FLEX: Flex Ltd.

As of Friday, May 22nd, 2026

$ 132.47

+1.38 +1.05%

Open: 132.76
High: 134.26
Low: 128.58
Volume: 3,583,190
Previous Close on Thursday, May 21st, 2026

$ 131.09

-0.43 -0.33%

Open: 130.41
High: 134.75
Low: 129.16
Volume: 3,883,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 132.76 134.26 128.58 132.47 3,583,190 +1.38 +1.05
2026-05-21 130.41 134.75 129.16 131.09 3,883,957 -0.43 -0.33
2026-05-20 127.76 134.00 127.09 131.52 5,987,439 +5.23 +4.14
2026-05-19 125.41 128.39 121.30 126.29 6,122,378 -3.44 -2.65
2026-05-18 138.21 139.02 127.78 129.73 7,784,531 -8.13 -5.90
2026-05-15 139.29 141.44 137.21 137.86 6,475,635 -5.74 -4.00
2026-05-14 143.80 146.54 142.03 143.60 4,734,203 -0.20 -0.14
2026-05-13 143.69 147.34 141.10 143.80 6,755,708 +4.11 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.02
On 2026-05-18		 121.30
On 2026-05-19		 -5.39 -3.91 139.02
On 2026-05-18		 121.30
On 2026-05-19		 -12.75 130.22
10D 147.34
On 2026-05-13		 121.30
On 2026-05-19		 -9.70 -6.82 147.34
On 2026-05-13		 121.30
On 2026-05-19		 -17.67 136.11
20D 147.34
On 2026-05-13		 84.67
On 2026-04-28		 41.06 44.92 147.34
On 2026-05-13		 121.30
On 2026-05-19		 -17.67 120.52
WTD 139.02
On 2026-05-18		 121.30
On 2026-05-19		 -5.39 -3.91 139.02
On 2026-05-18		 121.30
On 2026-05-19		 -12.75 130.22
MTD 147.34
On 2026-05-13		 90.82
On 2026-05-01		 40.92 44.70 147.34
On 2026-05-13		 121.30
On 2026-05-19		 -17.67 128.19
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

43.80 +0.08 +0.18 264,683
APA

Apache Corporation

38.80 +0.46 +1.20 3,872,721
FLEX

Flex Ltd.

132.47 +1.38 +1.05 3,583,190