FLEX: Flex Ltd.
$ 58.65 |
|
+0.52 +0.89% |
|
| Open: | 58.12 |
| High: | 58.80 |
| Low: | 57.69 |
| Volume: | 7,971,979 |
$ 58.13
+1.67 +2.96%
| Open: | 57.36 |
| High: | 58.24 |
| Low: | 56.96 |
| Volume: | 3,163,867 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 58.12 | 58.80 | 57.69 | 58.65 | 7,971,959 | +0.52 | +0.89 |
| 2025-09-18 | 57.36 | 58.24 | 56.96 | 58.13 | 3,163,867 | +1.67 | +2.96 |
| 2025-09-17 | 57.20 | 57.20 | 55.35 | 56.46 | 3,416,839 | -0.74 | -1.29 |
| 2025-09-16 | 57.94 | 57.94 | 56.69 | 57.20 | 3,102,548 | -0.56 | -0.97 |
| 2025-09-15 | 57.40 | 58.30 | 57.37 | 57.76 | 2,213,977 | +0.47 | +0.82 |
| 2025-09-12 | 57.66 | 57.88 | 57.20 | 57.29 | 2,257,962 | -0.44 | -0.76 |
| 2025-09-11 | 57.59 | 58.60 | 57.44 | 57.73 | 4,082,579 | -0.32 | -0.55 |
| 2025-09-10 | 56.66 | 58.22 | 56.59 | 58.05 | 4,431,614 | +1.85 | +3.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.80 On 2025-09-19 |
55.35 On 2025-09-17 |
1.36 | 2.37 | 58.30 On 2025-09-15 |
55.35 On 2025-09-17 |
-5.06 | 57.64 |
| 10D | 58.80 On 2025-09-19 |
55.35 On 2025-09-09 |
2.99 | 5.37 | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-5.54 | 57.33 |
| 20D | 58.80 On 2025-09-19 |
49.36 On 2025-08-22 |
9.24 | 18.70 | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-5.54 | 55.60 |
| WTD | 58.80 On 2025-09-19 |
55.35 On 2025-09-17 |
1.36 | 2.37 | 58.30 On 2025-09-15 |
55.35 On 2025-09-17 |
-5.06 | 57.64 |
| MTD | 58.80 On 2025-09-19 |
51.76 On 2025-09-02 |
5.03 | 9.38 | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-5.54 | 56.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |