FLEX: Flex Ltd.
$ 86.70 |
|
-6.37 -6.84% |
|
| Open: | 87.85 |
| High: | 89.99 |
| Low: | 84.75 |
| Volume: | 4,102,313 |
$ 93.07
+0.04 +0.04%
| Open: | 90.95 |
| High: | 95.22 |
| Low: | 89.02 |
| Volume: | 7,234,141 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 87.85 | 89.99 | 84.75 | 86.70 | 4,102,313 | -6.37 | -6.84 |
| 2026-10-29 | 90.95 | 95.22 | 89.02 | 93.07 | 7,234,141 | +0.04 | +0.04 |
| 2026-10-28 | 89.50 | 93.74 | 83.76 | 93.03 | 12,968,256 | +9.68 | +11.61 |
| 2026-10-27 | 79.78 | 85.00 | 77.75 | 83.35 | 11,519,675 | +6.36 | +8.26 |
| 2026-10-26 | 77.42 | 79.05 | 75.57 | 76.99 | 5,271,519 | +0.44 | +0.57 |
| 2026-10-23 | 76.22 | 77.38 | 73.48 | 76.55 | 5,965,385 | -0.14 | -0.18 |
| 2026-10-22 | 82.87 | 83.19 | 76.21 | 76.69 | 10,499,207 | -9.56 | -11.08 |
| 2026-10-21 | 89.93 | 90.41 | 85.83 | 86.25 | 8,890,739 | -1.24 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.22 On 2026-10-29 |
75.57 On 2026-10-26 |
10.15 | 13.26 | 95.22 On 2026-10-29 |
84.75 On 2026-10-30 |
-10.99 | 86.63 |
| 10D | 95.22 On 2026-10-29 |
73.48 On 2026-10-23 |
-3.76 | -4.16 | 93.60 On 2026-10-19 |
73.48 On 2026-10-23 |
-21.49 | 84.77 |
| 20D | 121.84 On 2026-10-06 |
73.48 On 2026-10-23 |
-29.91 | -25.65 | 121.84 On 2026-10-06 |
73.48 On 2026-10-23 |
-39.69 | 97.86 |
| WTD | 95.22 On 2026-10-29 |
75.57 On 2026-10-26 |
10.15 | 13.26 | 95.22 On 2026-10-29 |
84.75 On 2026-10-30 |
-10.99 | 86.63 |
| MTD | 121.84 On 2026-10-06 |
73.48 On 2026-10-23 |
-23.29 | -21.17 | 121.84 On 2026-10-06 |
73.48 On 2026-10-23 |
-39.69 | 99.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |