HIW (Highwoods Properties...) Stock Historical Data
$ 25.93 |
|
-- 0 0% |
Open: | 25.93 |
High: | 25.93 |
Low: | 25.93 |
Volume: | N/A |
$ 25.93
+1.08 +4.35%
Open: | 25.06 |
High: | 25.99 |
Low: | 25.06 |
Volume: | 997,103 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,748.51 | -11.57 | -0.03 | 63,466,684 |
DJTA
Dow Jones Transportation Average |
16,067.74 | +39.19 | +0.24 | 13,604,024 |
SPX
S&P 500 Index |
5,250.14 | +1.65 | +0.03 | |
OEX
S&P 100 Index |
2,477.59 | -1.23 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,261.38 | -19.46 | -0.11 | |
NYA
NYSE Composite Index |
18,292.44 | +37.20 | +0.20 | |
XAX
NYSE AMEX Composite Index |
4,859.36 | +29.12 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,880.19 | +1.70 | +0.06 | |
RUT
Russell 2000 Index |
2,121.50 | +7.15 | +0.34 | |
RUA
Russell 3000 Index |
3,010.97 | +2.22 | +0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | +0.16 | +1.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.85 | +0.24 | +1.44 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,003.88 | -8.40 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HIW
Highwoods Properties Inc. |
25.93 | 0.00 | 0.00 |