HIW: Highwoods Properties Inc.
$ 21.00 |
|
-0.30 -1.41% |
Open: | 21.34 |
High: | 21.36 |
Low: | 20.75 |
Volume: | 1,237,993 |
$ 21.30
-1.49 -6.54%
Open: | 22.53 |
High: | 22.61 |
Low: | 21.20 |
Volume: | 1,485,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 21.34 | 21.36 | 20.75 | 21.00 | 1,237,993 | -0.30 | -1.41 |
2023-09-21 | 22.53 | 22.61 | 21.20 | 21.30 | 1,485,855 | -1.49 | -6.54 |
2023-09-20 | 23.01 | 23.28 | 22.78 | 22.79 | 1,233,068 | +0.04 | +0.18 |
2023-09-19 | 22.63 | 23.01 | 22.63 | 22.75 | 750,277 | +0.16 | +0.71 |
2023-09-18 | 22.82 | 22.82 | 22.37 | 22.59 | 1,037,337 | -0.28 | -1.22 |
2023-09-15 | 22.68 | 22.96 | 22.61 | 22.87 | 14,360,529 | +0.03 | +0.13 |
2023-09-14 | 22.58 | 23.08 | 22.58 | 22.84 | 1,651,600 | +0.60 | +2.70 |
2023-09-13 | 23.06 | 23.17 | 22.11 | 22.24 | 1,550,454 | -0.81 | -3.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.28 On 2023-09-20 |
20.75 On 2023-09-22 |
-1.87 | -8.18 | 23.28 On 2023-09-20 |
20.75 On 2023-09-22 |
-10.87 | 22.09 |
10D | 23.97 On 2023-09-11 |
20.75 On 2023-09-22 |
-2.77 | -11.65 | 23.97 On 2023-09-11 |
20.75 On 2023-09-22 |
-13.43 | 22.47 |
20D | 24.57 On 2023-09-05 |
20.75 On 2023-09-22 |
-1.93 | -8.42 | 24.57 On 2023-09-05 |
20.75 On 2023-09-22 |
-15.55 | 23.11 |
WTD | 23.28 On 2023-09-20 |
20.75 On 2023-09-22 |
-1.87 | -8.18 | 23.28 On 2023-09-20 |
20.75 On 2023-09-22 |
-10.87 | 22.09 |
MTD | 24.57 On 2023-09-05 |
20.75 On 2023-09-22 |
-2.83 | -11.88 | 24.57 On 2023-09-05 |
20.75 On 2023-09-22 |
-15.55 | 22.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |