HIW: Highwoods Properties Inc.
$ 27.29 |
|
-0.19 -0.69% |
|
| Open: | 27.53 |
| High: | 27.81 |
| Low: | 27.14 |
| Volume: | 686,944 |
$ 27.48
+0.33 +1.22%
| Open: | 27.05 |
| High: | 27.65 |
| Low: | 26.90 |
| Volume: | 586,894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 27.53 | 27.81 | 27.14 | 27.29 | 686,944 | -0.19 | -0.69 |
| 2025-04-15 | 27.05 | 27.65 | 26.90 | 27.48 | 586,894 | +0.33 | +1.22 |
| 2025-04-14 | 26.81 | 27.38 | 26.57 | 27.15 | 625,889 | +0.74 | +2.80 |
| 2025-04-11 | 25.89 | 26.49 | 25.32 | 26.41 | 669,468 | +0.33 | +1.27 |
| 2025-04-10 | 26.32 | 26.55 | 25.30 | 26.08 | 781,431 | -0.84 | -3.12 |
| 2025-04-09 | 24.78 | 27.16 | 24.19 | 26.92 | 1,224,389 | +1.61 | +6.36 |
| 2025-04-08 | 26.78 | 27.12 | 25.02 | 25.31 | 1,162,974 | -0.84 | -3.21 |
| 2025-04-07 | 26.17 | 27.77 | 25.54 | 26.15 | 1,598,633 | -0.98 | -3.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.81 On 2025-04-16 |
25.30 On 2025-04-10 |
0.37 | 1.37 | 26.55 On 2025-04-10 |
25.32 On 2025-04-11 |
-4.61 | 26.88 |
| 10D | 29.34 On 2025-04-03 |
24.19 On 2025-04-09 |
-2.56 | -8.58 | 29.34 On 2025-04-03 |
24.19 On 2025-04-09 |
-17.57 | 26.78 |
| 20D | 29.94 On 2025-04-02 |
24.19 On 2025-04-09 |
-1.67 | -5.77 | 29.94 On 2025-04-02 |
24.19 On 2025-04-09 |
-19.22 | 28.03 |
| WTD | 27.81 On 2025-04-16 |
26.57 On 2025-04-14 |
0.88 | 3.33 | 27.38 On 2025-04-14 |
27.38 On 2025-04-14 |
0.00 | 27.31 |
| MTD | 29.94 On 2025-04-02 |
24.19 On 2025-04-09 |
-2.35 | -7.93 | 29.94 On 2025-04-02 |
24.19 On 2025-04-09 |
-19.22 | 27.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |