HIW: Highwoods Properties Inc.

As of Wednesday, September 9th, 2026

$ 30.28

-0.22 -0.72%

Open: 30.68
High: 31.02
Low: 29.85
Volume: 1,078,749
Previous Close on Tuesday, September 8th, 2026

$ 30.50

-0.69 -2.21%

Open: 31.34
High: 31.34
Low: 30.27
Volume: 1,081,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 30.68 31.02 29.85 30.28 1,078,749 -0.22 -0.72
2026-09-08 31.34 31.34 30.27 30.50 1,081,344 -0.69 -2.21
2026-09-04 30.75 31.40 30.70 31.19 1,107,667 +0.18 +0.58
2026-09-03 31.19 31.53 30.96 31.01 1,265,096 +0.15 +0.49
2026-09-02 30.45 31.01 30.24 30.86 1,476,588 +0.46 +1.51
2026-09-01 30.67 30.81 30.11 30.40 1,237,661 -0.20 -0.65
2026-08-31 31.01 31.32 30.54 30.60 1,127,798 -0.55 -1.77
2026-08-28 31.50 31.55 31.14 31.15 624,913 -0.23 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.53
On 2026-09-03		 29.85
On 2026-09-09		 -0.12 -0.39 31.53
On 2026-09-03		 29.85
On 2026-09-09		 -5.31 30.77
10D 31.96
On 2026-08-26		 29.85
On 2026-09-09		 -1.63 -5.11 31.96
On 2026-08-26		 29.85
On 2026-09-09		 -6.60 30.89
20D 32.07
On 2026-08-14		 29.85
On 2026-09-09		 -0.57 -1.85 32.07
On 2026-08-14		 29.85
On 2026-09-09		 -6.92 31.14
WTD 31.34
On 2026-09-08		 29.85
On 2026-09-09		 -0.91 -2.92 31.34
On 2026-09-08		 29.85
On 2026-09-09		 -4.75 30.39
MTD 31.53
On 2026-09-03		 29.85
On 2026-09-09		 -0.32 -1.05 31.53
On 2026-09-03		 29.85
On 2026-09-09		 -5.31 30.71
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.28 -0.22 -0.72 1,078,749