HIW: Highwoods Properties Inc.

As of Thursday, July 30th, 2026

$ 33.80

-0.60 -1.74%

Open: 34.40
High: 34.45
Low: 33.02
Volume: 1,938,357
Previous Close on Wednesday, July 29th, 2026

$ 34.40

+0.76 +2.26%

Open: 34.99
High: 35.44
Low: 34.24
Volume: 3,871,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 34.40 34.45 33.02 33.80 1,938,357 -0.60 -1.74
2026-07-29 34.99 35.44 34.24 34.40 3,871,913 +0.76 +2.26
2026-07-28 34.03 34.03 33.51 33.64 1,757,853 -0.20 -0.59
2026-07-27 33.84 34.00 33.57 33.84 2,144,450 +0.19 +0.56
2026-07-24 32.94 33.80 32.86 33.65 1,538,462 +0.87 +2.65
2026-07-23 32.37 33.28 32.37 32.78 1,343,600 +0.28 +0.86
2026-07-22 33.06 33.18 32.41 32.50 1,786,297 -0.58 -1.75
2026-07-21 32.72 33.63 32.64 33.08 1,458,846 +0.11 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2026-07-29		 32.86
On 2026-07-24		 1.02 3.11 35.44
On 2026-07-29		 33.02
On 2026-07-30		 -6.83 33.87
10D 35.44
On 2026-07-29		 32.37
On 2026-07-23		 0.39 1.17 35.44
On 2026-07-29		 33.02
On 2026-07-30		 -6.83 33.40
20D 35.44
On 2026-07-29		 31.01
On 2026-07-10		 2.89 9.35 35.44
On 2026-07-29		 33.02
On 2026-07-30		 -6.83 32.66
WTD 35.44
On 2026-07-29		 33.02
On 2026-07-30		 0.15 0.45 35.44
On 2026-07-29		 33.02
On 2026-07-30		 -6.83 33.92
MTD 35.44
On 2026-07-29		 30.18
On 2026-07-01		 3.64 12.07 35.44
On 2026-07-29		 33.02
On 2026-07-30		 -6.83 32.57
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,205.60 +70.08 +3.28
SVXY

ProShares Short VIX Short-Term Futures

57.22 +1.87 +3.38 1,820,273
HIW

Highwoods Properties Inc.

33.80 -0.60 -1.74 1,938,357