FLEX: Flex Ltd.

As of Wednesday, July 9th, 2025

$ 51.68

+0.41 +0.80%

Open: 51.48
High: 52.17
Low: 51.34
Volume: 3,943,346
Previous Close on Tuesday, July 8th, 2025

$ 51.27

-0.19 -0.37%

Open: 51.73
High: 52.00
Low: 50.83
Volume: 3,396,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 51.48 52.17 51.34 51.68 3,943,346 +0.41 +0.80
2025-07-08 51.73 52.00 50.83 51.27 3,396,527 -0.19 -0.37
2025-07-07 51.06 51.81 50.81 51.46 3,137,568 -0.23 -0.44
2025-07-03 50.72 52.17 50.72 51.69 2,764,336 +0.95 +1.87
2025-07-02 48.71 50.77 48.51 50.74 4,646,143 +2.25 +4.64
2025-07-01 49.63 49.95 48.16 48.49 5,248,565 -1.43 -2.86
2025-06-30 49.96 50.15 49.31 49.92 3,713,433 +0.03 +0.06
2025-06-27 50.46 50.62 49.38 49.89 31,082,311 -0.20 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.17
On 2025-07-03		 48.51
On 2025-07-02		 3.19 6.58 52.17
On 2025-07-03		 50.81
On 2025-07-07		 -2.61 51.37
10D 52.17
On 2025-07-03		 48.09
On 2025-06-25		 3.77 7.87 50.62
On 2025-06-27		 48.16
On 2025-07-01		 -4.87 50.43
20D 52.17
On 2025-07-03		 42.83
On 2025-06-13		 7.96 18.21 50.62
On 2025-06-27		 48.16
On 2025-07-01		 -4.87 47.71
WTD 52.17
On 2025-07-09		 50.81
On 2025-07-07		 -0.01 -0.02 51.81
On 2025-07-07		 51.81
On 2025-07-07		 0.00 51.47
MTD 52.17
On 2025-07-03		 48.16
On 2025-07-01		 1.76 3.53 52.17
On 2025-07-03		 50.81
On 2025-07-07		 -2.61 50.89
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

51.68 +0.41 +0.80 3,943,346