FLEX: Flex Ltd.

As of Friday, July 26th, 2024

$ 32.01

+1.07 +3.46%

Open: 31.42
High: 32.59
Low: 31.39
Volume: 4,851,736
Previous Close on Thursday, July 25th, 2024

$ 30.94

-0.82 -2.58%

Open: 31.94
High: 32.03
Low: 30.24
Volume: 6,340,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.42 32.59 31.39 32.01 4,851,711 +1.07 +3.46
2024-07-25 31.94 32.03 30.24 30.94 6,340,873 -0.82 -2.58
2024-07-24 31.82 33.70 31.66 31.76 7,556,380 +2.04 +6.86
2024-07-23 29.51 29.96 29.43 29.72 3,342,597 +0.24 +0.81
2024-07-22 29.36 29.62 28.92 29.48 3,141,029 +0.44 +1.52
2024-07-19 29.28 29.45 28.92 29.04 2,288,606 -0.18 -0.62
2024-07-18 31.13 31.23 28.90 29.22 4,654,908 -1.81 -5.83
2024-07-17 31.20 31.57 30.74 31.03 4,042,001 -0.79 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.70
On 2024-07-24		 28.92
On 2024-07-22		 2.97 10.23 33.70
On 2024-07-24		 30.24
On 2024-07-25		 -10.28 30.78
10D 33.70
On 2024-07-24		 28.90
On 2024-07-18		 1.62 5.33 33.70
On 2024-07-24		 30.24
On 2024-07-25		 -10.28 30.53
20D 33.70
On 2024-07-24		 28.90
On 2024-07-18		 2.64 8.99 33.70
On 2024-07-24		 30.24
On 2024-07-25		 -10.28 30.15
WTD 33.70
On 2024-07-24		 28.92
On 2024-07-22		 2.97 10.23 33.70
On 2024-07-24		 30.24
On 2024-07-25		 -10.28 30.78
MTD 33.70
On 2024-07-24		 28.90
On 2024-07-18		 2.52 8.55 33.70
On 2024-07-24		 30.24
On 2024-07-25		 -10.28 30.18
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

32.01 +1.07 +3.46 4,851,736