FLEX: Flex Ltd.
$ 25.15 |
|
-0.08 -0.32% |
Open: | 25.39 |
High: | 25.64 |
Low: | 24.99 |
Volume: | 2,298,471 |
$ 25.23
-0.58 -2.25%
Open: | 25.59 |
High: | 25.78 |
Low: | 25.17 |
Volume: | 3,181,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 25.39 | 25.64 | 24.99 | 25.15 | 2,298,471 | -0.08 | -0.32 |
2023-09-26 | 25.59 | 25.78 | 25.17 | 25.23 | 3,181,141 | -0.58 | -2.25 |
2023-09-25 | 25.73 | 26.04 | 25.65 | 25.81 | 2,325,729 | -0.07 | -0.27 |
2023-09-22 | 25.50 | 26.13 | 25.50 | 25.88 | 2,922,791 | +0.46 | +1.81 |
2023-09-21 | 25.52 | 25.66 | 25.39 | 25.42 | 2,100,228 | -0.38 | -1.47 |
2023-09-20 | 25.97 | 26.16 | 25.77 | 25.80 | 2,340,731 | 0.00 | 0.00 |
2023-09-19 | 25.47 | 25.86 | 25.37 | 25.80 | 1,930,293 | +0.17 | +0.66 |
2023-09-18 | 25.59 | 25.83 | 25.51 | 25.63 | 1,997,829 | -0.06 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.13 On 2023-09-22 |
24.99 On 2023-09-27 |
-0.65 | -2.52 | 26.13 On 2023-09-22 |
24.99 On 2023-09-27 |
-4.38 | 25.50 |
10D | 26.49 On 2023-09-14 |
24.99 On 2023-09-27 |
-0.95 | -3.64 | 26.49 On 2023-09-14 |
24.99 On 2023-09-27 |
-5.66 | 25.68 |
20D | 27.99 On 2023-08-31 |
24.99 On 2023-09-27 |
-2.24 | -8.18 | 27.99 On 2023-08-31 |
24.99 On 2023-09-27 |
-10.74 | 26.21 |
WTD | 26.04 On 2023-09-25 |
24.99 On 2023-09-27 |
-0.73 | -2.82 | 26.04 On 2023-09-25 |
24.99 On 2023-09-27 |
-4.05 | 25.40 |
MTD | 27.79 On 2023-09-01 |
24.99 On 2023-09-27 |
-2.44 | -8.84 | 27.79 On 2023-09-01 |
24.99 On 2023-09-27 |
-10.09 | 26.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |