FLEX: Flex Ltd.

As of Wednesday, November 19th, 2025

$ 58.30

+0.73 +1.27%

Open: 57.68
High: 59.43
Low: 57.66
Volume: 2,977,301
Previous Close on Tuesday, November 18th, 2025

$ 57.57

-1.18 -2.01%

Open: 57.92
High: 58.75
Low: 57.34
Volume: 5,933,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 57.68 59.43 57.66 58.30 2,977,301 +0.73 +1.27
2025-11-18 57.92 58.75 57.34 57.57 5,933,563 -1.18 -2.01
2025-11-17 59.90 60.71 58.12 58.75 2,170,673 -1.24 -2.07
2025-11-14 57.61 61.15 57.41 59.99 2,549,505 +0.46 +0.77
2025-11-13 62.20 62.22 58.97 59.53 3,344,416 -3.39 -5.39
2025-11-12 62.14 64.05 62.14 62.92 2,965,129 +1.40 +2.28
2025-11-11 63.48 63.58 61.47 61.52 3,631,424 -2.12 -3.33
2025-11-10 64.30 64.98 63.16 63.64 2,788,976 +1.00 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.22
On 2025-11-13		 57.34
On 2025-11-18		 -4.62 -7.34 62.22
On 2025-11-13		 57.34
On 2025-11-18		 -7.84 58.83
10D 66.05
On 2025-11-06		 57.34
On 2025-11-18		 -6.96 -10.67 66.05
On 2025-11-06		 57.34
On 2025-11-18		 -13.19 60.82
20D 67.00
On 2025-10-29		 57.34
On 2025-11-18		 -3.03 -4.94 67.00
On 2025-10-29		 57.34
On 2025-11-18		 -14.42 62.44
WTD 60.71
On 2025-11-17		 57.34
On 2025-11-18		 -1.69 -2.82 60.71
On 2025-11-17		 57.34
On 2025-11-18		 -5.55 58.21
MTD 66.05
On 2025-11-06		 57.34
On 2025-11-18		 -4.22 -6.75 66.05
On 2025-11-06		 57.34
On 2025-11-18		 -13.19 61.47
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

11.89 +0.02 +0.17 525,338
AMR

Alpha Metallurgical Resources Inc.

160.16 -1.32 -0.82 182,461
EQIX

Equinix Inc.

765.08 -14.09 -1.81 503,284
CERT

Certara Inc.

8.29 +0.16 +1.97 2,242,735
FLEX

Flex Ltd.

58.30 +0.73 +1.27 2,977,301