HIW: Highwoods Properties Inc.

As of Thursday, March 28th, 2024

$ 26.18

+0.25 +0.96%

Open: 26.00
High: 26.27
Low: 25.88
Volume: 923,291
Previous Close on Wednesday, March 27th, 2024

$ 25.93

+1.08 +4.35%

Open: 25.06
High: 25.99
Low: 25.06
Volume: 997,103
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 26.00 26.27 25.88 26.18 923,291 +0.25 +0.96
2024-03-27 25.06 25.99 25.06 25.93 997,103 +1.08 +4.35
2024-03-26 25.27 25.35 24.78 24.85 959,469 -0.28 -1.11
2024-03-25 24.89 25.33 24.89 25.13 1,029,871 +0.35 +1.41
2024-03-22 25.72 25.84 24.75 24.78 929,630 -0.91 -3.54
2024-03-21 25.54 26.01 25.52 25.69 708,164 +0.34 +1.34
2024-03-20 24.50 25.44 24.29 25.35 821,098 +0.69 +2.80
2024-03-19 24.46 24.71 24.24 24.66 825,274 +0.08 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.27
On 2024-03-28
24.75
On 2024-03-22
0.49 1.91 25.84
On 2024-03-22
24.78
On 2024-03-26
-4.08 25.37
10D 26.27
On 2024-03-28
24.18
On 2024-03-15
1.78 7.30 26.01
On 2024-03-21
24.75
On 2024-03-22
-4.84 25.16
20D 26.27
On 2024-03-28
24.01
On 2024-03-14
1.73 7.08 25.61
On 2024-03-05
24.01
On 2024-03-14
-6.26 24.94
WTD 26.27
On 2024-03-28
24.78
On 2024-03-26
1.40 5.65 25.33
On 2024-03-25
25.33
On 2024-03-25
0.00 25.52
MTD 26.27
On 2024-03-28
24.01
On 2024-03-14
1.73 7.08 25.61
On 2024-03-05
24.01
On 2024-03-14
-6.26 24.94
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

26.18 +0.25 +0.96 923,291