FLEX: Flex Ltd.
$ 33.73 |
|
+0.81 +2.46% |
|
| Open: | 32.90 |
| High: | 34.29 |
| Low: | 32.77 |
| Volume: | 4,375,324 |
$ 32.92
-1.78 -5.13%
| Open: | 33.94 |
| High: | 34.06 |
| Low: | 32.42 |
| Volume: | 4,945,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 32.90 | 34.29 | 32.77 | 33.73 | 4,375,224 | +0.81 | +2.46 |
| 2025-03-10 | 33.94 | 34.06 | 32.42 | 32.92 | 4,945,555 | -1.78 | -5.13 |
| 2025-03-07 | 34.37 | 34.89 | 33.10 | 34.70 | 4,682,901 | +0.25 | +0.73 |
| 2025-03-06 | 35.47 | 35.87 | 34.16 | 34.45 | 5,434,380 | -1.54 | -4.28 |
| 2025-03-05 | 35.37 | 36.67 | 34.96 | 35.99 | 4,854,788 | +0.98 | +2.80 |
| 2025-03-04 | 35.35 | 35.82 | 33.89 | 35.01 | 5,567,940 | -1.06 | -2.94 |
| 2025-03-03 | 38.22 | 38.44 | 35.80 | 36.07 | 3,423,572 | -1.82 | -4.80 |
| 2025-02-28 | 37.37 | 37.99 | 37.07 | 37.89 | 7,043,980 | +0.10 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.67 On 2025-03-05 |
32.42 On 2025-03-10 |
-1.28 | -3.66 | 36.67 On 2025-03-05 |
32.42 On 2025-03-10 |
-11.59 | 34.36 |
| 10D | 40.53 On 2025-02-26 |
32.42 On 2025-03-10 |
-4.85 | -12.57 | 40.53 On 2025-02-26 |
32.42 On 2025-03-10 |
-20.01 | 35.83 |
| 20D | 43.36 On 2025-02-11 |
32.42 On 2025-03-10 |
-9.29 | -21.59 | 43.36 On 2025-02-11 |
32.42 On 2025-03-10 |
-25.23 | 38.69 |
| WTD | 34.29 On 2025-03-11 |
32.42 On 2025-03-10 |
-0.97 | -2.80 | 34.06 On 2025-03-10 |
34.06 On 2025-03-10 |
0.00 | 33.33 |
| MTD | 38.44 On 2025-03-03 |
32.42 On 2025-03-10 |
-4.16 | -10.98 | 38.44 On 2025-03-03 |
32.42 On 2025-03-10 |
-15.66 | 34.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |