FLEX: Flex Ltd.
$ 39.83 |
|
+2.50 +6.70% |
|
| Open: | 39.86 |
| High: | 40.48 |
| Low: | 39.44 |
| Volume: | 14,455,390 |
$ 37.33
+0.26 +0.70%
| Open: | 36.66 |
| High: | 37.62 |
| Low: | 36.56 |
| Volume: | 1,548,826 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.86 | 40.48 | 39.44 | 39.83 | 14,455,390 | +2.50 | +6.70 |
| 2024-11-19 | 36.66 | 37.62 | 36.56 | 37.33 | 1,548,826 | +0.26 | +0.70 |
| 2024-11-18 | 37.38 | 37.66 | 36.76 | 37.07 | 2,458,732 | -0.13 | -0.35 |
| 2024-11-15 | 37.13 | 37.76 | 36.77 | 37.20 | 2,385,328 | -0.44 | -1.17 |
| 2024-11-14 | 37.94 | 38.09 | 37.53 | 37.64 | 2,828,357 | -0.22 | -0.58 |
| 2024-11-13 | 38.02 | 38.50 | 37.82 | 37.86 | 1,807,177 | -0.10 | -0.26 |
| 2024-11-12 | 38.79 | 38.96 | 37.76 | 37.96 | 2,061,520 | -1.08 | -2.77 |
| 2024-11-11 | 40.02 | 40.30 | 38.64 | 39.04 | 2,851,136 | -1.05 | -2.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.48 On 2024-11-20 |
36.56 On 2024-11-19 |
1.97 | 5.20 | 38.09 On 2024-11-14 |
36.56 On 2024-11-19 |
-4.01 | 37.81 |
| 10D | 40.48 On 2024-11-20 |
36.56 On 2024-11-19 |
0.85 | 2.18 | 40.30 On 2024-11-11 |
36.56 On 2024-11-19 |
-9.28 | 38.40 |
| 20D | 40.48 On 2024-11-20 |
34.27 On 2024-10-24 |
5.72 | 16.77 | 40.30 On 2024-11-11 |
36.56 On 2024-11-19 |
-9.28 | 37.03 |
| WTD | 40.48 On 2024-11-20 |
36.56 On 2024-11-19 |
2.63 | 7.07 | 37.66 On 2024-11-18 |
36.56 On 2024-11-19 |
-2.92 | 38.08 |
| MTD | 40.48 On 2024-11-20 |
34.91 On 2024-11-01 |
5.16 | 14.88 | 40.30 On 2024-11-11 |
36.56 On 2024-11-19 |
-9.28 | 37.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |