HIW: Highwoods Properties Inc.

As of Thursday, October 30th, 2025

$ 28.64

+0.23 +0.81%

Open: 28.37
High: 28.73
Low: 28.37
Volume: 1,071,954
Previous Close on Wednesday, October 29th, 2025

$ 28.41

-1.11 -3.76%

Open: 28.96
High: 29.17
Low: 27.98
Volume: 2,026,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 28.37 28.73 28.37 28.64 1,071,954 +0.23 +0.81
2025-10-29 28.96 29.17 27.98 28.41 2,026,781 -1.11 -3.76
2025-10-28 29.57 29.57 29.11 29.52 1,371,169 -0.05 -0.17
2025-10-27 29.75 29.84 29.51 29.57 941,751 -0.16 -0.54
2025-10-24 29.69 29.88 29.52 29.73 709,129 +0.09 +0.30
2025-10-23 29.60 29.77 29.30 29.64 984,274 +0.08 +0.27
2025-10-22 29.67 29.86 29.29 29.56 837,368 -0.02 -0.07
2025-10-21 29.81 30.10 29.44 29.58 1,180,073 -0.21 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.88
On 2025-10-24		 27.98
On 2025-10-29		 -1.00 -3.37 29.88
On 2025-10-24		 27.98
On 2025-10-29		 -6.36 29.17
10D 30.28
On 2025-10-20		 27.98
On 2025-10-29		 -1.08 -3.63 30.28
On 2025-10-20		 27.98
On 2025-10-29		 -7.60 29.45
20D 32.76
On 2025-10-03		 27.98
On 2025-10-29		 -3.56 -11.06 32.76
On 2025-10-03		 27.98
On 2025-10-29		 -14.59 30.15
WTD 29.84
On 2025-10-27		 27.98
On 2025-10-29		 -1.09 -3.67 29.84
On 2025-10-27		 27.98
On 2025-10-29		 -6.23 29.04
MTD 32.76
On 2025-10-03		 27.98
On 2025-10-29		 -3.18 -9.99 32.76
On 2025-10-03		 27.98
On 2025-10-29		 -14.59 30.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

21.02 +0.09 +0.43 14,261,457
CNMD

CONMED Corp.

44.49 -2.22 -4.75 614,881
VAW

Vanguard Materials ETF

196.39 -2.36 -1.19 47,038
AZZ

AZZ Inc.

99.24 -0.76 -0.76 213,024
HIW

Highwoods Properties Inc.

28.64 +0.23 +0.81 1,071,954