FLEX: Flex Ltd.
| $ 63.99 | |
| -2.11 -3.19% | |
| Open: | 65.78 | 
| High: | 66.89 | 
| Low: | 63.25 | 
| Volume: | 4,522,586 | 
$ 66.10
+1.84 +2.86%
| Open: | 59.49 | 
| High: | 67.00 | 
| Low: | 58.95 | 
| Volume: | 6,976,968 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 65.78 | 66.89 | 63.25 | 63.99 | 4,522,566 | -2.11 | -3.19 | 
| 2025-10-29 | 59.49 | 67.00 | 58.95 | 66.10 | 6,976,968 | +1.84 | +2.86 | 
| 2025-10-28 | 65.51 | 65.95 | 63.23 | 64.26 | 5,182,539 | -0.40 | -0.62 | 
| 2025-10-27 | 65.52 | 65.88 | 64.32 | 64.66 | 4,341,542 | +0.38 | +0.59 | 
| 2025-10-24 | 64.94 | 65.59 | 64.11 | 64.28 | 4,843,730 | +0.39 | +0.61 | 
| 2025-10-23 | 61.72 | 64.52 | 61.72 | 63.89 | 2,806,919 | +2.56 | +4.17 | 
| 2025-10-22 | 62.80 | 63.69 | 60.08 | 61.33 | 6,302,692 | -0.99 | -1.59 | 
| 2025-10-21 | 62.54 | 63.02 | 61.91 | 62.32 | 3,426,080 | -0.43 | -0.69 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.00 On 2025-10-29 | 58.95 On 2025-10-29 | 0.10 | 0.16 | 67.00 On 2025-10-29 | 63.25 On 2025-10-30 | -5.60 | 64.66 | 
| 10D | 67.00 On 2025-10-29 | 58.95 On 2025-10-29 | 0.65 | 1.03 | 63.94 On 2025-10-17 | 60.08 On 2025-10-22 | -6.04 | 63.57 | 
| 20D | 67.00 On 2025-10-29 | 55.85 On 2025-10-03 | 5.90 | 10.16 | 64.29 On 2025-10-16 | 60.08 On 2025-10-22 | -6.55 | 61.39 | 
| WTD | 67.00 On 2025-10-29 | 58.95 On 2025-10-29 | -0.29 | -0.45 | 67.00 On 2025-10-29 | 63.25 On 2025-10-30 | -5.60 | 64.75 | 
| MTD | 67.00 On 2025-10-29 | 55.85 On 2025-10-03 | 6.02 | 10.38 | 64.29 On 2025-10-16 | 60.08 On 2025-10-22 | -6.55 | 61.09 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FLEX Flex Ltd. | 63.99 | -2.11 | -3.19 | 4,522,586 |