HIW: Highwoods Properties Inc.

As of Tuesday, November 10th, 2026

$ 31.08

-0.38 -1.21%

Open: 30.99
High: 31.37
Low: 30.75
Volume: 1,231,811
Previous Close on Monday, November 9th, 2026

$ 31.46

-0.01 -0.03%

Open: 31.88
High: 32.00
Low: 31.46
Volume: 1,876,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 30.99 31.37 30.75 31.08 1,231,808 -0.38 -1.21
2026-11-09 31.88 32.00 31.46 31.46 1,876,653 -0.01 -0.03
2026-11-06 31.32 31.98 31.13 31.47 1,206,438 -0.25 -0.79
2026-11-05 32.54 32.71 31.32 31.72 1,009,680 -0.48 -1.49
2026-11-04 31.37 32.24 31.25 32.20 1,179,175 +1.39 +4.51
2026-11-03 31.25 31.25 30.64 30.81 1,240,998 -0.50 -1.60
2026-11-02 31.02 31.64 31.02 31.31 1,352,067 +0.33 +1.07
2026-10-30 30.59 31.01 30.50 30.98 1,195,571 +0.48 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.71
On 2026-11-05		 30.75
On 2026-11-10		 0.27 0.88 32.71
On 2026-11-05		 30.75
On 2026-11-10		 -5.99 31.59
10D 32.71
On 2026-11-05		 29.00
On 2026-10-28		 1.26 4.23 32.71
On 2026-11-05		 30.75
On 2026-11-10		 -5.99 31.07
20D 32.71
On 2026-11-05		 28.34
On 2026-10-14		 1.32 4.44 32.71
On 2026-11-05		 30.75
On 2026-11-10		 -5.99 30.30
WTD 32.00
On 2026-11-09		 30.75
On 2026-11-10		 -0.39 -1.24 32.00
On 2026-11-09		 30.75
On 2026-11-10		 -3.91 31.27
MTD 32.71
On 2026-11-05		 30.64
On 2026-11-03		 0.10 0.32 32.71
On 2026-11-05		 30.75
On 2026-11-10		 -5.99 31.44
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.36 -0.53 -0.76 9,786,406
BRX

Brixmor Property Group Inc.

30.33 +0.03 +0.10 1,851,834
OPLN

OPENLANE Inc.

35.23 +0.33 +0.95 891,766
SPHQ

Invesco S&P 500 Quality ETF

83.53 -0.10 -0.12 1,520,761
HIW

Highwoods Properties Inc.

31.08 -0.38 -1.21 1,231,811