NFLX: Netflix.com Inc.

As of Friday, March 20th, 2026

$ 91.82

+0.07 +0.07%

Open: 91.31
High: 91.88
Low: 90.69
Volume: 61,558,101
Previous Close on Thursday, March 19th, 2026

$ 91.76

-2.95 -3.11%

Open: 94.31
High: 95.75
Low: 90.78
Volume: 39,342,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 91.31 91.88 90.69 91.82 61,558,101 +0.07 +0.07
2026-03-19 94.31 95.75 90.78 91.76 39,342,261 -2.95 -3.11
2026-03-18 94.45 95.34 93.61 94.70 27,749,269 +0.34 +0.36
2026-03-17 95.30 96.34 94.01 94.36 26,278,427 -0.84 -0.88
2026-03-16 95.58 96.10 94.36 95.20 34,590,780 -0.11 -0.12
2026-03-13 94.64 95.68 94.24 95.31 29,810,888 +1.00 +1.06
2026-03-12 94.86 95.40 93.87 94.31 34,132,238 -0.58 -0.61
2026-03-11 97.41 98.00 94.69 94.89 33,598,030 -2.05 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.34
On 2026-03-17		 90.69
On 2026-03-20		 -3.49 -3.66 96.34
On 2026-03-17		 90.69
On 2026-03-20		 -5.86 93.57
10D 98.94
On 2026-03-09		 90.69
On 2026-03-20		 -7.20 -7.27 98.94
On 2026-03-09		 90.69
On 2026-03-20		 -8.34 94.76
20D 100.19
On 2026-03-05		 75.01
On 2026-02-23		 13.15 16.72 100.19
On 2026-03-05		 90.69
On 2026-03-20		 -9.48 92.84
WTD 96.34
On 2026-03-17		 90.69
On 2026-03-20		 -3.49 -3.66 96.34
On 2026-03-17		 90.69
On 2026-03-20		 -5.86 93.57
MTD 100.19
On 2026-03-05		 90.69
On 2026-03-20		 -4.42 -4.59 100.19
On 2026-03-05		 90.69
On 2026-03-20		 -9.48 95.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

91.82 +0.07 +0.07 61,558,101