IT: Gartner Inc.

As of Monday, February 9th, 2026

$ 159.75

+3.42 +2.19%

Open: 155.61
High: 161.20
Low: 155.12
Volume: 1,794,429
Previous Close on Friday, February 6th, 2026

$ 156.33

+4.30 +2.83%

Open: 151.85
High: 158.24
Low: 151.85
Volume: 2,316,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 155.61 161.20 155.12 159.75 1,794,424 +3.42 +2.19
2026-02-06 151.85 158.24 151.85 156.33 2,316,088 +4.30 +2.83
2026-02-05 155.21 157.61 150.27 152.03 3,520,114 -5.80 -3.67
2026-02-04 157.18 161.62 149.00 157.83 3,660,191 -2.33 -1.45
2026-02-03 147.94 162.00 139.18 160.16 7,309,126 -42.24 -20.87
2026-02-02 210.51 211.01 201.78 202.40 2,442,614 -7.21 -3.44
2026-01-30 212.60 214.57 207.01 209.61 1,707,017 -3.09 -1.45
2026-01-29 224.81 226.63 210.10 212.70 1,628,028 -13.28 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.00
On 2026-02-03		 139.18
On 2026-02-03		 -42.65 -21.07 162.00
On 2026-02-03		 149.00
On 2026-02-04		 -8.02 157.22
10D 235.77
On 2026-01-27		 139.18
On 2026-02-03		 -76.83 -32.48 235.77
On 2026-01-27		 139.18
On 2026-02-03		 -40.97 186.88
20D 248.95
On 2026-01-12		 139.18
On 2026-02-03		 -88.27 -35.59 248.95
On 2026-01-12		 139.18
On 2026-02-03		 -44.09 210.33
WTD 161.20
On 2026-02-09		 155.12
On 2026-02-09		 3.42 2.19 -- -- -- 159.75
MTD 211.01
On 2026-02-02		 139.18
On 2026-02-03		 -49.86 -23.79 211.01
On 2026-02-02		 139.18
On 2026-02-03		 -34.04 164.75
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

211.98 -0.59 -0.28 45,172
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023
NWS

News Corporation Class B

26.27 +0.62 +2.42 1,929,000
VRTX

Vertex Pharmaceuticals Inc.

470.87 -7.05 -1.48 1,788,742
IT

Gartner Inc.

159.75 +3.42 +2.19 1,794,429