FLEX: Flex Ltd.

As of Friday, June 12th, 2026

$ 149.71

-2.28 -1.50%

Open: 149.67
High: 152.52
Low: 148.36
Volume: 5,057,265
Previous Close on Thursday, June 11th, 2026

$ 151.99

+12.50 +8.96%

Open: 141.50
High: 152.13
Low: 141.35
Volume: 3,297,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 149.67 152.52 148.36 149.71 5,057,265 -2.28 -1.50
2026-06-11 141.50 152.13 141.35 151.99 3,297,606 +12.50 +8.96
2026-06-10 144.68 149.45 137.78 139.49 4,479,102 -7.72 -5.24
2026-06-09 154.40 156.53 139.67 147.21 4,955,359 -3.62 -2.40
2026-06-08 158.70 158.70 149.74 150.83 6,461,280 -1.09 -0.72
2026-06-05 155.25 157.41 149.30 151.92 5,366,658 -7.59 -4.76
2026-06-04 156.48 161.11 150.86 159.51 5,255,814 -2.43 -1.50
2026-06-03 161.75 166.86 160.00 161.94 6,612,350 +2.51 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.70
On 2026-06-08		 137.78
On 2026-06-10		 -2.21 -1.45 158.70
On 2026-06-08		 137.78
On 2026-06-10		 -13.18 147.85
10D 166.86
On 2026-06-03		 137.78
On 2026-06-10		 -1.07 -0.71 166.86
On 2026-06-03		 137.78
On 2026-06-10		 -17.43 152.00
20D 166.86
On 2026-06-03		 121.30
On 2026-05-19		 6.11 4.25 166.86
On 2026-06-03		 137.78
On 2026-06-10		 -17.43 144.68
WTD 158.70
On 2026-06-08		 137.78
On 2026-06-10		 -2.21 -1.45 158.70
On 2026-06-08		 137.78
On 2026-06-10		 -13.18 147.85
MTD 166.86
On 2026-06-03		 137.78
On 2026-06-10		 -1.07 -0.71 166.86
On 2026-06-03		 137.78
On 2026-06-10		 -17.43 152.00
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

141.69 +2.60 +1.87 364,233
HOPE

Hope Bancorp Inc.

13.19 +0.18 +1.38 693,061
HCI

HCI Group Inc.

160.45 -1.67 -1.03 168,546
WTM

White Mountains Insurance Group Ltd.

2,024.05 +34.51 +1.73 17,746
FLEX

Flex Ltd.

149.71 -2.28 -1.50 5,057,265