HIW: Highwoods Properties Inc.

As of Thursday, June 18th, 2026

$ 29.28

+0.66 +2.31%

Open: 29.07
High: 29.54
Low: 29.07
Volume: 2,160,373
Previous Close on Wednesday, June 17th, 2026

$ 28.62

-0.83 -2.82%

Open: 29.44
High: 29.69
Low: 28.45
Volume: 1,617,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 29.07 29.54 29.07 29.28 2,160,373 +0.66 +2.31
2026-06-17 29.44 29.69 28.45 28.62 1,617,352 -0.83 -2.82
2026-06-16 29.55 29.90 29.41 29.45 1,845,899 -0.02 -0.07
2026-06-15 29.90 30.18 29.06 29.47 1,643,366 -0.37 -1.24
2026-06-12 30.21 30.48 29.77 29.84 1,326,084 -0.41 -1.36
2026-06-11 30.49 30.83 29.93 30.25 1,904,259 +0.05 +0.17
2026-06-10 29.95 30.73 29.54 30.20 3,088,232 +0.40 +1.34
2026-06-09 28.76 29.95 28.69 29.80 2,635,414 +1.31 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.48
On 2026-06-12		 28.45
On 2026-06-17		 -0.97 -3.21 30.48
On 2026-06-12		 28.45
On 2026-06-17		 -6.66 29.33
10D 30.83
On 2026-06-11		 27.19
On 2026-06-05		 1.68 6.09 30.83
On 2026-06-11		 28.45
On 2026-06-17		 -7.72 29.33
20D 30.83
On 2026-06-11		 25.05
On 2026-05-21		 3.82 15.00 30.83
On 2026-06-11		 28.45
On 2026-06-17		 -7.72 27.85
WTD 30.18
On 2026-06-15		 28.45
On 2026-06-17		 -0.56 -1.88 30.18
On 2026-06-15		 28.45
On 2026-06-17		 -5.73 29.21
MTD 30.83
On 2026-06-11		 25.77
On 2026-06-01		 3.18 12.18 30.83
On 2026-06-11		 28.45
On 2026-06-17		 -7.72 28.65
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

29.28 +0.66 +2.31 2,160,373