IT (Gartner Inc.) Stock Historical Data

As of Thursday, September 18th, 2025

$ 253.92

-- 0 0%

Open: 253.92
High: 253.92
Low: 253.92
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 253.92

+3.04 +1.21%

Open: 251.73
High: 256.60
Low: 251.15
Volume: 1,430,866
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.20 +4.70 +1.62 592,014
KO

The Coca-Cola Company

66.80 -0.24 -0.36 2,130,730
PFE

Pfizer Inc.

24.10 +0.05 +0.21 4,864,161
VZ

Verizon Communications Inc.

43.83 -0.39 -0.87 2,387,453
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,189.14 +170.82 +0.37 98,124,409
DJTA

Dow Jones Transportation Average

15,653.17 +150.90 +0.97 20,729,303
SPX

S&P 500 Index

6,644.73 +44.38 +0.67
OEX

S&P 100 Index

3,311.31 +18.48 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,498.81 +275.12 +1.14
NYA

NYSE Composite Index

21,522.90 +83.00 +0.39
XAX

NYSE AMEX Composite Index

6,983.86 -6.75 -0.10
RUI

RUSSELL 1000 Index

3,639.36 +25.70 +0.71
RUT

Russell 2000 Index

2,444.73 +37.39 +1.55
RUA

Russell 3000 Index

3,787.36 +28.22 +0.75
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.29 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.35 -1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.63 +172.28 +1.54
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

253.92 0.00 0.00