NFLX (Netflix.com Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 93.61

-- 0 0%

Open: 93.61
High: 93.61
Low: 93.61
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 93.61

+1.45 +1.58%

Open: 91.35
High: 94.22
Low: 90.77
Volume: 40,577,019
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.24 -2.70 -0.93 120,836
KO

The Coca-Cola Company

79.06 +0.30 +0.38 452,713
PFE

Pfizer Inc.

26.44 -0.27 -0.99 1,626,920
VZ

Verizon Communications Inc.

48.03 0.00 0.00 1,385,772
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,789.58 +137.44 +0.28 27,051,841
DJTA

Dow Jones Transportation Average

20,820.93 +27.41 +0.13 3,598,621
SPX

S&P 500 Index

7,244.90 +35.89 +0.50
OEX

S&P 100 Index

3,575.38 +22.91 +0.64
NDX

NASDAQ 100 Index

27,585.08 +132.96 +0.48
NYA

NYSE Composite Index

23,163.36 +18.71 +0.08
XAX

NYSE AMEX Composite Index

9,020.86 -151.40 -1.65
RUI

RUSSELL 1000 Index

3,941.94 +18.36 +0.47
RUT

Russell 2000 Index

2,803.86 +3.96 +0.14
RUA

Russell 3000 Index

4,112.85 +18.53 +0.45
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

537.48 0.00 0.00
FCF

First Commonwealth Financial Corp.

18.41 0.00 0.00
NFLX

Netflix.com Inc.

93.61 0.00 0.00