HIW: Highwoods Properties Inc.

As of Friday, December 2nd, 2022

$ 29.36

+0.02 +0.07%

Open: 29.05
High: 29.49
Low: 28.89
Volume: 692,306
Previous Close on Thursday, December 1st, 2022

$ 29.34

-0.46 -1.54%

Open: 30.00
High: 30.37
Low: 29.11
Volume: 803,229
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 29.05 29.49 28.89 29.36 692,306 +0.02 +0.07
2022-12-01 30.00 30.37 29.11 29.34 803,229 -0.46 -1.54
2022-11-30 29.06 29.80 28.71 29.80 845,175 +0.51 +1.74
2022-11-29 28.75 29.30 28.61 29.29 465,779 +0.53 +1.84
2022-11-28 28.93 29.21 28.62 28.76 625,032 -0.49 -1.68
2022-11-25 28.89 29.27 28.89 29.25 245,434 +0.50 +1.74
2022-11-23 28.78 28.98 28.56 28.75 334,617 -0.30 -1.03
2022-11-22 28.64 29.08 28.44 29.05 712,435 +0.64 +2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.37
On 2022-12-01
28.61
On 2022-11-29
0.11 0.38 30.37
On 2022-12-01
28.89
On 2022-12-02
-4.87 29.31
10D 30.37
On 2022-12-01
27.93
On 2022-11-18
0.88 3.09 30.37
On 2022-12-01
28.89
On 2022-12-02
-4.87 29.02
20D 30.48
On 2022-11-11
27.73
On 2022-11-04
1.78 6.45 30.48
On 2022-11-11
27.93
On 2022-11-18
-8.36 28.97
WTD 30.37
On 2022-12-01
28.61
On 2022-11-29
0.11 0.38 30.37
On 2022-12-01
28.89
On 2022-12-02
-4.87 29.31
MTD 30.37
On 2022-12-01
28.89
On 2022-12-02
-0.44 -1.48 30.37
On 2022-12-01
28.89
On 2022-12-02
-4.87 29.35
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0