IT (Gartner Inc.) Stock Historical Data

As of Thursday, October 15th, 2026

$ 195.77

-- 0 0%

Open: 195.77
High: 195.77
Low: 195.77
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 195.77

-1.19 -0.60%

Open: 197.73
High: 200.39
Low: 195.17
Volume: 604,935
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.46 +1.44 +0.47 1,063,304
KO

The Coca-Cola Company

92.63 +0.85 +0.92 6,777,724
PFE

Pfizer Inc.

29.68 +0.47 +1.62 14,348,389
VZ

Verizon Communications Inc.

45.08 +0.66 +1.47 10,442,589
VIX

CBOE Volatility Index

16.92 +0.09 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,040.30 +418.82 +0.81 232,835,160
DJTA

Dow Jones Transportation Average

19,903.92 +73.96 +0.37 21,712,871
SPX

S&P 500 Index

7,719.52 +0.58 +0.01
OEX

S&P 100 Index

3,846.53 -3.23 -0.08
NDX

NASDAQ 100 Index

29,741.31 -209.51 -0.70
NYA

NYSE Composite Index

24,005.01 +139.58 +0.58
XAX

NYSE AMEX Composite Index

8,384.45 +64.68 +0.78
RUI

RUSSELL 1000 Index

4,194.34 +2.20 +0.05
RUT

Russell 2000 Index

2,746.70 +17.17 +0.63
RUA

Russell 3000 Index

4,362.91 +3.25 +0.07
VIX

CBOE Volatility Index

16.92 +0.09 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

195.77 0.00 0.00