HIW: Highwoods Properties Inc.
$ 20.88 |
|
-- 0 0% |
Open: | 20.88 |
High: | 20.88 |
Low: | 20.88 |
Volume: | N/A |
$ 20.88
-1.13 -5.13%
Open: | 21.76 |
High: | 21.87 |
Low: | 20.83 |
Volume: | 2,041,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 21.76 | 21.87 | 20.83 | 20.88 | 2,041,980 | -1.13 | -5.13 |
2023-03-21 | 21.54 | 22.30 | 21.44 | 22.01 | 1,751,867 | +0.88 | +4.16 |
2023-03-20 | 20.81 | 21.55 | 20.81 | 21.13 | 1,136,621 | +0.38 | +1.83 |
2023-03-17 | 21.59 | 21.61 | 20.45 | 20.75 | 2,547,481 | -0.97 | -4.47 |
2023-03-16 | 22.18 | 22.24 | 21.12 | 21.72 | 1,582,143 | -0.76 | -3.38 |
2023-03-15 | 22.00 | 22.61 | 21.51 | 22.48 | 1,748,129 | 0.00 | 0.00 |
2023-03-14 | 23.86 | 24.04 | 22.21 | 22.48 | 2,085,770 | -0.74 | -3.19 |
2023-03-13 | 23.13 | 23.58 | 22.64 | 23.22 | 1,729,051 | -0.40 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.30 On 2023-03-21 |
20.45 On 2023-03-17 |
-1.60 | -7.12 | 22.24 On 2023-03-16 |
20.45 On 2023-03-17 |
-8.03 | 21.30 |
10D | 25.68 On 2023-03-09 |
20.45 On 2023-03-17 |
-5.33 | -20.34 | 25.68 On 2023-03-09 |
20.45 On 2023-03-17 |
-20.37 | 22.35 |
20D | 27.70 On 2023-02-23 |
20.45 On 2023-03-17 |
-6.46 | -23.63 | 27.70 On 2023-02-23 |
20.45 On 2023-03-17 |
-26.17 | 24.57 |
WTD | 22.30 On 2023-03-21 |
20.81 On 2023-03-20 |
0.13 | 0.63 | 22.30 On 2023-03-21 |
20.83 On 2023-03-22 |
-6.61 | 21.34 |
MTD | 27.57 On 2023-03-03 |
20.45 On 2023-03-17 |
-5.62 | -21.21 | 27.57 On 2023-03-03 |
20.45 On 2023-03-17 |
-25.83 | 23.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,274.05 | +243.94 | +0.76 | 26,748,380 |
DJTA
Dow Jones Transportation Average |
13,829.27 | +119.56 | +0.87 | 5,903,486 |
SPX
S&P 500 Index |
3,975.67 | +38.70 | +0.98 | |
OEX
S&P 100 Index |
1,819.06 | +19.22 | +1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,748.05 | +180.90 | +1.44 | |
NYA
NYSE Composite Index |
14,859.25 | +118.17 | +0.80 | |
XAX
NYSE AMEX Composite Index |
4,097.65 | +72.32 | +1.80 | |
RUI
RUSSELL 1000 Index |
2,177.31 | +20.03 | +0.93 | |
RUT
Russell 2000 Index |
1,744.57 | +17.21 | +1.00 | |
RUA
Russell 3000 Index |
2,286.63 | +21.13 | +0.93 | |
W5000
Wilshire 5000 Total Market Index |
39,337.23 | +368.18 | +0.94 | |
VIX
CBOE Volatility Index |
20.78 | -1.48 | -6.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.89 | -0.66 | -2.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.71 | -0.95 | -3.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.22 | -1.16 | -4.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.28 | -1.32 | -4.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,412.62 | +60.51 | +0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIW
Highwoods Properties Inc. |
20.88 | 0.00 | 0.00 |