HIW: Highwoods Properties Inc.

As of Friday, June 20th, 2025

$ 31.55

-0.27 -0.85%

Open: 31.86
High: 32.00
Low: 31.24
Volume: 969,875
Previous Close on Wednesday, June 18th, 2025

$ 31.82

+0.38 +1.21%

Open: 31.55
High: 32.04
Low: 31.44
Volume: 1,223,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 31.86 32.00 31.24 31.55 969,875 -0.27 -0.85
2025-06-18 31.55 32.04 31.44 31.82 1,223,405 +0.38 +1.21
2025-06-17 31.54 31.68 31.25 31.44 552,259 -0.07 -0.22
2025-06-16 31.64 32.04 31.45 31.51 973,911 +0.02 +0.06
2025-06-13 31.48 31.76 31.19 31.49 571,280 -0.36 -1.13
2025-06-12 31.30 31.88 31.29 31.85 1,168,770 +0.45 +1.43
2025-06-11 31.74 31.95 31.33 31.40 594,786 -0.12 -0.38
2025-06-10 31.26 31.68 31.06 31.52 778,577 +0.36 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.04
On 2025-06-16		 31.19
On 2025-06-13		 -0.30 -0.94 32.04
On 2025-06-16		 31.24
On 2025-06-20		 -2.50 31.56
10D 32.04
On 2025-06-16		 30.57
On 2025-06-06		 1.11 3.65 32.04
On 2025-06-16		 31.24
On 2025-06-20		 -2.50 31.48
20D 32.04
On 2025-06-16		 28.42
On 2025-05-23		 2.41 8.27 30.35
On 2025-05-30		 29.22
On 2025-06-02		 -3.72 30.63
WTD 32.04
On 2025-06-16		 31.24
On 2025-06-20		 0.06 0.19 32.04
On 2025-06-16		 31.24
On 2025-06-20		 -2.50 31.58
MTD 32.04
On 2025-06-16		 29.22
On 2025-06-02		 1.85 6.23 32.04
On 2025-06-16		 31.24
On 2025-06-20		 -2.50 31.15
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.55 -0.27 -0.85 969,875