NFLX: Netflix.com Inc.
$ 379.81 |
|
-4.34 -1.13% |
Open: | 385.00 |
High: | 386.88 |
Low: | 378.36 |
Volume: | 3,685,008 |
$ 384.15
-2.15 -0.56%
Open: | 386.50 |
High: | 395.90 |
Low: | 383.42 |
Volume: | 5,525,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 385.00 | 386.88 | 378.36 | 379.81 | 3,685,008 | -4.34 | -1.13 |
2023-09-21 | 386.50 | 395.90 | 383.42 | 384.15 | 5,525,092 | -2.15 | -0.56 |
2023-09-20 | 397.05 | 397.99 | 386.12 | 386.30 | 3,819,443 | -9.90 | -2.50 |
2023-09-19 | 392.84 | 398.23 | 390.25 | 396.20 | 4,061,687 | +1.80 | +0.46 |
2023-09-18 | 395.50 | 399.47 | 392.60 | 394.40 | 4,697,397 | -2.54 | -0.64 |
2023-09-15 | 401.00 | 404.70 | 395.03 | 396.94 | 9,067,583 | -3.55 | -0.89 |
2023-09-14 | 410.40 | 411.39 | 400.00 | 400.49 | 10,649,138 | -11.75 | -2.85 |
2023-09-13 | 435.50 | 438.40 | 410.69 | 412.24 | 11,799,968 | -22.45 | -5.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 399.47 On 2023-09-18 |
378.36 On 2023-09-22 |
-17.13 | -4.32 | 399.47 On 2023-09-18 |
378.36 On 2023-09-22 |
-5.28 | 388.17 |
10D | 449.89 On 2023-09-11 |
378.36 On 2023-09-22 |
-62.99 | -14.23 | 449.89 On 2023-09-11 |
378.36 On 2023-09-22 |
-15.90 | 403.06 |
20D | 453.45 On 2023-09-05 |
378.36 On 2023-09-22 |
-27.12 | -6.66 | 453.45 On 2023-09-05 |
378.36 On 2023-09-22 |
-16.56 | 419.16 |
WTD | 399.47 On 2023-09-18 |
378.36 On 2023-09-22 |
-17.13 | -4.32 | 399.47 On 2023-09-18 |
378.36 On 2023-09-22 |
-5.28 | 388.17 |
MTD | 453.45 On 2023-09-05 |
378.36 On 2023-09-22 |
-53.87 | -12.42 | 453.45 On 2023-09-05 |
378.36 On 2023-09-22 |
-16.56 | 416.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 < |