HIW: Highwoods Properties Inc.

As of Monday, September 16th, 2024

$ 33.12

+0.28 +0.85%

Open: 32.92
High: 33.26
Low: 32.66
Volume: 446,380
Previous Close on Friday, September 13th, 2024

$ 32.84

+0.45 +1.39%

Open: 32.74
High: 32.88
Low: 32.49
Volume: 542,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 32.92 33.26 32.66 33.12 446,380 +0.28 +0.85
2024-09-13 32.74 32.88 32.49 32.84 542,206 +0.45 +1.39
2024-09-12 32.26 32.68 32.21 32.39 543,543 +0.27 +0.84
2024-09-11 31.52 32.13 31.20 32.12 349,788 +0.33 +1.04
2024-09-10 31.81 31.89 31.48 31.79 540,550 +0.17 +0.54
2024-09-09 31.50 31.86 31.15 31.62 1,087,030 +0.07 +0.22
2024-09-06 31.85 32.01 31.36 31.55 381,863 -0.25 -0.79
2024-09-05 32.04 32.20 31.69 31.80 437,712 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.26
On 2024-09-16		 31.20
On 2024-09-11		 1.50 4.74 31.89
On 2024-09-10		 31.89
On 2024-09-10		 0.00 32.45
10D 33.26
On 2024-09-16		 31.15
On 2024-09-09		 0.90 2.79 32.30
On 2024-09-04		 31.15
On 2024-09-09		 -3.56 32.08
20D 33.26
On 2024-09-16		 30.68
On 2024-08-21		 1.42 4.48 32.30
On 2024-08-26		 31.15
On 2024-09-09		 -3.56 31.86
WTD 33.26
On 2024-09-16		 32.66
On 2024-09-16		 0.28 0.85 -- -- -- 33.12
MTD 33.26
On 2024-09-16		 31.15
On 2024-09-09		 0.90 2.79 32.30
On 2024-09-04		 31.15
On 2024-09-09		 -3.56 32.08
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

33.12 +0.28 +0.85 446,380