NFLX: Netflix.com Inc.
$ 403.13 |
|
+7.90 +2.00% |
Open: | 397.41 |
High: | 407.52 |
Low: | 393.08 |
Volume: | 7,142,068 |
$ 395.23
+2.25 +0.57%
Open: | 391.89 |
High: | 396.26 |
Low: | 388.91 |
Volume: | 6,961,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 397.41 | 407.52 | 393.08 | 403.13 | 7,139,170 | +7.90 | +2.00 |
2023-05-31 | 391.89 | 396.26 | 388.91 | 395.23 | 6,961,749 | +2.25 | +0.57 |
2023-05-30 | 397.48 | 405.11 | 385.79 | 392.98 | 10,840,648 | +14.10 | +3.72 |
2023-05-26 | 361.10 | 383.76 | 356.00 | 378.88 | 9,338,863 | +19.88 | +5.54 |
2023-05-25 | 359.61 | 367.45 | 357.42 | 359.00 | 6,171,986 | -5.85 | -1.60 |
2023-05-24 | 356.93 | 367.15 | 356.63 | 364.85 | 7,915,484 | +8.86 | +2.49 |
2023-05-23 | 360.24 | 364.17 | 354.31 | 355.99 | 6,804,415 | -7.02 | -1.93 |
2023-05-22 | 365.36 | 372.01 | 362.50 | 363.01 | 5,000,484 | -2.35 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 407.52 On 2023-06-01 |
356.00 On 2023-05-26 |
38.28 | 10.49 | 405.11 On 2023-05-30 |
388.91 On 2023-05-31 |
-4.00 | 385.84 |
10D | 407.52 On 2023-06-01 |
346.37 On 2023-05-18 |
63.17 | 18.58 | 375.87 On 2023-05-18 |
354.31 On 2023-05-23 |
-5.74 | 374.97 |
20D | 407.52 On 2023-06-01 |
317.95 On 2023-05-04 |
83.83 | 26.25 | 375.87 On 2023-05-18 |
354.31 On 2023-05-23 |
-5.74 | 354.31 |
WTD | 407.52 On 2023-06-01 |
385.79 On 2023-05-30 |
24.25 | 6.40 | 405.11 On 2023-05-30 |
388.91 On 2023-05-31 |
-4.00 | 397.11 |
MTD | 407.52 On 2023-06-01 |
393.08 On 2023-06-01 |
7.90 | 2.00 | -- | -- | -- | 403.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |