HIW: Highwoods Properties Inc.

As of Friday, January 23rd, 2026

$ 26.35

-0.36 -1.35%

Open: 26.58
High: 26.70
Low: 26.32
Volume: 1,034,455
Previous Close on Thursday, January 22nd, 2026

$ 26.71

-0.36 -1.33%

Open: 27.22
High: 27.40
Low: 26.58
Volume: 888,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 26.58 26.70 26.32 26.35 1,034,455 -0.36 -1.35
2026-01-22 27.22 27.40 26.58 26.71 888,736 -0.36 -1.33
2026-01-21 27.18 27.29 26.92 27.07 1,227,472 0.00 0.00
2026-01-20 27.20 27.42 26.88 27.07 2,534,567 -0.47 -1.71
2026-01-16 27.23 27.72 27.01 27.54 1,069,559 +0.34 +1.25
2026-01-15 26.88 27.27 26.82 27.20 788,691 +0.40 +1.49
2026-01-14 26.85 26.94 26.56 26.80 892,653 -0.09 -0.33
2026-01-13 27.19 27.33 26.78 26.89 976,868 -0.35 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.72
On 2026-01-16		 26.32
On 2026-01-23		 -0.85 -3.12 27.72
On 2026-01-16		 26.32
On 2026-01-23		 -5.05 26.95
10D 27.79
On 2026-01-09		 26.32
On 2026-01-23		 -1.14 -4.15 27.79
On 2026-01-09		 26.32
On 2026-01-23		 -5.29 27.01
20D 27.79
On 2026-01-09		 25.44
On 2025-12-24		 0.82 3.21 27.79
On 2026-01-09		 26.32
On 2026-01-23		 -5.29 26.56
WTD 27.42
On 2026-01-20		 26.32
On 2026-01-23		 -1.19 -4.32 27.42
On 2026-01-20		 26.32
On 2026-01-23		 -4.01 26.80
MTD 27.79
On 2026-01-09		 25.50
On 2026-01-02		 0.53 2.05 27.79
On 2026-01-09		 26.32
On 2026-01-23		 -5.29 26.81
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.52 +0.04 +0.08 7,416,480
SCHV

Schwab U.S. Large-Cap Value ETF

30.78 -0.18 -0.58 2,948,234
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.27 +0.03 +0.07 416,996
HIW

Highwoods Properties Inc.

26.35 -0.36 -1.35 1,034,455