HIW: Highwoods Properties Inc.
$ 31.66 |
|
-0.51 -1.59% |
|
| Open: | 32.10 |
| High: | 32.20 |
| Low: | 31.49 |
| Volume: | 1,948,052 |
$ 32.17
+0.36 +1.13%
| Open: | 31.86 |
| High: | 32.28 |
| Low: | 31.76 |
| Volume: | 770,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 32.10 | 32.20 | 31.49 | 31.66 | 1,948,052 | -0.51 | -1.59 |
| 2025-09-18 | 31.86 | 32.28 | 31.76 | 32.17 | 770,686 | +0.36 | +1.13 |
| 2025-09-17 | 32.23 | 32.48 | 31.69 | 31.81 | 1,226,308 | -0.39 | -1.21 |
| 2025-09-16 | 32.24 | 32.39 | 31.84 | 32.20 | 1,169,385 | -0.01 | -0.03 |
| 2025-09-15 | 32.45 | 32.62 | 32.00 | 32.21 | 1,018,247 | -0.18 | -0.56 |
| 2025-09-12 | 32.32 | 32.56 | 32.11 | 32.39 | 1,009,313 | +0.07 | +0.22 |
| 2025-09-11 | 31.91 | 32.43 | 31.79 | 32.32 | 1,018,873 | +0.51 | +1.60 |
| 2025-09-10 | 31.76 | 31.97 | 31.57 | 31.81 | 1,130,424 | +0.02 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.62 On 2025-09-15 |
31.49 On 2025-09-19 |
-0.73 | -2.25 | 32.62 On 2025-09-15 |
31.49 On 2025-09-19 |
-3.45 | 32.01 |
| 10D | 32.62 On 2025-09-15 |
31.06 On 2025-09-08 |
-0.19 | -0.60 | 32.62 On 2025-09-15 |
31.49 On 2025-09-19 |
-3.45 | 32.03 |
| 20D | 32.62 On 2025-09-15 |
29.33 On 2025-08-22 |
2.45 | 8.39 | 32.62 On 2025-09-15 |
31.49 On 2025-09-19 |
-3.45 | 31.46 |
| WTD | 32.62 On 2025-09-15 |
31.49 On 2025-09-19 |
-0.73 | -2.25 | 32.62 On 2025-09-15 |
31.49 On 2025-09-19 |
-3.45 | 32.01 |
| MTD | 32.62 On 2025-09-15 |
30.79 On 2025-09-02 |
0.13 | 0.41 | 32.62 On 2025-09-15 |
31.49 On 2025-09-19 |
-3.45 | 31.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |