HIW: Highwoods Properties Inc.

As of Friday, April 19th, 2024

$ 24.18

+0.22 +0.92%

Open: 23.92
High: 24.28
Low: 23.92
Volume: 670,799
Previous Close on Thursday, April 18th, 2024

$ 23.96

+0.14 +0.59%

Open: 23.89
High: 24.20
Low: 23.77
Volume: 763,729
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 23.92 24.28 23.92 24.18 670,799 +0.22 +0.92
2024-04-18 23.89 24.20 23.77 23.96 763,729 +0.14 +0.59
2024-04-17 23.73 24.17 23.62 23.82 680,401 +0.14 +0.59
2024-04-16 23.92 24.06 23.52 23.68 1,236,530 -0.44 -1.82
2024-04-15 24.69 24.82 23.94 24.12 632,134 -0.36 -1.47
2024-04-12 25.00 25.11 24.38 24.48 650,295 -0.63 -2.51
2024-04-11 24.96 25.34 24.74 25.11 701,421 +0.30 +1.21
2024-04-10 24.78 24.93 24.47 24.81 921,810 -0.96 -3.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2024-04-15
23.52
On 2024-04-16
-0.30 -1.23 24.82
On 2024-04-15
23.52
On 2024-04-16
-5.24 23.95
10D 25.88
On 2024-04-09
23.52
On 2024-04-16
-0.40 -1.63 25.88
On 2024-04-09
23.52
On 2024-04-16
-9.10 24.52
20D 26.27
On 2024-03-28
23.52
On 2024-04-16
-1.51 -5.88 26.27
On 2024-03-28
23.52
On 2024-04-16
-10.47 24.77
WTD 24.82
On 2024-04-15
23.52
On 2024-04-16
-0.30 -1.23 24.82
On 2024-04-15
23.52
On 2024-04-16
-5.24 23.95
MTD 26.23
On 2024-04-01
23.52
On 2024-04-16
-2.00 -7.64 26.23
On 2024-04-01
23.52
On 2024-04-16
-10.31 24.56
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94