FLEX: Flex Ltd.
$ 23.01 |
|
+0.73 +3.28% |
Open: | 22.28 |
High: | 23.03 |
Low: | 22.28 |
Volume: | 3,942,205 |
$ 22.28
+0.14 +0.63%
Open: | 22.39 |
High: | 22.54 |
Low: | 22.17 |
Volume: | 2,527,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 22.28 | 23.03 | 22.28 | 23.01 | 3,942,205 | +0.73 | +3.28 |
2023-03-30 | 22.39 | 22.54 | 22.17 | 22.28 | 2,527,880 | +0.14 | +0.63 |
2023-03-29 | 21.74 | 22.17 | 21.66 | 22.14 | 3,388,612 | +0.63 | +2.93 |
2023-03-28 | 21.25 | 21.54 | 21.12 | 21.51 | 3,230,730 | +0.23 | +1.08 |
2023-03-27 | 21.19 | 21.57 | 21.12 | 21.28 | 2,411,364 | +0.29 | +1.38 |
2023-03-24 | 21.22 | 21.31 | 20.81 | 20.99 | 2,349,626 | -0.47 | -2.19 |
2023-03-23 | 21.53 | 22.05 | 21.04 | 21.46 | 3,593,972 | +0.16 | +0.75 |
2023-03-22 | 21.45 | 21.97 | 21.28 | 21.30 | 4,244,334 | -0.26 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.03 On 2023-03-31 |
21.12 On 2023-03-27 |
2.02 | 9.62 | 21.57 On 2023-03-27 |
21.12 On 2023-03-28 |
-2.09 | 22.04 |
10D | 23.03 On 2023-03-31 |
20.81 On 2023-03-24 |
2.28 | 11.00 | 22.05 On 2023-03-23 |
20.81 On 2023-03-24 |
-5.65 | 21.65 |
20D | 23.53 On 2023-03-06 |
19.98 On 2023-03-16 |
0.11 | 0.48 | 23.53 On 2023-03-06 |
19.98 On 2023-03-16 |
-15.11 | 21.72 |
WTD | 23.03 On 2023-03-31 |
21.12 On 2023-03-27 |
2.02 | 9.62 | 21.57 On 2023-03-27 |
21.12 On 2023-03-28 |
-2.09 | 22.04 |
MTD | 23.53 On 2023-03-06 |
19.98 On 2023-03-16 |
0.25 | 1.10 | 23.53 On 2023-03-06 |
19.98 On 2023-03-16 |
-15.11 | 21.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |