NFLX (Netflix.com Inc.) Stock Historical Data

As of Friday, August 29th, 2025

$ 1,208.25

-23.20 -1.88%

Open: 1,227.97
High: 1,228.79
Low: 1,201.15
Volume: 3,205,128
Previous Close on Thursday, August 28th, 2025

$ 1,231.45

+7.95 +0.65%

Open: 1,222.79
High: 1,237.89
Low: 1,214.27
Volume: 1,947,614
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.99 -0.28 -12.33 89,150
YUM

YUM! Brands Inc.

146.97 +1.50 +1.03 1,467,480
NLY

Annaly Capital Management, Inc.

21.19 +0.20 +0.95 4,996,801
MAR

Marriott International Inc. Class A

267.86 -2.39 -0.88 858,935
NFLX

Netflix.com Inc.

1,208.25 -23.20 -1.88 3,205,128