HIW: Highwoods Properties Inc.

As of Friday, May 30th, 2025

$ 30.15

-- 0 0%

Open: 30.15
High: 30.15
Low: 30.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.15

+0.61 +2.06%

Open: 29.70
High: 30.31
Low: 29.60
Volume: 914,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 29.70 30.31 29.60 30.15 914,594 +0.61 +2.06
2025-05-28 29.55 29.68 29.37 29.54 1,194,463 +0.03 +0.10
2025-05-27 29.03 29.68 28.69 29.51 1,387,328 +0.78 +2.71
2025-05-23 28.81 28.96 28.42 28.73 831,804 -0.27 -0.93
2025-05-22 29.00 29.17 28.60 29.00 637,916 -0.14 -0.48
2025-05-21 29.81 29.92 29.04 29.14 705,381 -0.85 -2.83
2025-05-20 30.06 30.28 29.86 29.99 1,081,343 -0.22 -0.73
2025-05-19 29.99 30.34 29.99 30.21 670,707 -0.64 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.31
On 2025-05-29		 28.42
On 2025-05-23		 1.01 3.47 29.17
On 2025-05-22		 28.42
On 2025-05-23		 -2.57 29.39
10D 30.96
On 2025-05-16		 28.42
On 2025-05-23		 0.26 0.87 30.96
On 2025-05-16		 28.42
On 2025-05-23		 -8.19 29.76
20D 30.99
On 2025-05-12		 28.10
On 2025-05-01		 1.71 6.01 30.99
On 2025-05-12		 28.42
On 2025-05-23		 -8.29 29.66
WTD 30.31
On 2025-05-29		 28.69
On 2025-05-27		 1.42 4.94 29.68
On 2025-05-27		 29.37
On 2025-05-28		 -1.04 29.73
MTD 30.99
On 2025-05-12		 28.10
On 2025-05-01		 1.71 6.01 30.99
On 2025-05-12		 28.42
On 2025-05-23		 -8.29 29.66
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.60 -0.56 -0.23 1,353,608
KO

The Coca-Cola Company

71.87 +0.38 +0.53 3,396,336
PFE

Pfizer Inc.

23.52 +0.07 +0.30 8,898,254
VZ

Verizon Communications Inc.

43.85 +0.52 +1.20 3,632,915
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.83 -71.90 -0.17 204,268,616
DJTA

Dow Jones Transportation Average

14,634.18 -111.20 -0.75 48,585,930
SPX

S&P 500 Index

5,890.23 -21.94 -0.37
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,269.40 -94.55 -0.44
NYA

NYSE Composite Index

19,711.37 -32.48 -0.16
XAX

NYSE AMEX Composite Index

5,185.24 -26.88 -0.52
RUI

RUSSELL 1000 Index

3,223.55 -12.01 -0.37
RUT

Russell 2000 Index

2,066.39 -8.39 -0.40
RUA

Russell 3000 Index

3,347.82 -12.53 -0.37
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 +0.19 +0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.72 -28.34 -0.29
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

190.77 0.00 0.00
HIW

Highwoods Properties Inc.

30.15 0.00 0.00