HIW (Highwoods Properties...) Stock Historical Data

As of Thursday, April 16th, 2026

$ 23.18

-- 0 0%

Open: 23.18
High: 23.18
Low: 23.18
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 23.18

+0.34 +1.49%

Open: 22.81
High: 23.25
Low: 22.67
Volume: 1,947,041
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.41 -13.52 -4.31 3,884,998
KO

The Coca-Cola Company

75.08 -0.24 -0.31 5,993,771
PFE

Pfizer Inc.

27.25 +0.06 +0.22 13,746,240
VZ

Verizon Communications Inc.

46.60 +1.57 +3.48 13,982,347
VIX

CBOE Volatility Index

18.36 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,529.44 +65.72 +0.14 278,970,690
DJTA

Dow Jones Transportation Average

21,673.59 +725.94 +3.47 83,705,141
SPX

S&P 500 Index

7,022.47 -0.48 -0.01
OEX

S&P 100 Index

3,452.68 -3.34 -0.10
NDX

NASDAQ 100 Index

26,217.72 +13.14 +0.05
NYA

NYSE Composite Index

22,932.01 -23.56 -0.10
XAX

NYSE AMEX Composite Index

8,851.82 +62.71 +0.71
RUI

RUSSELL 1000 Index

3,828.93 -0.16 0.00
RUT

Russell 2000 Index

2,709.84 -3.83 -0.14
RUA

Russell 3000 Index

3,993.99 -0.43 -0.01
VIX

CBOE Volatility Index

18.36 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.19 +0.17 +0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.01 +0.23 +1.11
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

23.18 0.00 0.00