FLEX: Flex Ltd.

As of Friday, April 10th, 2026

$ 76.74

+1.73 +2.31%

Open: 75.88
High: 77.08
Low: 75.03
Volume: 3,952,308
Previous Close on Thursday, April 9th, 2026

$ 75.01

+1.82 +2.49%

Open: 73.32
High: 75.92
Low: 73.19
Volume: 4,124,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 75.88 77.08 75.03 76.74 3,952,308 +1.73 +2.31
2026-04-09 73.32 75.92 73.19 75.01 4,124,483 +1.82 +2.49
2026-04-08 71.90 74.78 71.30 73.19 4,806,428 +4.98 +7.30
2026-04-07 67.23 68.61 66.83 68.21 2,363,067 +0.51 +0.75
2026-04-06 68.92 69.64 67.10 67.70 2,570,950 -0.89 -1.30
2026-04-02 65.86 69.04 65.57 68.59 2,287,680 +0.35 +0.51
2026-04-01 66.93 68.60 66.64 68.24 3,103,236 +2.78 +4.25
2026-03-31 61.48 65.54 61.16 65.46 4,261,588 +4.89 +8.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.08
On 2026-04-10		 66.83
On 2026-04-07		 8.15 11.88 69.64
On 2026-04-06		 66.83
On 2026-04-07		 -4.02 72.17
10D 77.08
On 2026-04-10		 60.29
On 2026-03-30		 11.98 18.50 66.56
On 2026-03-30		 61.16
On 2026-03-31		 -8.11 68.85
20D 77.08
On 2026-04-10		 60.29
On 2026-03-30		 13.45 21.24 70.74
On 2026-03-25		 60.29
On 2026-03-30		 -14.78 67.08
WTD 77.08
On 2026-04-10		 66.83
On 2026-04-07		 8.15 11.88 69.64
On 2026-04-06		 66.83
On 2026-04-07		 -4.02 72.17
MTD 77.08
On 2026-04-10		 65.57
On 2026-04-02		 11.28 17.23 69.64
On 2026-04-06		 66.83
On 2026-04-07		 -4.02 71.10
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

9.67 +0.02 +0.21 4,047,109
MAR

Marriott International Inc. Class A

354.10 +1.17 +0.33 1,122,836
NWS

News Corporation Class B

28.26 -0.14 -0.49 7,798
VRTX

Vertex Pharmaceuticals Inc.

436.27 -10.51 -2.35 985,264
FLEX

Flex Ltd.

76.74 +1.73 +2.31 3,952,308