FLEX: Flex Ltd.

As of Monday, September 21st, 2026

$ 111.61

+3.10 +2.86%

Open: 110.48
High: 111.97
Low: 107.80
Volume: 2,692,023
Previous Close on Friday, September 18th, 2026

$ 108.51

-0.51 -0.47%

Open: 109.55
High: 109.64
Low: 107.51
Volume: 9,247,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 110.48 111.97 107.80 111.61 2,692,023 +3.10 +2.86
2026-09-18 109.55 109.64 107.51 108.51 9,247,970 -0.51 -0.47
2026-09-17 111.29 112.94 108.88 109.02 3,284,669 +1.12 +1.04
2026-09-16 110.75 111.91 105.85 107.90 2,816,226 -0.10 -0.09
2026-09-15 111.47 111.47 106.79 108.00 1,924,044 -0.32 -0.30
2026-09-14 108.71 111.76 106.62 108.32 2,882,141 -7.46 -6.44
2026-09-11 110.20 117.68 110.20 115.78 2,993,067 +7.77 +7.19
2026-09-10 110.36 112.24 107.92 108.01 3,756,520 -4.67 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.94
On 2026-09-17		 105.85
On 2026-09-16		 3.29 3.04 112.94
On 2026-09-17		 107.51
On 2026-09-18		 -4.81 109.01
10D 117.68
On 2026-09-11		 105.85
On 2026-09-16		 2.10 1.92 117.68
On 2026-09-11		 105.85
On 2026-09-16		 -10.05 110.41
20D 117.68
On 2026-09-11		 102.25
On 2026-09-03		 1.16 1.05 116.17
On 2026-08-27		 102.25
On 2026-09-03		 -11.98 109.86
WTD 111.97
On 2026-09-21		 107.80
On 2026-09-21		 3.10 2.86 -- -- -- 111.61
MTD 117.68
On 2026-09-11		 102.25
On 2026-09-03		 2.36 2.16 117.68
On 2026-09-11		 105.85
On 2026-09-16		 -10.05 109.60
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

111.61 +3.10 +2.86 2,692,023