HIW (Highwoods Properties...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 25.93

-- 0 0%

Open: 25.93
High: 25.93
Low: 25.93
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 25.93

+1.08 +4.35%

Open: 25.06
High: 25.99
Low: 25.06
Volume: 997,103
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.30 -3.82 -2.12 1,878,306
KO

The Coca-Cola Company

61.07 +0.04 +0.07 1,531,454
PFE

Pfizer Inc.

27.86 +0.08 +0.27 5,882,667
VZ

Verizon Communications Inc.

41.73 +0.19 +0.46 2,932,164
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,748.51 -11.57 -0.03 63,466,684
DJTA

Dow Jones Transportation Average

16,067.74 +39.19 +0.24 13,604,024
SPX

S&P 500 Index

5,250.14 +1.65 +0.03
OEX

S&P 100 Index

2,477.59 -1.23 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,261.38 -19.46 -0.11
NYA

NYSE Composite Index

18,292.44 +37.20 +0.20
XAX

NYSE AMEX Composite Index

4,859.36 +29.12 +0.60
RUI

RUSSELL 1000 Index

2,880.19 +1.70 +0.06
RUT

Russell 2000 Index

2,121.50 +7.15 +0.34
RUA

Russell 3000 Index

3,010.97 +2.22 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.16 +1.07
VXN

CBOE NASDAQ 100 Volatility Index

16.85 +0.24 +1.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,003.88 -8.40 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.93 0.00 0.00