IT: Gartner Inc.

As of Thursday, July 2nd, 2026

$ 136.32

+2.56 +1.91%

Open: 135.72
High: 138.46
Low: 134.39
Volume: 97,893
Previous Close on Wednesday, July 1st, 2026

$ 133.76

+4.14 +3.19%

Open: 131.82
High: 137.09
Low: 131.82
Volume: 1,390,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 135.72 138.46 134.39 136.32 97,893 +2.56 +1.91
2026-07-01 131.82 137.09 131.82 133.76 1,390,211 +4.14 +3.19
2026-06-30 134.13 134.13 127.22 129.62 1,217,470 -3.17 -2.39
2026-06-29 137.43 138.82 132.70 132.79 1,256,830 -2.17 -1.61
2026-06-26 129.16 135.61 128.35 134.96 2,126,699 +8.33 +6.58
2026-06-25 129.11 131.73 125.69 126.63 1,437,089 -3.84 -2.94
2026-06-24 126.91 132.41 126.83 130.47 1,390,262 +1.29 +1.00
2026-06-23 129.98 131.36 127.49 129.18 1,386,115 +3.42 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.82
On 2026-06-29		 127.22
On 2026-06-30		 9.69 7.65 138.82
On 2026-06-29		 127.22
On 2026-06-30		 -8.36 133.49
10D 138.82
On 2026-06-29		 124.25
On 2026-06-22		 2.74 2.05 138.82
On 2026-06-29		 127.22
On 2026-06-30		 -8.36 130.70
20D 171.33
On 2026-06-04		 124.25
On 2026-06-22		 -28.43 -17.26 171.33
On 2026-06-04		 124.25
On 2026-06-22		 -27.48 141.21
WTD 138.82
On 2026-06-29		 127.22
On 2026-06-30		 1.36 1.01 138.82
On 2026-06-29		 127.22
On 2026-06-30		 -8.36 133.12
MTD 138.46
On 2026-07-02		 131.82
On 2026-07-01		 6.70 5.17 137.09
On 2026-07-01		 137.09
On 2026-07-01		 0.00 135.04
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

17.20 -0.21 -1.21 2,141,244
RTX

Raytheon Technologies Corporation

199.25 +7.47 +3.90 5,146,284
ANIP

ANI Pharmaceuticals Inc.

86.03 +2.98 +3.59 57,293
VRTX

Vertex Pharmaceuticals Inc.

528.04 +30.03 +6.03 1,841,129
IT

Gartner Inc.

136.32 +2.56 +1.91 97,893