HIW: Highwoods Properties Inc.
$ 33.12 |
|
+0.28 +0.85% |
Open: | 32.92 |
High: | 33.26 |
Low: | 32.66 |
Volume: | 446,380 |
$ 32.84
+0.45 +1.39%
Open: | 32.74 |
High: | 32.88 |
Low: | 32.49 |
Volume: | 542,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 32.92 | 33.26 | 32.66 | 33.12 | 446,380 | +0.28 | +0.85 |
2024-09-13 | 32.74 | 32.88 | 32.49 | 32.84 | 542,206 | +0.45 | +1.39 |
2024-09-12 | 32.26 | 32.68 | 32.21 | 32.39 | 543,543 | +0.27 | +0.84 |
2024-09-11 | 31.52 | 32.13 | 31.20 | 32.12 | 349,788 | +0.33 | +1.04 |
2024-09-10 | 31.81 | 31.89 | 31.48 | 31.79 | 540,550 | +0.17 | +0.54 |
2024-09-09 | 31.50 | 31.86 | 31.15 | 31.62 | 1,087,030 | +0.07 | +0.22 |
2024-09-06 | 31.85 | 32.01 | 31.36 | 31.55 | 381,863 | -0.25 | -0.79 |
2024-09-05 | 32.04 | 32.20 | 31.69 | 31.80 | 437,712 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.26 On 2024-09-16 |
31.20 On 2024-09-11 |
1.50 | 4.74 | 31.89 On 2024-09-10 |
31.89 On 2024-09-10 |
0.00 | 32.45 |
10D | 33.26 On 2024-09-16 |
31.15 On 2024-09-09 |
0.90 | 2.79 | 32.30 On 2024-09-04 |
31.15 On 2024-09-09 |
-3.56 | 32.08 |
20D | 33.26 On 2024-09-16 |
30.68 On 2024-08-21 |
1.42 | 4.48 | 32.30 On 2024-08-26 |
31.15 On 2024-09-09 |
-3.56 | 31.86 |
WTD | 33.26 On 2024-09-16 |
32.66 On 2024-09-16 |
0.28 | 0.85 | -- | -- | -- | 33.12 |
MTD | 33.26 On 2024-09-16 |
31.15 On 2024-09-09 |
0.90 | 2.79 | 32.30 On 2024-09-04 |
31.15 On 2024-09-09 |
-3.56 | 32.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIW
Highwoods Properties Inc. |
33.12 | +0.28 | +0.85 | 446,380 |