HIW: Highwoods Properties Inc.

As of Friday, July 10th, 2026

$ 31.22

-0.33 -1.05%

Open: 31.72
High: 31.86
Low: 31.01
Volume: 1,748,713
Previous Close on Thursday, July 9th, 2026

$ 31.55

+0.30 +0.96%

Open: 31.53
High: 31.82
Low: 31.34
Volume: 1,277,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 31.72 31.86 31.01 31.22 1,748,713 -0.33 -1.05
2026-07-09 31.53 31.82 31.34 31.55 1,277,809 +0.30 +0.96
2026-07-08 31.92 31.92 31.07 31.25 1,867,659 -0.84 -2.62
2026-07-07 32.24 32.47 31.94 32.09 1,355,501 +0.11 +0.34
2026-07-06 32.12 32.27 31.65 31.98 1,306,257 +0.12 +0.38
2026-07-02 31.02 31.88 31.02 31.86 1,944,997 +0.95 +3.07
2026-07-01 30.28 30.92 30.18 30.91 1,648,234 +0.75 +2.49
2026-06-30 30.23 30.61 29.93 30.16 1,579,650 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.47
On 2026-07-07		 31.01
On 2026-07-10		 -0.64 -2.01 32.47
On 2026-07-07		 31.01
On 2026-07-10		 -4.48 31.62
10D 32.47
On 2026-07-07		 29.36
On 2026-06-26		 2.00 6.84 32.47
On 2026-07-07		 31.01
On 2026-07-10		 -4.48 31.11
20D 32.47
On 2026-07-07		 28.45
On 2026-06-17		 1.02 3.38 30.83
On 2026-06-11		 28.45
On 2026-06-17		 -7.72 30.25
WTD 32.47
On 2026-07-07		 31.01
On 2026-07-10		 -0.64 -2.01 32.47
On 2026-07-07		 31.01
On 2026-07-10		 -4.48 31.62
MTD 32.47
On 2026-07-07		 30.18
On 2026-07-01		 1.06 3.51 32.47
On 2026-07-07		 31.01
On 2026-07-10		 -4.48 31.55
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.22 -0.33 -1.05 1,748,713