HIW: Highwoods Properties Inc.

As of Wednesday, March 25th, 2026

$ 21.12

+0.06 +0.28%

Open: 21.30
High: 21.39
Low: 20.94
Volume: 1,076,766
Previous Close on Tuesday, March 24th, 2026

$ 21.06

-0.19 -0.89%

Open: 21.10
High: 21.52
Low: 21.00
Volume: 863,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 21.30 21.39 20.94 21.12 1,076,765 +0.06 +0.28
2026-03-24 21.10 21.52 21.00 21.06 863,676 -0.19 -0.89
2026-03-23 21.05 21.56 20.95 21.25 1,539,875 +0.65 +3.16
2026-03-20 21.76 21.76 20.50 20.60 3,083,642 -0.99 -4.59
2026-03-19 21.51 21.80 21.30 21.59 1,234,476 +0.06 +0.28
2026-03-18 21.61 21.83 21.44 21.53 1,037,753 -0.26 -1.19
2026-03-17 21.78 21.99 21.66 21.79 990,740 +0.33 +1.54
2026-03-16 21.64 21.79 21.34 21.46 1,083,306 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.80
On 2026-03-19		 20.50
On 2026-03-20		 -0.41 -1.90 21.80
On 2026-03-19		 20.50
On 2026-03-20		 -5.99 21.12
10D 22.21
On 2026-03-13		 20.50
On 2026-03-20		 -0.69 -3.16 22.21
On 2026-03-13		 20.50
On 2026-03-20		 -7.72 21.34
20D 23.82
On 2026-02-26		 20.50
On 2026-03-20		 -2.04 -8.81 23.82
On 2026-02-26		 20.50
On 2026-03-20		 -13.96 21.94
WTD 21.56
On 2026-03-23		 20.94
On 2026-03-25		 0.52 2.52 21.56
On 2026-03-23		 20.94
On 2026-03-25		 -2.88 21.14
MTD 23.45
On 2026-03-05		 20.50
On 2026-03-20		 -1.37 -6.09 23.45
On 2026-03-05		 20.50
On 2026-03-20		 -12.60 21.83
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.70 +0.16 +0.40 369,779
HIW

Highwoods Properties Inc.

21.12 +0.06 +0.28 1,076,766