HIW: Highwoods Properties Inc.

As of Friday, August 29th, 2025

$ 31.53

+0.43 +1.38%

Open: 31.17
High: 31.70
Low: 31.10
Volume: 1,719,205
Previous Close on Thursday, August 28th, 2025

$ 31.10

+0.29 +0.94%

Open: 30.93
High: 31.12
Low: 30.65
Volume: 1,507,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 31.17 31.70 31.10 31.53 1,719,205 +0.43 +1.38
2025-08-28 30.93 31.12 30.65 31.10 1,507,134 +0.29 +0.94
2025-08-27 30.10 30.85 30.05 30.81 1,362,973 +0.85 +2.84
2025-08-26 29.95 30.24 29.74 29.96 1,052,551 -0.11 -0.37
2025-08-25 29.85 30.18 29.71 30.07 1,008,748 +0.18 +0.60
2025-08-22 29.35 30.26 29.33 29.89 753,479 +0.68 +2.33
2025-08-21 29.13 29.32 28.93 29.21 675,137 -0.08 -0.27
2025-08-20 29.45 29.63 29.24 29.29 1,057,811 -0.20 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.70
On 2025-08-29		 29.71
On 2025-08-25		 1.64 5.49 30.18
On 2025-08-25		 30.18
On 2025-08-25		 0.00 30.69
10D 31.70
On 2025-08-29		 28.63
On 2025-08-18		 2.26 7.72 29.63
On 2025-08-20		 28.93
On 2025-08-21		 -2.36 30.02
20D 31.70
On 2025-08-29		 27.99
On 2025-08-05		 2.91 10.17 29.88
On 2025-08-14		 28.63
On 2025-08-18		 -4.18 29.48
WTD 31.70
On 2025-08-29		 29.71
On 2025-08-25		 1.64 5.49 30.18
On 2025-08-25		 30.18
On 2025-08-25		 0.00 30.69
MTD 31.70
On 2025-08-29		 27.99
On 2025-08-05		 2.52 8.69 29.88
On 2025-08-14		 28.63
On 2025-08-18		 -4.18 29.44
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395
MGV

Vanguard Mega Cap Value ETF

135.11 +0.06 +0.04 224,342
PTLC

Pacer Trendpilot US Large Cap ETF

52.94 -0.30 -0.56 111,028
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
HIW

Highwoods Properties Inc.

31.53 +0.43 +1.38 1,719,205