HIW: Highwoods Properties Inc.

As of Friday, January 17th, 2025

$ 30.22

+0.45 +1.51%

Open: 30.00
High: 30.38
Low: 29.79
Volume: 575,443
Previous Close on Thursday, January 16th, 2025

$ 29.77

+0.20 +0.68%

Open: 29.49
High: 30.07
Low: 29.49
Volume: 585,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.00 30.38 29.79 30.22 575,180 +0.45 +1.51
2025-01-16 29.49 30.07 29.49 29.77 585,111 +0.20 +0.68
2025-01-15 30.05 30.29 29.46 29.57 853,987 +0.29 +0.99
2025-01-14 28.98 29.46 28.98 29.28 1,112,536 +0.44 +1.53
2025-01-13 28.24 28.85 28.15 28.84 576,165 +0.50 +1.76
2025-01-10 28.68 28.80 28.15 28.34 748,612 -0.95 -3.24
2025-01-08 29.00 29.36 28.69 29.29 674,086 +0.06 +0.21
2025-01-07 30.13 30.40 28.99 29.23 1,092,851 -0.68 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2025-01-17		 28.15
On 2025-01-13		 1.88 6.63 30.29
On 2025-01-15		 29.49
On 2025-01-16		 -2.64 29.54
10D 30.89
On 2025-01-03		 28.15
On 2025-01-13		 -0.44 -1.44 30.89
On 2025-01-03		 28.15
On 2025-01-13		 -8.87 29.52
20D 31.58
On 2024-12-18		 28.15
On 2025-01-13		 -1.03 -3.30 31.58
On 2024-12-18		 28.15
On 2025-01-13		 -10.86 29.87
WTD 30.38
On 2025-01-17		 28.15
On 2025-01-13		 1.88 6.63 30.29
On 2025-01-15		 29.49
On 2025-01-16		 -2.64 29.54
MTD 30.89
On 2025-01-03		 28.15
On 2025-01-13		 -0.36 -1.18 30.89
On 2025-01-03		 28.15
On 2025-01-13		 -8.87 29.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

30.22 +0.45 +1.51 575,443