FLEX: Flex Ltd.

As of Friday, January 17th, 2025

$ 42.72

+0.33 +0.78%

Open: 42.75
High: 42.90
Low: 42.30
Volume: 2,200,689
Previous Close on Thursday, January 16th, 2025

$ 42.39

+0.47 +1.12%

Open: 42.27
High: 42.93
Low: 41.85
Volume: 2,943,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.75 42.90 42.30 42.72 2,198,808 +0.33 +0.78
2025-01-16 42.27 42.93 41.85 42.39 2,943,487 +0.47 +1.12
2025-01-15 41.26 42.13 40.70 41.92 3,760,849 +1.74 +4.33
2025-01-14 39.77 40.46 39.64 40.18 2,130,543 +0.66 +1.67
2025-01-13 39.61 39.78 38.88 39.52 3,454,316 -0.69 -1.72
2025-01-10 40.72 40.72 39.52 40.21 2,987,632 -0.85 -2.07
2025-01-08 40.39 41.31 40.06 41.06 2,185,197 -0.12 -0.29
2025-01-07 41.05 44.45 40.88 41.18 4,634,238 +0.69 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.93
On 2025-01-16		 38.88
On 2025-01-13		 2.51 6.24 42.93
On 2025-01-16		 42.30
On 2025-01-17		 -1.47 41.35
10D 44.45
On 2025-01-07		 38.83
On 2025-01-03		 4.10 10.62 44.45
On 2025-01-07		 38.88
On 2025-01-13		 -12.53 40.97
20D 44.45
On 2025-01-07		 37.19
On 2024-12-20		 5.32 14.22 44.45
On 2025-01-07		 38.88
On 2025-01-13		 -12.53 39.80
WTD 42.93
On 2025-01-16		 38.88
On 2025-01-13		 2.51 6.24 42.93
On 2025-01-16		 42.30
On 2025-01-17		 -1.47 41.35
MTD 44.45
On 2025-01-07		 38.38
On 2025-01-02		 4.33 11.28 44.45
On 2025-01-07		 38.88
On 2025-01-13		 -12.53 40.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

49.74 +4.40 +9.70 4,127,947
FLEX

Flex Ltd.

42.72 +0.33 +0.78 2,200,689