NFLX: Netflix.com Inc.

As of Friday, October 30th, 2026

$ 62.08

+0.03 +0.05%

Open: 62.66
High: 63.05
Low: 61.64
Volume: 50,047,942
Previous Close on Thursday, October 29th, 2026

$ 62.05

+0.06 +0.10%

Open: 62.48
High: 62.59
Low: 61.39
Volume: 42,634,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 62.66 63.05 61.64 62.08 50,047,942 +0.03 +0.05
2026-10-29 62.48 62.59 61.39 62.05 42,634,296 +0.06 +0.10
2026-10-28 61.95 62.65 61.51 61.99 41,495,247 -0.53 -0.85
2026-10-27 63.40 63.87 62.48 62.52 48,681,208 -1.38 -2.16
2026-10-26 65.16 65.50 62.86 63.90 54,028,920 -1.95 -2.96
2026-10-23 67.01 67.82 65.78 65.85 35,594,478 -1.20 -1.79
2026-10-22 65.11 67.49 65.02 67.05 56,064,904 +2.01 +3.09
2026-10-21 64.15 67.12 64.10 65.04 101,514,196 -3.65 -5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.50
On 2026-10-26		 61.39
On 2026-10-29		 -3.77 -5.73 65.50
On 2026-10-26		 61.39
On 2026-10-29		 -6.27 62.51
10D 70.66
On 2026-10-20		 61.39
On 2026-10-29		 -8.45 -11.98 70.66
On 2026-10-20		 61.39
On 2026-10-29		 -13.12 64.90
20D 73.07
On 2026-10-15		 61.39
On 2026-10-29		 -4.98 -7.43 73.07
On 2026-10-15		 61.39
On 2026-10-29		 -15.98 67.58
WTD 65.50
On 2026-10-26		 61.39
On 2026-10-29		 -3.77 -5.73 65.50
On 2026-10-26		 61.39
On 2026-10-29		 -6.27 62.51
MTD 73.07
On 2026-10-15		 61.39
On 2026-10-29		 -7.50 -10.78 73.07
On 2026-10-15		 61.39
On 2026-10-29		 -15.98 67.57
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

101.09 -1.83 -1.78 323,308
CCS

Century Communities Inc.

52.59 -0.97 -1.81 474,606
NFLX

Netflix.com Inc.

62.08 +0.03 +0.05 50,047,942