NFLX: Netflix.com Inc.

As of Tuesday, January 20th, 2026

$ 87.26

-0.74 -0.84%

Open: 88.97
High: 89.90
Low: 87.02
Volume: 103,484,536
Previous Close on Friday, January 16th, 2026

$ 88.00

-0.05 -0.06%

Open: 88.34
High: 88.51
Low: 87.78
Volume: 46,812,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 88.97 89.90 87.02 87.26 102,084,732 -0.74 -0.84
2026-01-16 88.34 88.51 87.78 88.00 46,812,006 -0.05 -0.06
2026-01-15 89.02 89.89 87.82 88.05 36,408,155 -0.50 -0.56
2026-01-14 91.24 91.58 87.95 88.55 49,579,653 -1.77 -1.96
2026-01-13 89.44 91.15 89.07 90.32 44,562,374 +0.91 +1.02
2026-01-12 89.69 90.34 89.33 89.41 35,791,075 -0.05 -0.06
2026-01-09 90.03 90.05 88.32 89.46 55,271,332 -1.07 -1.18
2026-01-08 90.45 91.25 89.58 90.53 39,572,504 -0.20 -0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

37.35 -0.41 -1.09 2,220,223
NFLX

Netflix.com Inc.

87.26 -0.74 -0.84 103,484,536