FLEX: Flex Ltd.

As of Friday, November 25th, 2022

$ 20.79

+0.20 +0.97%

Open: 20.61
High: 21.02
Low: 20.60
Volume: 1,254,223
Previous Close on Wednesday, November 23rd, 2022

$ 20.59

-0.17 -0.82%

Open: 20.84
High: 21.05
Low: 20.56
Volume: 3,321,902
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 20.61 21.02 20.60 20.79 1,254,223 +0.20 +0.97
2022-11-23 20.84 21.05 20.56 20.59 3,321,902 -0.17 -0.82
2022-11-22 20.21 20.77 20.18 20.76 5,924,426 +0.67 +3.33
2022-11-21 20.37 20.50 19.86 20.09 2,589,973 -0.14 -0.69
2022-11-18 19.77 20.24 19.59 20.23 3,676,617 +0.70 +3.58
2022-11-17 19.43 19.56 19.15 19.53 3,661,750 -0.26 -1.31
2022-11-16 19.90 20.08 19.60 19.79 2,985,080 -0.29 -1.44
2022-11-15 19.87 20.15 19.55 20.08 5,788,777 +0.56 +2.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.05
On 2022-11-23
19.59
On 2022-11-18
1.26 6.45 21.05
On 2022-11-23
20.60
On 2022-11-25
-2.11 20.49
10D 21.05
On 2022-11-23
19.15
On 2022-11-17
0.96 4.84 20.50
On 2022-11-11
19.15
On 2022-11-17
-6.59 20.14
20D 21.05
On 2022-11-23
18.72
On 2022-11-04
1.76 9.25 20.15
On 2022-11-02
18.72
On 2022-11-04
-7.10 19.81
WTD 21.05
On 2022-11-23
19.86
On 2022-11-21
0.56 2.77 21.05
On 2022-11-23
20.60
On 2022-11-25
-2.11 20.56
MTD 21.05
On 2022-11-23
18.72
On 2022-11-04
1.21 6.18 20.15
On 2022-11-02
18.72
On 2022-11-04
-7.10 19.82
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index