IT: Gartner Inc.
$ 440.38 |
|
-9.23 -2.05% |
Open: | 450.53 |
High: | 451.72 |
Low: | 438.58 |
Volume: | 445,355 |
$ 449.61
+0.30 +0.07%
Open: | 449.92 |
High: | 452.73 |
Low: | 446.34 |
Volume: | 426,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 450.53 | 451.72 | 438.58 | 440.38 | 445,355 | -9.23 | -2.05 |
2024-04-18 | 449.92 | 452.73 | 446.34 | 449.61 | 426,540 | +0.30 | +0.07 |
2024-04-17 | 460.70 | 462.83 | 449.30 | 449.31 | 401,456 | -8.82 | -1.93 |
2024-04-16 | 462.34 | 462.34 | 455.54 | 458.13 | 496,745 | -5.46 | -1.18 |
2024-04-15 | 470.37 | 474.31 | 463.00 | 463.59 | 626,554 | -1.86 | -0.40 |
2024-04-12 | 469.96 | 470.80 | 462.97 | 465.45 | 319,515 | -9.27 | -1.95 |
2024-04-11 | 472.15 | 478.82 | 467.73 | 474.72 | 305,830 | +10.94 | +2.36 |
2024-04-10 | 465.27 | 468.51 | 463.21 | 463.78 | 249,378 | -6.11 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 474.31 On 2024-04-15 |
438.58 On 2024-04-19 |
-25.07 | -5.39 | 474.31 On 2024-04-15 |
438.58 On 2024-04-19 |
-7.53 | 452.20 |
10D | 478.82 On 2024-04-11 |
438.58 On 2024-04-19 |
-29.98 | -6.37 | 478.82 On 2024-04-11 |
438.58 On 2024-04-19 |
-8.40 | 460.67 |
20D | 485.92 On 2024-03-22 |
438.58 On 2024-04-19 |
-42.73 | -8.84 | 485.92 On 2024-03-22 |
438.58 On 2024-04-19 |
-9.74 | 467.32 |
WTD | 474.31 On 2024-04-15 |
438.58 On 2024-04-19 |
-25.07 | -5.39 | 474.31 On 2024-04-15 |
438.58 On 2024-04-19 |
-7.53 | 452.20 |
MTD | 478.82 On 2024-04-11 |
438.58 On 2024-04-19 |
-36.29 | -7.61 | 478.82 On 2024-04-11 |
438.58 On 2024-04-19 |
-8.40 | 464.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IT
Gartner Inc. |
440.38 | -9.23 | -2.05 | 445,355 |