
Low: | 339.40 |
Volume: | 417,561 |
$ 339.44
+0.06 +0.02%
Open: | 340.29 |
High: | 341.52 |
Low: | 333.45 |
Volume: | 598,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 339.40 | 345.13 | 339.40 | 343.99 | 417,561 | +4.55 | +1.34 |
2023-06-07 | 340.29 | 341.52 | 333.45 | 339.44 | 598,444 | +0.06 | +0.02 |
2023-06-06 | 344.24 | 346.18 | 338.82 | 339.38 | 532,191 | -4.13 | -1.20 |
2023-06-05 | 342.67 | 344.35 | 338.12 | 343.51 | 631,904 | -1.50 | -0.43 |
2023-06-02 | 341.70 | 347.11 | 340.59 | 345.01 | 396,528 | +4.77 | +1.40 |
2023-06-01 | 339.91 | 341.74 | 333.77 | 340.24 | 567,286 | -2.62 | -0.76 |
2023-05-31 | 341.66 | 345.68 | 340.85 | 342.86 | 1,314,465 | +0.35 | +0.10 |
2023-05-30 | 344.98 | 349.10 | 340.96 | 342.51 | 535,578 | -0.75 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 347.11 On 2023-06-02 |
333.45 On 2023-06-07 |
3.75 | 1.10 | 347.11 On 2023-06-02 |
333.45 On 2023-06-07 |
-3.94 | 342.27 |
10D | 349.10 On 2023-05-30 |
329.57 On 2023-05-25 |
14.45 | 4.38 | 349.10 On 2023-05-30 |
333.45 On 2023-06-07 |
-4.48 | 341.84 |
20D | 349.10 On 2023-05-30 |
303.10 On 2023-05-11 |
39.47 | 12.96 | 349.10 On 2023-05-30 |
333.45 On 2023-06-07 |
-4.48 | 332.14 |
WTD | 346.18 On 2023-06-06 |
333.45 On 2023-06-07 |
-1.02 | -0.30 | 346.18 On 2023-06-06 |
333.45 On 2023-06-07 |
-3.68 | 341.58 |
MTD | 347.11 On 2023-06-02 |
333.45 On 2023-06-07 |
1.13 | 0.33 | 347.11 On 2023-06-02 |
333.45 On 2023-06-07 |
-3.94 | 341.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |