FLEX: Flex Ltd.

As of Wednesday, August 12th, 2026

$ 124.53

+2.12 +1.73%

Open: 128.19
High: 130.38
Low: 124.47
Volume: 3,498,661
Previous Close on Tuesday, August 11th, 2026

$ 122.41

+2.71 +2.26%

Open: 121.73
High: 125.44
Low: 120.32
Volume: 2,727,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 128.19 130.38 124.47 124.53 3,498,661 +2.12 +1.73
2026-08-11 121.73 125.44 120.32 122.41 2,727,313 +2.71 +2.26
2026-08-10 122.72 124.03 119.59 119.70 2,909,393 -1.65 -1.36
2026-08-07 124.73 126.11 119.78 121.35 3,028,325 -1.30 -1.06
2026-08-06 119.50 125.40 117.56 122.65 3,030,961 +0.77 +0.63
2026-08-05 125.57 129.38 121.73 121.88 2,883,188 -4.83 -3.81
2026-08-04 123.72 128.95 121.07 126.71 4,579,591 +9.26 +7.88
2026-08-03 109.94 117.73 107.10 117.45 4,212,481 +3.70 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.38
On 2026-08-12		 117.56
On 2026-08-06		 2.65 2.17 126.11
On 2026-08-07		 119.59
On 2026-08-10		 -5.17 122.13
10D 130.38
On 2026-08-12		 104.21
On 2026-07-30		 21.46 20.82 119.39
On 2026-07-31		 107.10
On 2026-08-03		 -10.29 120.23
20D 131.68
On 2026-07-23		 99.50
On 2026-07-29		 -4.19 -3.26 131.68
On 2026-07-23		 99.50
On 2026-07-29		 -24.44 119.79
WTD 130.38
On 2026-08-12		 119.59
On 2026-08-10		 3.18 2.62 124.03
On 2026-08-10		 124.03
On 2026-08-10		 0.00 122.21
MTD 130.38
On 2026-08-12		 107.10
On 2026-08-03		 10.78 9.48 129.38
On 2026-08-05		 117.56
On 2026-08-06		 -9.13 122.09
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

183.60 -0.77 -0.42 144,296
CPRT

Copart Inc.

28.99 -0.41 -1.39 8,437,763
WEX

WEX Inc.

190.06 +1.00 +0.53 524,931
ALRM

Alarm.com Holdings Inc.

55.46 -0.91 -1.61 282,397
FLEX

Flex Ltd.

124.53 +2.12 +1.73 3,498,661