FLEX: Flex Ltd.

As of Thursday, October 30th, 2025

$ 63.99

-2.11 -3.19%

Open: 65.78
High: 66.89
Low: 63.25
Volume: 4,522,586
Previous Close on Wednesday, October 29th, 2025

$ 66.10

+1.84 +2.86%

Open: 59.49
High: 67.00
Low: 58.95
Volume: 6,976,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 65.78 66.89 63.25 63.99 4,522,566 -2.11 -3.19
2025-10-29 59.49 67.00 58.95 66.10 6,976,968 +1.84 +2.86
2025-10-28 65.51 65.95 63.23 64.26 5,182,539 -0.40 -0.62
2025-10-27 65.52 65.88 64.32 64.66 4,341,542 +0.38 +0.59
2025-10-24 64.94 65.59 64.11 64.28 4,843,730 +0.39 +0.61
2025-10-23 61.72 64.52 61.72 63.89 2,806,919 +2.56 +4.17
2025-10-22 62.80 63.69 60.08 61.33 6,302,692 -0.99 -1.59
2025-10-21 62.54 63.02 61.91 62.32 3,426,080 -0.43 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2025-10-29		 58.95
On 2025-10-29		 0.10 0.16 67.00
On 2025-10-29		 63.25
On 2025-10-30		 -5.60 64.66
10D 67.00
On 2025-10-29		 58.95
On 2025-10-29		 0.65 1.03 63.94
On 2025-10-17		 60.08
On 2025-10-22		 -6.04 63.57
20D 67.00
On 2025-10-29		 55.85
On 2025-10-03		 5.90 10.16 64.29
On 2025-10-16		 60.08
On 2025-10-22		 -6.55 61.39
WTD 67.00
On 2025-10-29		 58.95
On 2025-10-29		 -0.29 -0.45 67.00
On 2025-10-29		 63.25
On 2025-10-30		 -5.60 64.75
MTD 67.00
On 2025-10-29		 55.85
On 2025-10-03		 6.02 10.38 64.29
On 2025-10-16		 60.08
On 2025-10-22		 -6.55 61.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

63.99 -2.11 -3.19 4,522,586