HIW: Highwoods Properties Inc.

As of Tuesday, October 20th, 2026

$ 29.20

+0.68 +2.38%

Open: 28.56
High: 29.40
Low: 28.46
Volume: 1,216,369
Previous Close on Monday, October 19th, 2026

$ 28.52

-0.82 -2.79%

Open: 29.18
High: 29.48
Low: 28.45
Volume: 1,148,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 28.56 29.40 28.46 29.20 1,216,369 +0.68 +2.38
2026-10-19 29.18 29.48 28.45 28.52 1,148,773 -0.82 -2.79
2026-10-16 29.40 29.80 29.15 29.34 691,739 +0.13 +0.45
2026-10-15 28.97 29.47 28.75 29.21 772,596 +0.70 +2.46
2026-10-14 29.38 29.73 28.34 28.51 1,520,629 -1.25 -4.20
2026-10-13 29.20 30.21 29.20 29.76 1,281,776 +0.26 +0.88
2026-10-12 29.05 29.60 28.68 29.50 969,218 +0.46 +1.58
2026-10-09 28.90 29.36 28.46 29.04 1,548,883 -0.14 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.80
On 2026-10-16		 28.34
On 2026-10-14		 -0.56 -1.88 29.80
On 2026-10-16		 28.45
On 2026-10-19		 -4.53 28.96
10D 30.21
On 2026-10-13		 28.34
On 2026-10-14		 -0.44 -1.48 30.21
On 2026-10-13		 28.34
On 2026-10-14		 -6.19 29.16
20D 30.69
On 2026-09-23		 28.34
On 2026-10-14		 -1.55 -5.04 30.69
On 2026-09-23		 28.34
On 2026-10-14		 -7.66 29.32
WTD 29.48
On 2026-10-19		 28.45
On 2026-10-19		 -0.14 -0.48 29.48
On 2026-10-19		 28.46
On 2026-10-20		 -3.46 28.86
MTD 30.21
On 2026-10-13		 28.34
On 2026-10-14		 0.18 0.62 30.21
On 2026-10-13		 28.34
On 2026-10-14		 -6.19 29.25
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.26 +0.39 +1.87 4,501,057
SPHQ

Invesco S&P 500 Quality ETF

84.36 +0.09 +0.11 815,636
IBKR

Interactive Brokers Group Inc.

82.91 +1.35 +1.66 3,892,316
DES

WisdomTree US SmallCap Dividend ETF

38.67 +0.47 +1.23 79,618
HIW

Highwoods Properties Inc.

29.20 +0.68 +2.38 1,216,369