HIW: Highwoods Properties Inc.

As of Thursday, July 10th, 2025

$ 31.30

+0.32 +1.03%

Open: 31.05
High: 31.65
Low: 31.05
Volume: 496,866
Previous Close on Wednesday, July 9th, 2025

$ 30.98

+0.01 +0.03%

Open: 31.03
High: 31.22
Low: 30.69
Volume: 982,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 31.05 31.65 31.05 31.30 496,866 +0.32 +1.03
2025-07-09 31.03 31.22 30.69 30.98 982,662 +0.01 +0.03
2025-07-08 30.74 31.13 30.66 30.97 712,982 +0.18 +0.58
2025-07-07 31.28 31.50 30.72 30.79 543,129 -0.56 -1.79
2025-07-03 31.00 31.48 30.82 31.35 371,591 +0.24 +0.77
2025-07-02 30.78 31.13 30.66 31.11 903,817 -0.15 -0.48
2025-07-01 31.06 31.87 30.89 31.26 933,733 +0.17 +0.55
2025-06-30 31.15 31.37 30.57 31.09 1,023,727 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.65
On 2025-07-10		 30.66
On 2025-07-08		 0.19 0.61 31.50
On 2025-07-07		 30.66
On 2025-07-08		 -2.67 31.08
10D 31.87
On 2025-07-01		 30.57
On 2025-06-30		 0.44 1.43 31.87
On 2025-07-01		 30.66
On 2025-07-02		 -3.80 31.13
20D 32.04
On 2025-06-16		 30.30
On 2025-06-25		 -0.22 -0.70 32.04
On 2025-06-16		 30.30
On 2025-06-25		 -5.43 31.30
WTD 31.65
On 2025-07-10		 30.66
On 2025-07-08		 -0.05 -0.16 31.50
On 2025-07-07		 30.66
On 2025-07-08		 -2.67 31.01
MTD 31.87
On 2025-07-01		 30.66
On 2025-07-02		 0.21 0.68 31.87
On 2025-07-01		 30.66
On 2025-07-02		 -3.80 31.11
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.30 +0.32 +1.03 496,866