HIW: Highwoods Properties Inc.

As of Thursday, February 12th, 2026

$ 22.03

-1.32 -5.65%

Open: 23.51
High: 23.60
Low: 21.56
Volume: 3,628,039
Previous Close on Wednesday, February 11th, 2026

$ 23.35

-2.64 -10.16%

Open: 26.21
High: 26.45
Low: 23.26
Volume: 3,253,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 23.51 23.60 21.56 22.03 3,628,039 -1.32 -5.65
2026-02-11 26.21 26.45 23.26 23.35 3,253,459 -2.64 -10.16
2026-02-10 25.89 26.14 25.59 25.99 1,328,411 +0.19 +0.74
2026-02-09 25.89 25.98 25.57 25.80 991,555 -0.21 -0.81
2026-02-06 26.12 26.23 25.72 26.01 918,355 +0.04 +0.15
2026-02-05 26.03 26.09 25.64 25.97 1,008,777 -0.02 -0.08
2026-02-04 25.74 26.14 25.74 25.99 1,110,058 +0.40 +1.56
2026-02-03 25.26 25.63 25.12 25.59 971,445 +0.32 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -3.94 -15.17 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -18.49 24.64
10D 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -3.86 -14.91 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -18.49 25.19
20D 27.72
On 2026-01-16		 21.56
On 2026-02-12		 -4.77 -17.80 27.72
On 2026-01-16		 21.56
On 2026-02-12		 -22.22 25.88
WTD 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -3.98 -15.30 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -18.49 24.29
MTD 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -3.82 -14.78 26.45
On 2026-02-11		 21.56
On 2026-02-12		 -18.49 25.11
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

22.03 -1.32 -5.65 3,628,039