HIW: Highwoods Properties Inc.

As of Thursday, March 23rd, 2023

$ 20.88

-- 0 0%

Open: 20.88
High: 20.88
Low: 20.88
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 20.88

-1.13 -5.13%

Open: 21.76
High: 21.87
Low: 20.83
Volume: 2,041,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 21.76 21.87 20.83 20.88 2,041,980 -1.13 -5.13
2023-03-21 21.54 22.30 21.44 22.01 1,751,867 +0.88 +4.16
2023-03-20 20.81 21.55 20.81 21.13 1,136,621 +0.38 +1.83
2023-03-17 21.59 21.61 20.45 20.75 2,547,481 -0.97 -4.47
2023-03-16 22.18 22.24 21.12 21.72 1,582,143 -0.76 -3.38
2023-03-15 22.00 22.61 21.51 22.48 1,748,129 0.00 0.00
2023-03-14 23.86 24.04 22.21 22.48 2,085,770 -0.74 -3.19
2023-03-13 23.13 23.58 22.64 23.22 1,729,051 -0.40 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2023-03-21		 20.45
On 2023-03-17		 -1.60 -7.12 22.24
On 2023-03-16		 20.45
On 2023-03-17		 -8.03 21.30
10D 25.68
On 2023-03-09		 20.45
On 2023-03-17		 -5.33 -20.34 25.68
On 2023-03-09		 20.45
On 2023-03-17		 -20.37 22.35
20D 27.70
On 2023-02-23		 20.45
On 2023-03-17		 -6.46 -23.63 27.70
On 2023-02-23		 20.45
On 2023-03-17		 -26.17 24.57
WTD 22.30
On 2023-03-21		 20.81
On 2023-03-20		 0.13 0.63 22.30
On 2023-03-21		 20.83
On 2023-03-22		 -6.61 21.34
MTD 27.57
On 2023-03-03		 20.45
On 2023-03-17		 -5.62 -21.21 27.57
On 2023-03-03		 20.45
On 2023-03-17		 -25.83 23.99
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.41 +1.82 +2.03 521,446
KO

The Coca-Cola Company

59.93 -0.12 -0.20 1,943,674
PFE

Pfizer Inc.

40.44 +0.43 +1.06 1,244,839
VZ

Verizon Communications Inc.

37.37 +0.06 +0.15 1,339,014
VIX

CBOE Volatility Index

20.78 -1.48 -6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,274.05 +243.94 +0.76 26,748,380
DJTA

Dow Jones Transportation Average

13,829.27 +119.56 +0.87 5,903,486
SPX

S&P 500 Index

3,975.67 +38.70 +0.98
OEX

S&P 100 Index

1,819.06 +19.22 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,748.05 +180.90 +1.44
NYA

NYSE Composite Index

14,859.25 +118.17 +0.80
XAX

NYSE AMEX Composite Index

4,097.65 +72.32 +1.80
RUI

RUSSELL 1000 Index

2,177.31 +20.03 +0.93
RUT

Russell 2000 Index

1,744.57 +17.21 +1.00
RUA

Russell 3000 Index

2,286.63 +21.13 +0.93
W5000

Wilshire 5000 Total Market Index

39,337.23 +368.18 +0.94
VIX

CBOE Volatility Index

20.78 -1.48 -6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 -0.66 -2.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.71 -0.95 -3.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.22 -1.16 -4.76
VXN

CBOE NASDAQ 100 Volatility Index

25.28 -1.32 -4.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,412.62 +60.51 +0.95
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

20.88 0.00 0.00