HIW: Highwoods Properties Inc.
$ 30.94 |
|
-- 0 0% |
Open: | 30.94 |
High: | 30.94 |
Low: | 30.94 |
Volume: | N/A |
$ 30.94
-0.64 -2.03%
Open: | 31.54 |
High: | 31.54 |
Low: | 30.89 |
Volume: | 516,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 31.54 | 31.54 | 30.89 | 30.94 | 516,182 | -0.64 | -2.03 |
2025-10-08 | 32.37 | 32.37 | 31.54 | 31.58 | 835,008 | -0.16 | -0.50 |
2025-10-07 | 32.04 | 32.40 | 31.73 | 31.74 | 667,156 | -0.36 | -1.12 |
2025-10-06 | 32.42 | 32.46 | 32.08 | 32.10 | 517,058 | -0.34 | -1.05 |
2025-10-03 | 32.40 | 32.76 | 32.34 | 32.44 | 806,712 | +0.24 | +0.75 |
2025-10-02 | 32.04 | 32.23 | 31.70 | 32.20 | 875,856 | +0.14 | +0.44 |
2025-10-01 | 31.89 | 32.17 | 31.78 | 32.06 | 1,196,616 | +0.24 | +0.75 |
2025-09-30 | 31.32 | 31.82 | 31.32 | 31.82 | 792,907 | +0.59 | +1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.76 On 2025-10-03 |
30.89 On 2025-10-09 |
-1.26 | -3.91 | 32.76 On 2025-10-03 |
30.89 On 2025-10-09 |
-5.71 | 31.76 |
10D | 32.76 On 2025-10-03 |
30.89 On 2025-10-09 |
-0.10 | -0.32 | 32.76 On 2025-10-03 |
30.89 On 2025-10-09 |
-5.71 | 31.74 |
20D | 32.76 On 2025-10-03 |
30.84 On 2025-09-25 |
-1.38 | -4.27 | 32.76 On 2025-10-03 |
30.89 On 2025-10-09 |
-5.71 | 31.79 |
WTD | 32.46 On 2025-10-06 |
30.89 On 2025-10-09 |
-1.50 | -4.62 | 32.46 On 2025-10-06 |
30.89 On 2025-10-09 |
-4.82 | 31.59 |
MTD | 32.76 On 2025-10-03 |
30.89 On 2025-10-09 |
-0.88 | -2.77 | 32.76 On 2025-10-03 |
30.89 On 2025-10-09 |
-5.71 | 31.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |