FLEX: Flex Ltd.

As of Monday, February 9th, 2026

$ 66.07

+2.09 +3.27%

Open: 63.85
High: 66.78
Low: 63.03
Volume: 3,246,552
Previous Close on Friday, February 6th, 2026

$ 63.98

+3.84 +6.38%

Open: 61.96
High: 65.98
Low: 61.00
Volume: 5,503,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 63.85 66.78 63.03 66.07 3,246,552 +2.09 +3.27
2026-02-06 61.96 65.98 61.00 63.98 5,503,794 +3.84 +6.38
2026-02-05 59.01 60.34 57.74 60.15 6,505,400 +1.32 +2.24
2026-02-04 62.90 65.12 55.16 58.83 10,053,915 -7.16 -10.85
2026-02-03 65.16 66.19 62.86 65.99 6,504,866 +1.31 +2.03
2026-02-02 62.69 65.90 62.67 64.68 3,285,075 +1.64 +2.60
2026-01-30 65.00 66.64 62.34 63.04 3,792,655 -2.43 -3.71
2026-01-29 66.66 67.43 64.05 65.47 4,077,474 -0.80 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.78
On 2026-02-09		 55.16
On 2026-02-04		 1.39 2.15 66.19
On 2026-02-03		 55.16
On 2026-02-04		 -16.66 63.00
10D 67.43
On 2026-01-29		 55.16
On 2026-02-04		 2.32 3.64 67.43
On 2026-01-29		 55.16
On 2026-02-04		 -18.20 63.96
20D 67.93
On 2026-01-22		 55.16
On 2026-02-04		 4.57 7.43 67.93
On 2026-01-22		 55.16
On 2026-02-04		 -18.80 64.22
WTD 66.78
On 2026-02-09		 63.03
On 2026-02-09		 2.09 3.27 -- -- -- 66.07
MTD 66.78
On 2026-02-09		 55.16
On 2026-02-04		 3.03 4.81 66.19
On 2026-02-03		 55.16
On 2026-02-04		 -16.66 63.28
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

19.24 +0.04 +0.21 341,618
CLX

Clorox Co

119.59 +0.23 +0.19 2,089,048
CPB

Campbell Soup Company

28.93 +0.10 +0.35 3,612,880
WTM

White Mountains Insurance Group Ltd.

2,098.78 -86.22 -3.95 24,727
FLEX

Flex Ltd.

66.07 +2.09 +3.27 3,246,552