FLEX: Flex Ltd.
$ 27.07 |
|
-0.56 -2.03% |
Open: | 27.58 |
High: | 27.87 |
Low: | 26.95 |
Volume: | 3,869,166 |
$ 27.63
-0.45 -1.60%
Open: | 27.95 |
High: | 28.64 |
Low: | 27.40 |
Volume: | 3,622,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 27.58 | 27.87 | 26.95 | 27.07 | 3,869,166 | -0.56 | -2.03 |
2024-04-18 | 27.95 | 28.64 | 27.40 | 27.63 | 3,622,729 | -0.45 | -1.60 |
2024-04-17 | 28.49 | 28.52 | 27.97 | 28.08 | 2,508,093 | -0.12 | -0.43 |
2024-04-16 | 27.82 | 28.42 | 27.75 | 28.20 | 2,703,894 | +0.12 | +0.43 |
2024-04-15 | 28.80 | 28.98 | 28.06 | 28.08 | 3,434,729 | -0.30 | -1.06 |
2024-04-12 | 28.81 | 28.92 | 28.34 | 28.38 | 3,964,896 | -0.72 | -2.47 |
2024-04-11 | 28.52 | 29.14 | 28.48 | 29.10 | 3,072,616 | +0.65 | +2.28 |
2024-04-10 | 28.13 | 28.64 | 28.04 | 28.45 | 2,438,161 | -0.38 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.98 On 2024-04-15 |
26.95 On 2024-04-19 |
-1.31 | -4.62 | 28.98 On 2024-04-15 |
26.95 On 2024-04-19 |
-6.99 | 27.81 |
10D | 29.30 On 2024-04-08 |
26.95 On 2024-04-19 |
-1.99 | -6.85 | 29.30 On 2024-04-08 |
26.95 On 2024-04-19 |
-8.02 | 28.26 |
20D | 29.90 On 2024-04-04 |
26.95 On 2024-04-19 |
-1.24 | -4.38 | 29.90 On 2024-04-04 |
26.95 On 2024-04-19 |
-9.85 | 28.47 |
WTD | 28.98 On 2024-04-15 |
26.95 On 2024-04-19 |
-1.31 | -4.62 | 28.98 On 2024-04-15 |
26.95 On 2024-04-19 |
-6.99 | 27.81 |
MTD | 29.90 On 2024-04-04 |
26.95 On 2024-04-19 |
-1.54 | -5.38 | 29.90 On 2024-04-04 |
26.95 On 2024-04-19 |
-9.85 | 28.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLEX
Flex Ltd. |
27.07 | -0.56 | -2.03 | 3,869,166 |