HIW: Highwoods Properties Inc.
$ 31.55 |
|
-0.27 -0.85% |
Open: | 31.86 |
High: | 32.00 |
Low: | 31.24 |
Volume: | 969,875 |
$ 31.82
+0.38 +1.21%
Open: | 31.55 |
High: | 32.04 |
Low: | 31.44 |
Volume: | 1,223,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 31.86 | 32.00 | 31.24 | 31.55 | 969,875 | -0.27 | -0.85 |
2025-06-18 | 31.55 | 32.04 | 31.44 | 31.82 | 1,223,405 | +0.38 | +1.21 |
2025-06-17 | 31.54 | 31.68 | 31.25 | 31.44 | 552,259 | -0.07 | -0.22 |
2025-06-16 | 31.64 | 32.04 | 31.45 | 31.51 | 973,911 | +0.02 | +0.06 |
2025-06-13 | 31.48 | 31.76 | 31.19 | 31.49 | 571,280 | -0.36 | -1.13 |
2025-06-12 | 31.30 | 31.88 | 31.29 | 31.85 | 1,168,770 | +0.45 | +1.43 |
2025-06-11 | 31.74 | 31.95 | 31.33 | 31.40 | 594,786 | -0.12 | -0.38 |
2025-06-10 | 31.26 | 31.68 | 31.06 | 31.52 | 778,577 | +0.36 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.04 On 2025-06-16 |
31.19 On 2025-06-13 |
-0.30 | -0.94 | 32.04 On 2025-06-16 |
31.24 On 2025-06-20 |
-2.50 | 31.56 |
10D | 32.04 On 2025-06-16 |
30.57 On 2025-06-06 |
1.11 | 3.65 | 32.04 On 2025-06-16 |
31.24 On 2025-06-20 |
-2.50 | 31.48 |
20D | 32.04 On 2025-06-16 |
28.42 On 2025-05-23 |
2.41 | 8.27 | 30.35 On 2025-05-30 |
29.22 On 2025-06-02 |
-3.72 | 30.63 |
WTD | 32.04 On 2025-06-16 |
31.24 On 2025-06-20 |
0.06 | 0.19 | 32.04 On 2025-06-16 |
31.24 On 2025-06-20 |
-2.50 | 31.58 |
MTD | 32.04 On 2025-06-16 |
29.22 On 2025-06-02 |
1.85 | 6.23 | 32.04 On 2025-06-16 |
31.24 On 2025-06-20 |
-2.50 | 31.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIW
Highwoods Properties Inc. |
31.55 | -0.27 | -0.85 | 969,875 |