HIW: Highwoods Properties Inc.

As of Friday, January 2nd, 2026

$ 25.88

+0.06 +0.23%

Open: 25.72
High: 26.02
Low: 25.50
Volume: 965,724
Previous Close on Wednesday, December 31st, 2025

$ 25.82

-0.23 -0.88%

Open: 26.12
High: 26.14
Low: 25.72
Volume: 88,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 25.72 26.02 25.50 25.88 965,724 +0.06 +0.23
2025-12-31 26.12 26.14 25.72 25.82 88,586 -0.23 -0.88
2025-12-30 25.92 26.08 25.75 26.05 88,802 +0.12 +0.46
2025-12-29 25.66 25.95 25.47 25.93 1,041,157 +0.34 +1.33
2025-12-26 25.60 25.68 25.45 25.59 87,916 -0.03 -0.12
2025-12-24 25.59 25.65 25.44 25.62 361,672 +0.09 +0.35
2025-12-23 25.56 25.57 25.37 25.53 912,466 0.00 0.00
2025-12-22 25.39 25.61 25.35 25.53 1,053,267 +0.13 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.14
On 2025-12-31		 25.45
On 2025-12-26		 0.26 1.01 26.14
On 2025-12-31		 25.50
On 2026-01-02		 -2.43 25.85
10D 26.14
On 2025-12-31		 25.01
On 2025-12-19		 0.26 1.01 25.88
On 2025-12-18		 25.01
On 2025-12-19		 -3.34 25.69
20D 27.22
On 2025-12-04		 25.01
On 2025-12-19		 -1.27 -4.68 27.22
On 2025-12-04		 25.01
On 2025-12-19		 -8.10 25.79
WTD 26.02
On 2026-01-02		 25.50
On 2026-01-02		 0.06 0.23 -- -- -- 25.88
MTD 26.02
On 2026-01-02		 25.50
On 2026-01-02		 0.06 0.23 -- -- -- 25.88
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.88 +0.06 +0.23 965,724