HIW: Highwoods Properties Inc.

As of Friday, August 21st, 2026

$ 31.47

-- 0 0%

Open: 31.47
High: 31.47
Low: 31.47
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 31.47

+0.21 +0.67%

Open: 31.23
High: 31.71
Low: 31.08
Volume: 721,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 31.23 31.71 31.08 31.47 721,995 +0.21 +0.67
2026-08-19 31.02 31.59 31.02 31.26 74,896 +0.41 +1.33
2026-08-18 30.82 31.12 30.65 30.85 1,203,799 +0.19 +0.62
2026-08-17 31.14 31.19 30.37 30.66 822,625 -0.85 -2.70
2026-08-14 31.81 32.07 31.50 31.51 785,589 -0.31 -0.97
2026-08-13 31.48 31.95 31.36 31.82 89,934 +0.49 +1.56
2026-08-12 30.93 31.41 30.78 31.33 864,885 +0.48 +1.56
2026-08-11 30.99 31.19 30.64 30.85 1,014,021 -0.06 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.07
On 2026-08-14		 30.37
On 2026-08-17		 -0.35 -1.10 32.07
On 2026-08-14		 30.37
On 2026-08-17		 -5.30 31.15
10D 32.07
On 2026-08-14		 30.37
On 2026-08-17		 -0.01 -0.03 32.07
On 2026-08-14		 30.37
On 2026-08-17		 -5.30 31.21
20D 35.44
On 2026-07-29		 30.37
On 2026-08-17		 -1.31 -4.00 35.44
On 2026-07-29		 30.37
On 2026-08-17		 -14.29 32.24
WTD 31.71
On 2026-08-20		 30.37
On 2026-08-17		 -0.04 -0.13 31.19
On 2026-08-17		 30.65
On 2026-08-18		 -1.70 31.06
MTD 33.61
On 2026-08-03		 30.37
On 2026-08-17		 -1.66 -5.01 33.61
On 2026-08-03		 30.37
On 2026-08-17		 -9.64 31.59
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

79.25 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

114.30 0.00 0.00
HIW

Highwoods Properties Inc.

31.47 0.00 0.00