HIW: Highwoods Properties Inc.

As of Friday, December 12th, 2025

$ 25.86

-0.20 -0.77%

Open: 26.20
High: 26.32
Low: 25.77
Volume: 78,386
Previous Close on Thursday, December 11th, 2025

$ 26.06

+0.01 +0.04%

Open: 26.12
High: 26.53
Low: 25.96
Volume: 1,148,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 26.20 26.32 25.77 25.86 78,386 -0.20 -0.77
2025-12-11 26.12 26.53 25.96 26.06 1,148,961 +0.01 +0.04
2025-12-10 25.57 26.29 25.43 26.05 1,868,416 +0.49 +1.92
2025-12-09 25.74 26.05 25.39 25.56 4,189,074 -0.08 -0.31
2025-12-08 26.10 26.10 25.63 25.64 1,504,382 -0.39 -1.50
2025-12-05 26.49 26.64 25.94 26.03 1,768,185 -0.52 -1.96
2025-12-04 27.06 27.22 26.50 26.55 1,376,877 -0.60 -2.21
2025-12-03 27.33 27.62 26.97 27.15 1,283,910 -0.19 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.53
On 2025-12-11		 25.39
On 2025-12-09		 -0.17 -0.65 26.53
On 2025-12-11		 25.77
On 2025-12-12		 -2.85 25.83
10D 27.89
On 2025-12-01		 25.39
On 2025-12-09		 -1.94 -6.98 27.89
On 2025-12-01		 25.39
On 2025-12-09		 -8.98 26.38
20D 29.23
On 2025-11-14		 25.39
On 2025-12-09		 -3.14 -10.83 29.23
On 2025-11-14		 25.39
On 2025-12-09		 -13.15 27.06
WTD 26.53
On 2025-12-11		 25.39
On 2025-12-09		 -0.17 -0.65 26.53
On 2025-12-11		 25.77
On 2025-12-12		 -2.85 25.83
MTD 27.89
On 2025-12-01		 25.39
On 2025-12-09		 -1.94 -6.98 27.89
On 2025-12-01		 25.39
On 2025-12-09		 -8.98 26.38
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.86 -0.20 -0.77 78,386