FLEX: Flex Ltd.
$ 30.93 |
|
-0.44 -1.40% |
|
| Open: | 30.52 |
| High: | 31.44 |
| Low: | 30.25 |
| Volume: | 2,641,095 |
$ 31.37
+0.72 +2.35%
| Open: | 30.40 |
| High: | 31.69 |
| Low: | 30.40 |
| Volume: | 2,661,166 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 30.52 | 31.44 | 30.25 | 30.93 | 2,641,095 | -0.44 | -1.40 |
| 2025-04-15 | 30.40 | 31.69 | 30.40 | 31.37 | 2,661,166 | +0.72 | +2.35 |
| 2025-04-14 | 30.90 | 31.27 | 30.20 | 30.65 | 3,514,483 | +1.06 | +3.58 |
| 2025-04-11 | 29.06 | 29.91 | 28.62 | 29.59 | 3,829,258 | +0.17 | +0.58 |
| 2025-04-10 | 29.79 | 30.54 | 28.50 | 29.42 | 4,381,522 | -2.16 | -6.84 |
| 2025-04-09 | 27.68 | 32.72 | 27.45 | 31.58 | 7,634,004 | +3.78 | +13.60 |
| 2025-04-08 | 29.40 | 30.22 | 27.14 | 27.80 | 5,717,733 | -0.27 | -0.96 |
| 2025-04-07 | 25.28 | 28.34 | 25.11 | 28.07 | 6,949,653 | +1.39 | +5.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.69 On 2025-04-15 |
28.50 On 2025-04-10 |
-0.65 | -2.06 | 30.54 On 2025-04-10 |
28.62 On 2025-04-11 |
-6.29 | 30.39 |
| 10D | 32.72 On 2025-04-09 |
25.11 On 2025-04-04 |
-3.14 | -9.20 | 31.79 On 2025-04-03 |
25.11 On 2025-04-04 |
-21.01 | 29.54 |
| 20D | 37.76 On 2025-03-24 |
25.11 On 2025-04-04 |
-5.02 | -13.96 | 37.76 On 2025-03-24 |
25.11 On 2025-04-04 |
-33.49 | 32.28 |
| WTD | 31.69 On 2025-04-15 |
30.20 On 2025-04-14 |
1.34 | 4.53 | 31.69 On 2025-04-15 |
30.25 On 2025-04-16 |
-4.54 | 30.98 |
| MTD | 34.41 On 2025-04-02 |
25.11 On 2025-04-04 |
-2.15 | -6.50 | 34.41 On 2025-04-02 |
25.11 On 2025-04-04 |
-27.03 | 30.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |