HIW: Highwoods Properties Inc.

As of Thursday, March 12th, 2026

$ 21.57

-0.24 -1.10%

Open: 21.55
High: 21.89
Low: 21.40
Volume: 1,393,570
Previous Close on Wednesday, March 11th, 2026

$ 21.81

-0.49 -2.20%

Open: 22.26
High: 22.43
Low: 21.74
Volume: 1,820,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 21.55 21.89 21.40 21.57 1,393,570 -0.24 -1.10
2026-03-11 22.26 22.43 21.74 21.81 1,820,656 -0.49 -2.20
2026-03-10 21.79 22.41 21.40 22.30 2,107,217 +0.34 +1.55
2026-03-09 21.88 22.13 21.18 21.96 2,420,224 -0.18 -0.81
2026-03-06 22.72 22.87 22.11 22.14 1,410,133 -0.83 -3.61
2026-03-05 22.90 23.45 22.79 22.97 1,730,770 -0.22 -0.95
2026-03-04 22.53 23.28 22.38 23.19 1,372,600 +0.62 +2.75
2026-03-03 22.22 23.08 21.95 22.57 1,423,512 -0.05 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.87
On 2026-03-06		 21.18
On 2026-03-09		 -1.40 -6.09 22.87
On 2026-03-06		 21.18
On 2026-03-09		 -7.39 21.96
10D 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -1.85 -7.90 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -9.68 22.36
20D 23.82
On 2026-02-26		 21.18
On 2026-03-09		 -1.78 -7.62 23.82
On 2026-02-26		 21.18
On 2026-03-09		 -11.08 22.72
WTD 22.43
On 2026-03-11		 21.18
On 2026-03-09		 -0.57 -2.57 22.43
On 2026-03-11		 21.40
On 2026-03-12		 -4.59 21.91
MTD 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -0.92 -4.09 23.45
On 2026-03-05		 21.18
On 2026-03-09		 -9.68 22.35
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

21.57 -0.24 -1.10 1,393,570