HIW: Highwoods Properties Inc.

As of Tuesday, April 14th, 2026

$ 22.84

+0.33 +1.47%

Open: 22.47
High: 22.96
Low: 22.28
Volume: 1,133,283
Previous Close on Monday, April 13th, 2026

$ 22.51

+0.09 +0.40%

Open: 22.14
High: 22.52
Low: 21.91
Volume: 1,041,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 22.47 22.96 22.28 22.84 1,133,283 +0.33 +1.47
2026-04-13 22.14 22.52 21.91 22.51 1,041,956 +0.09 +0.40
2026-04-10 21.89 22.48 21.88 22.42 991,395 +0.61 +2.80
2026-04-09 22.10 22.35 21.59 21.81 1,289,489 -0.41 -1.85
2026-04-08 22.04 22.40 22.04 22.22 1,144,888 +0.66 +3.06
2026-04-07 21.54 21.74 21.40 21.56 719,973 -0.03 -0.14
2026-04-06 21.44 21.63 21.28 21.59 815,387 +0.16 +0.75
2026-04-02 21.10 21.77 21.05 21.43 1,007,321 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.96
On 2026-04-14		 21.59
On 2026-04-09		 1.28 5.94 22.40
On 2026-04-08		 21.59
On 2026-04-09		 -3.64 22.36
10D 22.96
On 2026-04-14		 20.98
On 2026-03-31		 1.94 9.28 22.40
On 2026-04-08		 21.59
On 2026-04-09		 -3.64 21.92
20D 22.96
On 2026-04-14		 20.45
On 2026-03-27		 1.38 6.43 21.99
On 2026-03-17		 20.45
On 2026-03-27		 -6.98 21.53
WTD 22.96
On 2026-04-14		 21.91
On 2026-04-13		 0.42 1.87 22.52
On 2026-04-13		 22.52
On 2026-04-13		 0.00 22.68
MTD 22.96
On 2026-04-14		 21.05
On 2026-04-02		 1.43 6.68 22.40
On 2026-04-08		 21.59
On 2026-04-09		 -3.64 21.98
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

22.84 +0.33 +1.47 1,133,283