FLEX: Flex Ltd.

As of Monday, April 15th, 2024

$ 28.08

-0.30 -1.06%

Open: 28.80
High: 28.98
Low: 28.06
Volume: 3,434,729
Previous Close on Friday, April 12th, 2024

$ 28.38

-0.72 -2.47%

Open: 28.81
High: 28.92
Low: 28.34
Volume: 3,964,896
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 28.80 28.98 28.06 28.08 3,434,729 -0.30 -1.06
2024-04-12 28.81 28.92 28.34 28.38 3,964,896 -0.72 -2.47
2024-04-11 28.52 29.14 28.48 29.10 3,072,616 +0.65 +2.28
2024-04-10 28.13 28.64 28.04 28.45 2,438,161 -0.38 -1.32
2024-04-09 28.93 29.27 28.48 28.83 3,023,956 +0.06 +0.21
2024-04-08 29.17 29.30 28.68 28.77 2,606,673 -0.29 -1.00
2024-04-05 28.80 29.26 28.69 29.06 2,601,059 +0.47 +1.64
2024-04-04 29.52 29.90 28.56 28.59 3,658,281 -0.42 -1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2024-04-09
28.04
On 2024-04-10
-0.69 -2.40 29.27
On 2024-04-09
28.04
On 2024-04-10
-4.20 28.57
10D 29.90
On 2024-04-04
27.92
On 2024-04-02
-0.36 -1.27 29.90
On 2024-04-04
28.04
On 2024-04-10
-6.21 28.67
20D 29.90
On 2024-04-04
26.79
On 2024-03-20
1.14 4.23 29.90
On 2024-04-04
28.04
On 2024-04-10
-6.21 28.41
WTD 28.98
On 2024-04-15
28.06
On 2024-04-15
-0.30 -1.06 -- -- -- 28.08
MTD 29.90
On 2024-04-04
27.92
On 2024-04-02
-0.53 -1.85 29.90
On 2024-04-04
28.04
On 2024-04-10
-6.21 28.65
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

28.08 -0.30