FLEX: Flex Ltd.

As of Friday, March 31st, 2023

$ 23.01

+0.73 +3.28%

Open: 22.28
High: 23.03
Low: 22.28
Volume: 3,942,205
Previous Close on Thursday, March 30th, 2023

$ 22.28

+0.14 +0.63%

Open: 22.39
High: 22.54
Low: 22.17
Volume: 2,527,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 22.28 23.03 22.28 23.01 3,942,205 +0.73 +3.28
2023-03-30 22.39 22.54 22.17 22.28 2,527,880 +0.14 +0.63
2023-03-29 21.74 22.17 21.66 22.14 3,388,612 +0.63 +2.93
2023-03-28 21.25 21.54 21.12 21.51 3,230,730 +0.23 +1.08
2023-03-27 21.19 21.57 21.12 21.28 2,411,364 +0.29 +1.38
2023-03-24 21.22 21.31 20.81 20.99 2,349,626 -0.47 -2.19
2023-03-23 21.53 22.05 21.04 21.46 3,593,972 +0.16 +0.75
2023-03-22 21.45 21.97 21.28 21.30 4,244,334 -0.26 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.03
On 2023-03-31		 21.12
On 2023-03-27		 2.02 9.62 21.57
On 2023-03-27		 21.12
On 2023-03-28		 -2.09 22.04
10D 23.03
On 2023-03-31		 20.81
On 2023-03-24		 2.28 11.00 22.05
On 2023-03-23		 20.81
On 2023-03-24		 -5.65 21.65
20D 23.53
On 2023-03-06		 19.98
On 2023-03-16		 0.11 0.48 23.53
On 2023-03-06		 19.98
On 2023-03-16		 -15.11 21.72
WTD 23.03
On 2023-03-31		 21.12
On 2023-03-27		 2.02 9.62 21.57
On 2023-03-27		 21.12
On 2023-03-28		 -2.09 22.04
MTD 23.53
On 2023-03-06		 19.98
On 2023-03-16		 0.25 1.10 23.53
On 2023-03-06		 19.98
On 2023-03-16		 -15.11 21.86
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index