HIW: Highwoods Properties Inc.

As of Tuesday, March 11th, 2025

$ 28.77

-0.51 -1.74%

Open: 29.40
High: 29.53
Low: 28.41
Volume: 1,871,124
Previous Close on Monday, March 10th, 2025

$ 29.28

-0.16 -0.54%

Open: 29.39
High: 29.93
Low: 29.00
Volume: 2,015,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 29.40 29.53 28.41 28.77 1,871,124 -0.51 -1.74
2025-03-10 29.39 29.93 29.00 29.28 2,015,318 -0.16 -0.54
2025-03-07 28.48 29.56 28.38 29.44 1,509,881 +0.95 +3.33
2025-03-06 28.52 28.83 28.16 28.49 1,551,549 -0.33 -1.15
2025-03-05 28.00 28.85 27.82 28.82 1,069,936 +0.74 +2.64
2025-03-04 28.91 29.07 28.07 28.08 895,830 -1.01 -3.47
2025-03-03 29.06 29.76 28.94 29.09 1,220,785 -0.04 -0.14
2025-02-28 28.82 29.15 28.69 29.13 1,379,644 +0.33 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.93
On 2025-03-10		 27.82
On 2025-03-05		 0.69 2.46 29.93
On 2025-03-10		 28.41
On 2025-03-11		 -5.08 28.96
10D 29.93
On 2025-03-10		 27.82
On 2025-03-05		 -0.12 -0.42 29.76
On 2025-03-03		 27.82
On 2025-03-05		 -6.51 28.86
20D 29.93
On 2025-03-10		 27.40
On 2025-02-12		 -0.12 -0.42 29.76
On 2025-03-03		 27.82
On 2025-03-05		 -6.51 28.95
WTD 29.93
On 2025-03-10		 28.41
On 2025-03-11		 -0.67 -2.28 29.93
On 2025-03-10		 28.41
On 2025-03-11		 -5.08 29.03
MTD 29.93
On 2025-03-10		 27.82
On 2025-03-05		 -0.36 -1.24 29.76
On 2025-03-03		 27.82
On 2025-03-05		 -6.51 28.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

28.77 -0.51 -1.74 1,871,124