HIW: Highwoods Properties Inc.

As of Friday, September 22nd, 2023

$ 21.00

-0.30 -1.41%

Open: 21.34
High: 21.36
Low: 20.75
Volume: 1,237,993
Previous Close on Thursday, September 21st, 2023

$ 21.30

-1.49 -6.54%

Open: 22.53
High: 22.61
Low: 21.20
Volume: 1,485,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 21.34 21.36 20.75 21.00 1,237,993 -0.30 -1.41
2023-09-21 22.53 22.61 21.20 21.30 1,485,855 -1.49 -6.54
2023-09-20 23.01 23.28 22.78 22.79 1,233,068 +0.04 +0.18
2023-09-19 22.63 23.01 22.63 22.75 750,277 +0.16 +0.71
2023-09-18 22.82 22.82 22.37 22.59 1,037,337 -0.28 -1.22
2023-09-15 22.68 22.96 22.61 22.87 14,360,529 +0.03 +0.13
2023-09-14 22.58 23.08 22.58 22.84 1,651,600 +0.60 +2.70
2023-09-13 23.06 23.17 22.11 22.24 1,550,454 -0.81 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.28
On 2023-09-20		 20.75
On 2023-09-22		 -1.87 -8.18 23.28
On 2023-09-20		 20.75
On 2023-09-22		 -10.87 22.09
10D 23.97
On 2023-09-11		 20.75
On 2023-09-22		 -2.77 -11.65 23.97
On 2023-09-11		 20.75
On 2023-09-22		 -13.43 22.47
20D 24.57
On 2023-09-05		 20.75
On 2023-09-22		 -1.93 -8.42 24.57
On 2023-09-05		 20.75
On 2023-09-22		 -15.55 23.11
WTD 23.28
On 2023-09-20		 20.75
On 2023-09-22		 -1.87 -8.18 23.28
On 2023-09-20		 20.75
On 2023-09-22		 -10.87 22.09
MTD 24.57
On 2023-09-05		 20.75
On 2023-09-22		 -2.83 -11.88 24.57
On 2023-09-05		 20.75
On 2023-09-22		 -15.55 22.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22