FLEX: Flex Ltd.

As of Friday, May 30th, 2025

$ 41.94

-- 0 0%

Open: 41.94
High: 41.94
Low: 41.94
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.94

-0.14 -0.33%

Open: 42.61
High: 42.70
Low: 41.54
Volume: 3,631,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 42.61 42.70 41.54 41.94 3,631,691 -0.14 -0.33
2025-05-28 42.55 42.61 41.94 42.08 2,536,758 -0.40 -0.94
2025-05-27 42.01 42.61 41.70 42.48 4,008,327 +1.00 +2.41
2025-05-23 40.65 41.53 40.15 41.48 2,757,001 +0.04 +0.10
2025-05-22 41.06 41.80 40.95 41.44 3,533,167 +0.26 +0.63
2025-05-21 41.98 42.47 41.04 41.18 3,767,693 -1.09 -2.58
2025-05-20 41.75 42.50 41.75 42.27 3,747,243 +0.52 +1.25
2025-05-19 41.16 42.09 41.00 41.75 2,594,979 -0.27 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.70
On 2025-05-29		 40.15
On 2025-05-23		 0.76 1.85 41.80
On 2025-05-22		 40.15
On 2025-05-23		 -3.94 41.88
10D 42.70
On 2025-05-29		 40.15
On 2025-05-23		 -0.12 -0.29 42.50
On 2025-05-20		 40.15
On 2025-05-23		 -5.53 41.86
20D 42.70
On 2025-05-29		 34.94
On 2025-05-07		 7.60 22.13 42.50
On 2025-05-20		 40.15
On 2025-05-23		 -5.53 40.19
WTD 42.70
On 2025-05-29		 41.54
On 2025-05-29		 0.46 1.11 42.61
On 2025-05-27		 41.94
On 2025-05-28		 -1.57 42.17
MTD 42.70
On 2025-05-29		 34.94
On 2025-05-07		 7.60 22.13 42.50
On 2025-05-20		 40.15
On 2025-05-23		 -5.53 40.19
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,150
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,509
PFE

Pfizer Inc.

23.41 -0.04 -0.17 4,845,579
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 1,976,455
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,255.07 +39.34 +0.09 122,486,992
DJTA

Dow Jones Transportation Average

14,721.10 -24.28 -0.16 24,054,197
SPX

S&P 500 Index

5,907.23 -4.94 -0.08
OEX

S&P 100 Index

2,883.93 -1.67 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.99 -31.96 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.09 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.27 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

103.38 0.00 0.00
FLEX

Flex Ltd.

41.94 0.00 0.00