HIW: Highwoods Properties Inc.
$ 26.18 |
|
+0.25 +0.96% |
Open: | 26.00 |
High: | 26.27 |
Low: | 25.88 |
Volume: | 923,291 |
$ 25.93
+1.08 +4.35%
Open: | 25.06 |
High: | 25.99 |
Low: | 25.06 |
Volume: | 997,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 26.00 | 26.27 | 25.88 | 26.18 | 923,291 | +0.25 | +0.96 |
2024-03-27 | 25.06 | 25.99 | 25.06 | 25.93 | 997,103 | +1.08 | +4.35 |
2024-03-26 | 25.27 | 25.35 | 24.78 | 24.85 | 959,469 | -0.28 | -1.11 |
2024-03-25 | 24.89 | 25.33 | 24.89 | 25.13 | 1,029,871 | +0.35 | +1.41 |
2024-03-22 | 25.72 | 25.84 | 24.75 | 24.78 | 929,630 | -0.91 | -3.54 |
2024-03-21 | 25.54 | 26.01 | 25.52 | 25.69 | 708,164 | +0.34 | +1.34 |
2024-03-20 | 24.50 | 25.44 | 24.29 | 25.35 | 821,098 | +0.69 | +2.80 |
2024-03-19 | 24.46 | 24.71 | 24.24 | 24.66 | 825,274 | +0.08 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.27 On 2024-03-28 |
24.75 On 2024-03-22 |
0.49 | 1.91 | 25.84 On 2024-03-22 |
24.78 On 2024-03-26 |
-4.08 | 25.37 |
10D | 26.27 On 2024-03-28 |
24.18 On 2024-03-15 |
1.78 | 7.30 | 26.01 On 2024-03-21 |
24.75 On 2024-03-22 |
-4.84 | 25.16 |
20D | 26.27 On 2024-03-28 |
24.01 On 2024-03-14 |
1.73 | 7.08 | 25.61 On 2024-03-05 |
24.01 On 2024-03-14 |
-6.26 | 24.94 |
WTD | 26.27 On 2024-03-28 |
24.78 On 2024-03-26 |
1.40 | 5.65 | 25.33 On 2024-03-25 |
25.33 On 2024-03-25 |
0.00 | 25.52 |
MTD | 26.27 On 2024-03-28 |
24.01 On 2024-03-14 |
1.73 | 7.08 | 25.61 On 2024-03-05 |
24.01 On 2024-03-14 |
-6.26 | 24.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIW
Highwoods Properties Inc. |
26.18 | +0.25 | +0.96 | 923,291 |