FLEX: Flex Ltd.

As of Tuesday, September 1st, 2026

$ 106.86

-2.39 -2.19%

Open: 108.10
High: 109.19
Low: 105.36
Volume: 2,417,296
Previous Close on Monday, August 31st, 2026

$ 109.25

-1.25 -1.13%

Open: 110.35
High: 111.55
Low: 108.84
Volume: 2,754,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 108.10 109.19 105.36 106.86 2,417,295 -2.39 -2.19
2026-08-31 110.35 111.55 108.84 109.25 2,754,281 -1.25 -1.13
2026-08-28 114.62 115.00 110.13 110.50 2,058,269 -4.80 -4.16
2026-08-27 114.51 116.17 112.38 115.30 2,963,036 +3.48 +3.11
2026-08-26 109.98 112.60 109.77 111.82 3,067,354 +2.57 +2.35
2026-08-25 110.49 110.93 107.54 109.25 2,063,555 +2.60 +2.44
2026-08-24 108.35 108.35 104.90 106.65 2,736,102 -3.80 -3.44
2026-08-21 112.44 112.44 108.11 110.45 2,659,568 +0.13 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.17
On 2026-08-27		 105.36
On 2026-09-01		 -2.39 -2.19 116.17
On 2026-08-27		 105.36
On 2026-09-01		 -9.31 110.75
10D 121.63
On 2026-08-19		 104.90
On 2026-08-24		 -13.38 -11.13 121.63
On 2026-08-19		 104.90
On 2026-08-24		 -13.75 110.34
20D 131.63
On 2026-08-17		 104.90
On 2026-08-24		 -19.85 -15.67 131.63
On 2026-08-17		 104.90
On 2026-08-24		 -20.31 116.83
WTD 111.55
On 2026-08-31		 105.36
On 2026-09-01		 -3.64 -3.29 111.55
On 2026-08-31		 105.36
On 2026-09-01		 -5.55 108.06
MTD 109.19
On 2026-09-01		 105.36
On 2026-09-01		 -2.39 -2.19 -- -- -- 106.86
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.92 -1.33 -1.82 58,045
JACK

Jack in the Box Inc.

15.63 -0.88 -5.33 580,249
FLEX

Flex Ltd.

106.86 -2.39 -2.19 2,417,296