HIW: Highwoods Properties Inc.

As of Wednesday, November 20th, 2024

$ 31.61

+0.15 +0.48%

Open: 31.22
High: 31.61
Low: 30.91
Volume: 1,073,389
Previous Close on Tuesday, November 19th, 2024

$ 31.46

+0.07 +0.22%

Open: 31.26
High: 31.55
Low: 31.12
Volume: 895,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 31.22 31.61 30.91 31.61 1,073,389 +0.15 +0.48
2024-11-19 31.26 31.55 31.12 31.46 895,481 +0.07 +0.22
2024-11-18 31.00 31.53 30.98 31.39 721,669 -0.27 -0.85
2024-11-15 31.82 31.93 31.54 31.66 835,602 -0.16 -0.50
2024-11-14 32.33 32.40 31.79 31.82 1,371,496 -0.38 -1.18
2024-11-13 32.56 32.76 32.01 32.20 1,012,388 -0.07 -0.22
2024-11-12 32.92 33.42 32.25 32.27 1,226,142 -0.92 -2.77
2024-11-11 33.99 34.22 33.18 33.19 1,412,251 -0.60 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2024-11-14		 30.91
On 2024-11-20		 -0.59 -1.83 32.40
On 2024-11-14		 30.91
On 2024-11-20		 -4.60 31.59
10D 34.22
On 2024-11-11		 30.91
On 2024-11-20		 -2.06 -6.12 34.22
On 2024-11-11		 30.91
On 2024-11-20		 -9.67 32.32
20D 35.87
On 2024-10-24		 30.91
On 2024-11-20		 -4.14 -11.58 35.87
On 2024-10-24		 30.91
On 2024-11-20		 -13.83 33.16
WTD 31.61
On 2024-11-20		 30.91
On 2024-11-20		 -0.05 -0.16 31.53
On 2024-11-18		 31.53
On 2024-11-18		 0.00 31.49
MTD 34.22
On 2024-11-11		 30.91
On 2024-11-20		 -1.93 -5.75 34.22
On 2024-11-11		 30.91
On 2024-11-20		 -9.67 32.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.61 +0.15 +0.48 1,073,389