NFLX (Netflix.com Inc.) Stock Historical Data
$ 1,211.64 |
|
+31.27 +2.65% |
Open: | 1,183.19 |
High: | 1,214.11 |
Low: | 1,180.37 |
Volume: | 3,799,659 |
$ 1,180.37
+1.89 +0.16%
Open: | 1,181.76 |
High: | 1,191.22 |
Low: | 1,168.20 |
Volume: | 2,620,178 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BILI
Bilibili Inc. |
22.75 | -0.24 | -1.04 | 1,349,280 |
ALNY
Alnylam Pharmaceuticals Inc. |
438.93 | +3.83 | +0.88 | 901,249 |
YUM
YUM! Brands Inc. |
141.28 | -1.28 | -0.90 | 2,262,741 |
NLY
Annaly Capital Management, Inc. |
20.60 | +0.02 | +0.10 | 4,314,005 |
NFLX
Netflix.com Inc. |
1,211.64 | +31.27 | +2.65 | 3,799,659 |