FLEX: Flex Ltd.

As of Thursday, July 2nd, 2026

$ 136.86

-16.68 -10.86%

Open: 152.42
High: 152.98
Low: 134.82
Volume: 6,513,487
Previous Close on Wednesday, July 1st, 2026

$ 153.53

-8.54 -5.27%

Open: 156.82
High: 157.42
Low: 149.17
Volume: 4,554,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 152.42 152.98 134.82 136.86 6,513,487 -16.68 -10.86
2026-07-01 156.82 157.42 149.17 153.53 4,554,321 -8.54 -5.27
2026-06-30 158.89 165.82 157.74 162.07 4,631,268 +2.51 +1.57
2026-06-29 146.60 160.74 144.34 159.56 5,985,358 +12.86 +8.77
2026-06-26 157.76 159.78 144.72 146.70 10,028,694 -14.58 -9.04
2026-06-25 158.61 165.89 156.40 161.28 8,369,418 +10.62 +7.05
2026-06-24 151.79 153.44 146.48 150.66 6,355,558 -1.19 -0.78
2026-06-23 148.57 152.79 144.69 151.85 7,691,456 -3.96 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.82
On 2026-06-30		 134.82
On 2026-07-02		 -24.43 -15.14 165.82
On 2026-06-30		 134.82
On 2026-07-02		 -18.69 151.74
10D 165.89
On 2026-06-25		 134.82
On 2026-07-02		 -6.28 -4.38 165.89
On 2026-06-25		 134.82
On 2026-07-02		 -18.73 152.59
20D 165.89
On 2026-06-25		 134.82
On 2026-07-02		 -25.09 -15.49 165.89
On 2026-06-25		 134.82
On 2026-07-02		 -18.73 150.79
WTD 165.82
On 2026-06-30		 134.82
On 2026-07-02		 -9.85 -6.71 165.82
On 2026-06-30		 134.82
On 2026-07-02		 -18.69 153.00
MTD 157.42
On 2026-07-01		 134.82
On 2026-07-02		 -25.22 -15.56 157.42
On 2026-07-01		 134.82
On 2026-07-02		 -14.35 145.19
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.17 +0.92 +3.15 1,428,278
WTM

White Mountains Insurance Group Ltd.

2,173.81 +109.77 +5.32 25,516
MSGE

Madison Square Garden Entertainment Corp.

78.39 -1.09 -1.37 527,841
APA

Apache Corporation

32.36 +0.49 +1.54 4,923,147
FLEX

Flex Ltd.

136.86 -16.68 -10.86 6,513,487