FLEX: Flex Ltd.

As of Monday, October 12th, 2026

$ 117.24

-2.59 -2.16%

Open: 118.74
High: 121.59
Low: 115.49
Volume: 3,399,357
Previous Close on Friday, October 9th, 2026

$ 119.83

+5.09 +4.44%

Open: 117.01
High: 119.87
Low: 114.14
Volume: 2,230,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 118.74 121.59 115.49 117.24 3,307,736 -2.59 -2.16
2026-10-09 117.01 119.87 114.14 119.83 2,230,070 +5.09 +4.44
2026-10-08 118.03 118.64 111.79 114.74 2,510,352 -4.60 -3.85
2026-10-07 118.35 120.05 116.67 119.34 2,830,755 -2.04 -1.68
2026-10-06 118.01 121.84 116.20 121.38 2,700,719 +4.62 +3.96
2026-10-05 116.99 121.48 116.50 116.76 2,553,110 +0.15 +0.13
2026-10-02 115.39 117.84 113.99 116.61 1,942,580 +3.83 +3.40
2026-10-01 111.41 113.50 108.06 112.78 2,095,586 +2.79 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.84
On 2026-10-06		 111.79
On 2026-10-08		 0.48 0.41 121.84
On 2026-10-06		 111.79
On 2026-10-08		 -8.25 118.51
10D 121.84
On 2026-10-06		 108.06
On 2026-10-01		 4.20 3.72 121.84
On 2026-10-06		 111.79
On 2026-10-08		 -8.25 116.25
20D 121.84
On 2026-10-06		 105.85
On 2026-09-16		 8.92 8.23 120.76
On 2026-09-25		 108.06
On 2026-10-01		 -10.52 113.72
WTD 121.59
On 2026-10-12		 115.49
On 2026-10-12		 -2.59 -2.16 -- -- -- 117.24
MTD 121.84
On 2026-10-06		 108.06
On 2026-10-01		 7.25 6.59 121.84
On 2026-10-06		 111.79
On 2026-10-08		 -8.25 117.34
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

117.24 -2.59 -2.16 3,399,357