NFLX: Netflix.com Inc.

As of Friday, April 10th, 2026

$ 103.01

+0.96 +0.94%

Open: 102.47
High: 103.08
Low: 101.46
Volume: 25,637,532
Previous Close on Thursday, April 9th, 2026

$ 102.05

+2.66 +2.68%

Open: 99.63
High: 102.34
Low: 99.08
Volume: 34,704,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 102.47 103.08 101.46 103.01 25,637,532 +0.96 +0.94
2026-04-09 99.63 102.34 99.08 102.05 34,704,540 +2.66 +2.68
2026-04-08 100.32 100.40 97.44 99.39 30,852,149 +0.57 +0.58
2026-04-07 98.55 99.88 98.25 98.82 24,168,279 -0.11 -0.11
2026-04-06 100.96 102.69 97.97 98.93 36,378,934 +0.27 +0.27
2026-04-02 95.27 98.71 95.17 98.66 36,688,670 +3.11 +3.25
2026-04-01 96.47 97.20 94.26 95.55 30,430,848 -0.60 -0.62
2026-03-31 93.03 96.26 93.03 96.15 53,794,492 +3.18 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.08
On 2026-04-10		 97.44
On 2026-04-08		 4.35 4.41 102.69
On 2026-04-06		 97.44
On 2026-04-08		 -5.11 100.44
10D 103.08
On 2026-04-10		 92.22
On 2026-03-30		 9.69 10.38 102.69
On 2026-04-06		 97.44
On 2026-04-08		 -5.11 97.90
20D 103.08
On 2026-04-10		 90.69
On 2026-03-20		 8.70 9.22 96.34
On 2026-03-17		 90.69
On 2026-03-20		 -5.86 95.60
WTD 103.08
On 2026-04-10		 97.44
On 2026-04-08		 4.35 4.41 102.69
On 2026-04-06		 97.44
On 2026-04-08		 -5.11 100.44
MTD 103.08
On 2026-04-10		 94.26
On 2026-04-01		 6.86 7.13 102.69
On 2026-04-06		 97.44
On 2026-04-08		 -5.11 99.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

53.85 -0.58 -1.07 206,218
VIPS

Vipshop Holdings Limited

15.07 -0.48 -3.09 1,872,399
NFLX

Netflix.com Inc.

103.01 +0.96 +0.94 25,637,532