HIW: Highwoods Properties Inc.

As of Wednesday, November 19th, 2025

$ 27.50

-0.58 -2.07%

Open: 28.00
High: 28.13
Low: 27.34
Volume: 974,788
Previous Close on Tuesday, November 18th, 2025

$ 28.08

+0.28 +1.01%

Open: 27.82
High: 28.10
Low: 27.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 28.00 28.13 27.34 27.50 974,788 -0.58 -2.07
2025-11-18 27.82 28.10 27.62 28.08 0 +0.28 +1.01
2025-11-17 28.55 28.61 27.78 27.80 595,220 -1.34 -4.60
2025-11-14 29.01 29.23 28.81 29.14 762,301 +0.14 +0.48
2025-11-13 28.99 29.26 28.86 29.00 1,217,442 -0.03 -0.10
2025-11-12 29.12 29.37 29.02 29.03 571,102 -0.22 -0.75
2025-11-11 28.89 29.33 28.77 29.25 701,976 +0.49 +1.70
2025-11-10 29.28 29.37 28.70 28.76 1,961,660 -0.60 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2025-11-13		 27.34
On 2025-11-19		 -1.53 -5.27 29.26
On 2025-11-13		 27.34
On 2025-11-19		 -6.56 28.30
10D 29.38
On 2025-11-07		 27.34
On 2025-11-19		 -1.26 -4.38 29.38
On 2025-11-07		 27.34
On 2025-11-19		 -6.94 28.67
20D 29.88
On 2025-10-24		 27.34
On 2025-11-19		 -2.06 -6.97 29.88
On 2025-10-24		 27.34
On 2025-11-19		 -8.50 28.83
WTD 28.61
On 2025-11-17		 27.34
On 2025-11-19		 -1.64 -5.63 28.61
On 2025-11-17		 27.34
On 2025-11-19		 -4.44 27.79
MTD 29.38
On 2025-11-07		 27.34
On 2025-11-19		 -1.13 -3.95 29.38
On 2025-11-07		 27.34
On 2025-11-19		 -6.94 28.65
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

45.06 -0.04 -0.09 388,655
VAW

Vanguard Materials ETF

193.48 +0.78 +0.40 89,623
AZZ

AZZ Inc.

98.97 +0.29 +0.29 210,089
VOX

Vanguard Communication Services ETF

180.93 -0.03 -0.02 20,811
HIW

Highwoods Properties Inc.

27.50 -0.58 -2.07 974,788