FLEX: Flex Ltd.

As of Thursday, July 23rd, 2026

$ 127.94

+0.94 +0.74%

Open: 125.19
High: 131.68
Low: 125.19
Volume: 3,470,591
Previous Close on Wednesday, July 22nd, 2026

$ 127.00

-0.39 -0.31%

Open: 124.29
High: 129.75
Low: 124.00
Volume: 2,767,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 125.19 131.68 125.19 127.94 3,470,591 +0.94 +0.74
2026-07-22 124.29 129.75 124.00 127.00 2,767,084 -0.39 -0.31
2026-07-21 125.16 128.10 123.44 127.39 3,028,273 +7.48 +6.24
2026-07-20 120.41 122.07 118.77 119.91 3,239,834 +0.66 +0.55
2026-07-17 116.31 120.24 111.38 119.25 5,215,277 -1.87 -1.54
2026-07-16 124.61 125.33 120.76 121.12 4,318,668 -7.60 -5.90
2026-07-15 135.00 135.67 123.79 128.72 5,032,787 -3.52 -2.66
2026-07-14 135.16 135.67 129.07 132.24 2,423,987 +2.74 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.68
On 2026-07-23		 111.38
On 2026-07-17		 6.82 5.63 120.24
On 2026-07-17		 120.24
On 2026-07-17		 0.00 124.30
10D 139.74
On 2026-07-10		 111.38
On 2026-07-17		 -12.00 -8.58 139.74
On 2026-07-10		 111.38
On 2026-07-17		 -20.30 126.89
20D 165.89
On 2026-06-25		 111.38
On 2026-07-17		 -22.72 -15.08 165.89
On 2026-06-25		 111.38
On 2026-07-17		 -32.86 136.62
WTD 131.68
On 2026-07-23		 118.77
On 2026-07-20		 8.69 7.29 122.07
On 2026-07-20		 122.07
On 2026-07-20		 0.00 125.56
MTD 157.42
On 2026-07-01		 111.38
On 2026-07-17		 -34.13 -21.06 157.42
On 2026-07-01		 111.38
On 2026-07-17		 -29.24 131.42
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
ALRM

Alarm.com Holdings Inc.

50.50 -0.04 -0.08 487,553
WTM

White Mountains Insurance Group Ltd.

2,176.85 -5.47 -0.25 1,135
FLEX

Flex Ltd.

127.94 +0.94 +0.74 3,470,591