FLEX: Flex Ltd.

As of Friday, May 1st, 2026

$ 91.70

+0.15 +0.16%

Open: 91.41
High: 93.53
Low: 90.82
Volume: 3,251,087
Previous Close on Thursday, April 30th, 2026

$ 91.55

+0.95 +1.05%

Open: 92.61
High: 92.70
Low: 89.18
Volume: 4,890,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 91.41 93.53 90.82 91.70 3,251,087 +0.15 +0.16
2026-04-30 92.61 92.70 89.18 91.55 4,890,554 +0.95 +1.05
2026-04-29 88.50 90.66 86.90 90.60 4,453,203 +3.44 +3.95
2026-04-28 86.79 89.39 84.67 87.16 4,577,213 -2.92 -3.24
2026-04-27 92.05 92.05 88.68 90.08 3,555,378 -1.33 -1.45
2026-04-24 88.29 91.91 87.88 91.41 3,620,082 +4.51 +5.19
2026-04-23 85.42 88.09 84.55 86.90 3,214,666 +1.48 +1.73
2026-04-22 85.33 85.73 83.97 85.42 2,435,960 +0.28 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.53
On 2026-05-01		 84.67
On 2026-04-28		 0.29 0.32 92.05
On 2026-04-27		 84.67
On 2026-04-28		 -8.02 90.22
10D 93.53
On 2026-05-01		 82.26
On 2026-04-20		 9.87 12.06 92.05
On 2026-04-27		 84.67
On 2026-04-28		 -8.02 88.42
20D 93.53
On 2026-05-01		 66.83
On 2026-04-07		 23.11 33.69 92.05
On 2026-04-27		 84.67
On 2026-04-28		 -8.02 82.19
WTD 93.53
On 2026-05-01		 84.67
On 2026-04-28		 0.29 0.32 92.05
On 2026-04-27		 84.67
On 2026-04-28		 -8.02 90.22
MTD 93.53
On 2026-05-01		 90.82
On 2026-05-01		 0.15 0.16 -- -- -- 91.70
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

190.17 -0.42 -0.22 4,681,145
FLEX

Flex Ltd.

91.70 +0.15 +0.16 3,251,087