NFLX: Netflix.com Inc.
$ 1,231.07 |
|
-- 0 0% |
Open: | 1,231.07 |
High: | 1,231.07 |
Low: | 1,231.07 |
Volume: | N/A |
$ 1,231.07
+16.82 +1.39%
Open: | 1,214.25 |
High: | 1,237.50 |
Low: | 1,211.82 |
Volume: | 2,783,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1,214.25 | 1,237.50 | 1,211.82 | 1,231.07 | 2,783,863 | +16.82 | +1.39 |
2025-10-08 | 1,197.11 | 1,217.39 | 1,192.00 | 1,214.25 | 2,845,625 | +23.19 | +1.95 |
2025-10-07 | 1,177.79 | 1,201.37 | 1,177.46 | 1,191.06 | 3,280,953 | +27.75 | +2.39 |
2025-10-06 | 1,160.37 | 1,163.58 | 1,145.45 | 1,163.31 | 2,912,971 | +9.99 | +0.87 |
2025-10-03 | 1,165.00 | 1,168.00 | 1,143.22 | 1,153.32 | 3,057,872 | -9.21 | -0.79 |
2025-10-02 | 1,161.50 | 1,163.33 | 1,134.00 | 1,162.53 | 4,672,921 | -8.37 | -0.71 |
2025-10-01 | 1,175.49 | 1,179.14 | 1,163.21 | 1,170.90 | 4,091,751 | -28.02 | -2.34 |
2025-09-30 | 1,206.41 | 1,208.50 | 1,178.00 | 1,198.92 | 3,797,085 | -7.49 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,237.50 On 2025-10-09 |
1,143.22 On 2025-10-03 |
68.54 | 5.90 | 1,168.00 On 2025-10-03 |
1,145.45 On 2025-10-06 |
-1.93 | 1,190.60 |
10D | 1,237.50 On 2025-10-09 |
1,134.00 On 2025-10-02 |
22.83 | 1.89 | 1,224.49 On 2025-09-29 |
1,134.00 On 2025-10-02 |
-7.39 | 1,190.24 |
20D | 1,237.50 On 2025-10-09 |
1,134.00 On 2025-10-02 |
27.57 | 2.29 | 1,233.93 On 2025-09-17 |
1,134.00 On 2025-10-02 |
-8.10 | 1,200.74 |
WTD | 1,237.50 On 2025-10-09 |
1,145.45 On 2025-10-06 |
77.75 | 6.74 | 1,163.58 On 2025-10-06 |
1,163.58 On 2025-10-06 |
0.00 | 1,199.92 |
MTD | 1,237.50 On 2025-10-09 |
1,134.00 On 2025-10-02 |
32.15 | 2.68 | 1,179.14 On 2025-10-01 |
1,134.00 On 2025-10-02 |
-3.83 | 1,183.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |