HIW (Highwoods Properties...) Stock Historical Data
$ 31.08 |
|
-0.38 -1.21% |
|
| Open: | 30.99 |
| High: | 31.37 |
| Low: | 30.75 |
| Volume: | 1,231,811 |
$ 31.46
-0.01 -0.03%
| Open: | 31.88 |
| High: | 32.00 |
| Low: | 31.46 |
| Volume: | 1,876,653 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GNTX
Gentex Corporation |
19.42 | -0.11 | -0.56 | 2,269,302 |
|
IYG
iShares U.S. Financial Services ETF |
97.16 | +0.39 | +0.40 | 55,038 |
|
VTEB
Vanguard Tax-Exempt Bond Index ETF |
49.11 | -0.18 | -0.37 | 17,782,662 |
|
IBKR
Interactive Brokers Group Inc. |
77.59 | +0.02 | +0.03 | 2,533,955 |
|
HIW
Highwoods Properties Inc. |
31.08 | -0.38 | -1.21 | 1,231,811 |