NFLX: Netflix.com Inc.

As of Monday, July 13th, 2026

$ 73.37

-- 0 0%

Open: 73.37
High: 73.37
Low: 73.37
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 73.37

-2.10 -2.78%

Open: 75.44
High: 75.70
Low: 72.51
Volume: 46,550,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 75.44 75.70 72.51 73.37 46,550,568 -2.10 -2.78
2026-07-09 74.30 75.55 74.02 75.47 35,108,869 -0.12 -0.16
2026-07-08 76.27 76.64 74.89 75.59 34,266,051 -0.59 -0.77
2026-07-07 77.88 78.19 76.10 76.18 33,008,213 +0.16 +0.21
2026-07-06 77.08 77.84 75.71 76.02 40,676,941 -1.63 -2.10
2026-07-02 75.09 78.44 74.91 77.65 53,700,060 +3.46 +4.66
2026-07-01 72.59 74.36 72.33 74.19 43,705,810 +2.79 +3.91
2026-06-30 73.59 73.75 71.00 71.40 48,595,434 -2.35 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.19
On 2026-07-07		 72.51
On 2026-07-10		 -4.28 -5.51 78.19
On 2026-07-07		 72.51
On 2026-07-10		 -7.26 75.33
10D 78.44
On 2026-07-02		 71.00
On 2026-06-30		 2.47 3.48 78.44
On 2026-07-02		 72.51
On 2026-07-10		 -7.56 74.74
20D 82.10
On 2026-06-11		 70.86
On 2026-06-25		 -8.63 -10.52 82.10
On 2026-06-11		 70.86
On 2026-06-25		 -13.69 75.61
WTD 78.19
On 2026-07-07		 72.51
On 2026-07-10		 -4.28 -5.51 78.19
On 2026-07-07		 72.51
On 2026-07-10		 -7.26 75.33
MTD 78.44
On 2026-07-02		 72.33
On 2026-07-01		 1.97 2.76 78.44
On 2026-07-02		 72.51
On 2026-07-10		 -7.56 75.50
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.38 -6.89 -1.92 1,411,234
KO

The Coca-Cola Company

84.39 +0.90 +1.08 5,973,926
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,374,902
VZ

Verizon Communications Inc.

42.57 +0.45 +1.06 12,926,949
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.20 -152.81 -0.29 234,264,821
DJTA

Dow Jones Transportation Average

22,258.51 +80.65 +0.36 31,686,238
SPX

S&P 500 Index

7,523.90 -51.49 -0.68
OEX

S&P 100 Index

3,702.86 -26.13 -0.70
NDX

NASDAQ 100 Index

29,294.44 -530.67 -1.78
NYA

NYSE Composite Index

23,896.42 -28.65 -0.12
XAX

NYSE AMEX Composite Index

8,240.70 +132.62 +1.64
RUI

RUSSELL 1000 Index

4,097.02 -28.19 -0.68
RUT

Russell 2000 Index

2,951.37 -26.44 -0.89
RUA

Russell 3000 Index

4,278.04 -29.81 -0.69
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

73.37 0.00 0.00