NFLX: Netflix.com Inc.

As of Tuesday, July 21st, 2026

$ 68.67

+1.07 +1.58%

Open: 67.42
High: 68.75
Low: 66.73
Volume: 54,702,898
Previous Close on Monday, July 20th, 2026

$ 67.60

-1.35 -1.96%

Open: 68.32
High: 68.38
Low: 66.69
Volume: 60,103,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 67.42 68.75 66.73 68.67 54,702,898 +1.07 +1.58
2026-07-20 68.32 68.38 66.69 67.60 60,103,516 -1.35 -1.96
2026-07-17 65.48 69.49 65.08 68.95 141,181,669 -5.40 -7.26
2026-07-16 73.95 74.68 72.94 74.35 62,552,214 +0.67 +0.91
2026-07-15 73.79 75.06 73.13 73.68 32,386,533 +0.15 +0.20
2026-07-14 72.64 74.01 72.28 73.53 32,742,285 -0.30 -0.41
2026-07-13 73.90 75.45 73.71 73.83 34,572,445 +0.46 +0.63
2026-07-10 75.44 75.70 72.51 73.37 46,550,568 -2.10 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.06
On 2026-07-15		 65.08
On 2026-07-17		 -4.86 -6.61 75.06
On 2026-07-15		 65.08
On 2026-07-17		 -13.30 70.65
10D 76.64
On 2026-07-08		 65.08
On 2026-07-17		 -7.51 -9.86 76.64
On 2026-07-08		 65.08
On 2026-07-17		 -15.08 72.50
20D 78.44
On 2026-07-02		 65.08
On 2026-07-17		 -4.21 -5.78 78.44
On 2026-07-02		 65.08
On 2026-07-17		 -17.03 73.18
WTD 68.75
On 2026-07-21		 66.69
On 2026-07-20		 -0.28 -0.41 68.38
On 2026-07-20		 68.38
On 2026-07-20		 0.00 68.14
MTD 78.44
On 2026-07-02		 65.08
On 2026-07-17		 -2.73 -3.82 78.44
On 2026-07-02		 65.08
On 2026-07-17		 -17.03 73.51
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

68.67 +1.07 +1.58 54,702,898