NFLX: Netflix.com Inc.

As of Tuesday, May 17th, 2022

$ 190.56

+4.05 +2.17%

Open: 189.17
High: 191.40
Low: 185.17
Volume: 9,876,685
Previous Close on Monday, May 16th, 2022

$ 186.51

-1.13 -0.60%

Open: 193.30
High: 195.89
Low: 185.70
Volume: 16,107,584
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,654.59 +431.17 +1.34% 389,313,710
DJTA

Dow Jones Transportation Average

14,787.91 +453.14 +3.16% 115,586,078
SPX

S&P 500 Index

4,088.85 +80.84 +2.02% 0
OEX

S&P 100 Index

1,857.67 +36.12 +1.98% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,564.10 +320.52 +2.62% 0
NYA

NYSE Composite Index

15,541.91 +282.10 +1.85%
XAX

NYSE AMEX Composite Index

4,096.01 +20.88 +0.51%
RUI

RUSSELL 1000 Index

2,244.51 +45.31 +2.06%
RUT

R