FLEX: Flex Ltd.

As of Wednesday, September 27th, 2023

$ 25.15

-0.08 -0.32%

Open: 25.39
High: 25.64
Low: 24.99
Volume: 2,298,471
Previous Close on Tuesday, September 26th, 2023

$ 25.23

-0.58 -2.25%

Open: 25.59
High: 25.78
Low: 25.17
Volume: 3,181,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 25.39 25.64 24.99 25.15 2,298,471 -0.08 -0.32
2023-09-26 25.59 25.78 25.17 25.23 3,181,141 -0.58 -2.25
2023-09-25 25.73 26.04 25.65 25.81 2,325,729 -0.07 -0.27
2023-09-22 25.50 26.13 25.50 25.88 2,922,791 +0.46 +1.81
2023-09-21 25.52 25.66 25.39 25.42 2,100,228 -0.38 -1.47
2023-09-20 25.97 26.16 25.77 25.80 2,340,731 0.00 0.00
2023-09-19 25.47 25.86 25.37 25.80 1,930,293 +0.17 +0.66
2023-09-18 25.59 25.83 25.51 25.63 1,997,829 -0.06 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.13
On 2023-09-22		 24.99
On 2023-09-27		 -0.65 -2.52 26.13
On 2023-09-22		 24.99
On 2023-09-27		 -4.38 25.50
10D 26.49
On 2023-09-14		 24.99
On 2023-09-27		 -0.95 -3.64 26.49
On 2023-09-14		 24.99
On 2023-09-27		 -5.66 25.68
20D 27.99
On 2023-08-31		 24.99
On 2023-09-27		 -2.24 -8.18 27.99
On 2023-08-31		 24.99
On 2023-09-27		 -10.74 26.21
WTD 26.04
On 2023-09-25		 24.99
On 2023-09-27		 -0.73 -2.82 26.04
On 2023-09-25		 24.99
On 2023-09-27		 -4.05 25.40
MTD 27.79
On 2023-09-01		 24.99
On 2023-09-27		 -2.44 -8.84 27.79
On 2023-09-01		 24.99
On 2023-09-27		 -10.09 26.08
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61