HIW: Highwoods Properties Inc.
| $ 28.64 | |
| +0.23 +0.81% | |
| Open: | 28.37 | 
| High: | 28.73 | 
| Low: | 28.37 | 
| Volume: | 1,071,954 | 
$ 28.41
-1.11 -3.76%
| Open: | 28.96 | 
| High: | 29.17 | 
| Low: | 27.98 | 
| Volume: | 2,026,781 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 28.37 | 28.73 | 28.37 | 28.64 | 1,071,954 | +0.23 | +0.81 | 
| 2025-10-29 | 28.96 | 29.17 | 27.98 | 28.41 | 2,026,781 | -1.11 | -3.76 | 
| 2025-10-28 | 29.57 | 29.57 | 29.11 | 29.52 | 1,371,169 | -0.05 | -0.17 | 
| 2025-10-27 | 29.75 | 29.84 | 29.51 | 29.57 | 941,751 | -0.16 | -0.54 | 
| 2025-10-24 | 29.69 | 29.88 | 29.52 | 29.73 | 709,129 | +0.09 | +0.30 | 
| 2025-10-23 | 29.60 | 29.77 | 29.30 | 29.64 | 984,274 | +0.08 | +0.27 | 
| 2025-10-22 | 29.67 | 29.86 | 29.29 | 29.56 | 837,368 | -0.02 | -0.07 | 
| 2025-10-21 | 29.81 | 30.10 | 29.44 | 29.58 | 1,180,073 | -0.21 | -0.70 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.88 On 2025-10-24 | 27.98 On 2025-10-29 | -1.00 | -3.37 | 29.88 On 2025-10-24 | 27.98 On 2025-10-29 | -6.36 | 29.17 | 
| 10D | 30.28 On 2025-10-20 | 27.98 On 2025-10-29 | -1.08 | -3.63 | 30.28 On 2025-10-20 | 27.98 On 2025-10-29 | -7.60 | 29.45 | 
| 20D | 32.76 On 2025-10-03 | 27.98 On 2025-10-29 | -3.56 | -11.06 | 32.76 On 2025-10-03 | 27.98 On 2025-10-29 | -14.59 | 30.15 | 
| WTD | 29.84 On 2025-10-27 | 27.98 On 2025-10-29 | -1.09 | -3.67 | 29.84 On 2025-10-27 | 27.98 On 2025-10-29 | -6.23 | 29.04 | 
| MTD | 32.76 On 2025-10-03 | 27.98 On 2025-10-29 | -3.18 | -9.99 | 32.76 On 2025-10-03 | 27.98 On 2025-10-29 | -14.59 | 30.33 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |