FLEX: Flex Ltd.

As of Friday, August 29th, 2025

$ 53.62

-1.14 -2.08%

Open: 54.49
High: 54.80
Low: 53.15
Volume: 3,153,731
Previous Close on Thursday, August 28th, 2025

$ 54.76

+1.03 +1.92%

Open: 53.97
High: 54.83
Low: 53.82
Volume: 3,353,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 54.49 54.80 53.15 53.62 3,153,731 -1.14 -2.08
2025-08-28 53.97 54.83 53.82 54.76 3,353,198 +1.03 +1.92
2025-08-27 53.48 54.18 53.30 53.73 3,970,180 +0.25 +0.47
2025-08-26 53.07 54.14 53.01 53.48 4,017,433 +0.50 +0.94
2025-08-25 51.89 53.52 51.77 52.98 3,959,468 +1.06 +2.04
2025-08-22 49.58 51.99 49.36 51.92 3,164,751 +2.51 +5.08
2025-08-21 49.06 49.60 48.98 49.41 2,590,527 +0.31 +0.63
2025-08-20 49.68 49.74 47.83 49.10 3,248,496 -0.67 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.83
On 2025-08-28		 51.77
On 2025-08-25		 1.70 3.27 54.83
On 2025-08-28		 53.15
On 2025-08-29		 -3.06 53.71
10D 54.83
On 2025-08-28		 47.83
On 2025-08-20		 4.62 9.43 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 51.85
20D 54.83
On 2025-08-28		 47.83
On 2025-08-20		 4.10 8.28 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 51.03
WTD 54.83
On 2025-08-28		 51.77
On 2025-08-25		 1.70 3.27 54.83
On 2025-08-28		 53.15
On 2025-08-29		 -3.06 53.71
MTD 54.83
On 2025-08-28		 47.83
On 2025-08-20		 3.75 7.52 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 50.96
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

179.71 +0.41 +0.23 1,753,342
TIGR

UP Fintech Holding Limited

12.50 -0.31 -2.42 5,277,023
CIM

Chimera Investment Corporation

14.17 +0.17 +1.21 374,677
BFAM

Bright Horizons Family Solutions Inc.

118.04 -0.31 -0.26 503,781
FLEX

Flex Ltd.

53.62 -1.14 -2.08 3,153,731