FLEX: Flex Ltd.

As of Friday, February 27th, 2026

$ 63.02

-0.19 -0.30%

Open: 62.16
High: 63.08
Low: 61.58
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 63.21

-2.46 -3.75%

Open: 65.90
High: 66.07
Low: 62.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 62.16 63.08 61.58 63.02 0 -0.19 -0.30
2026-02-26 65.90 66.07 62.60 63.21 0 -2.46 -3.75
2026-02-25 65.80 66.66 64.94 65.67 0 +0.75 +1.16
2026-02-24 63.92 65.88 63.58 64.92 0 +1.62 +2.56
2026-02-23 65.25 65.67 62.47 63.30 0 -2.38 -3.62
2026-02-20 64.56 67.71 64.51 65.68 4,100,734 +0.57 +0.88
2026-02-19 65.36 65.72 64.22 65.11 2,858,536 -0.71 -1.08
2026-02-18 64.34 66.93 63.62 65.82 3,817,326 +1.40 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.66
On 2026-02-25		 61.58
On 2026-02-27		 -2.66 -4.05 66.66
On 2026-02-25		 61.58
On 2026-02-27		 -7.62 64.02
10D 67.71
On 2026-02-20		 61.54
On 2026-02-13		 0.42 0.67 67.71
On 2026-02-20		 61.58
On 2026-02-27		 -9.05 64.54
20D 67.71
On 2026-02-20		 55.16
On 2026-02-04		 -2.45 -3.74 66.64
On 2026-01-30		 55.16
On 2026-02-04		 -17.23 63.99
WTD 66.66
On 2026-02-25		 61.58
On 2026-02-27		 -2.66 -4.05 66.66
On 2026-02-25		 61.58
On 2026-02-27		 -7.62 64.02
MTD 67.71
On 2026-02-20		 55.16
On 2026-02-04		 -0.02 -0.03 66.19
On 2026-02-03		 55.16
On 2026-02-04		 -16.66 64.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.84 -1.52 -8.28
APA

Apache Corporation

30.37 +1.27 +4.36
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -4.84 33,408
FLEX

Flex Ltd.

63.02 -0.19 -0.30