FLEX: Flex Ltd.
$ 59.63 |
|
-- 0 0% |
Open: | 59.63 |
High: | 59.63 |
Low: | 59.63 |
Volume: | N/A |
$ 59.63
-0.21 -0.35%
Open: | 59.70 |
High: | 60.00 |
Low: | 58.35 |
Volume: | 3,433,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 59.70 | 60.00 | 58.35 | 59.63 | 3,433,563 | -0.21 | -0.35 |
2025-10-08 | 57.46 | 60.05 | 57.20 | 59.84 | 3,667,134 | +2.61 | +4.56 |
2025-10-07 | 57.94 | 58.59 | 55.89 | 57.23 | 3,267,079 | -0.05 | -0.09 |
2025-10-06 | 57.72 | 58.33 | 56.79 | 57.28 | 3,660,184 | +1.15 | +2.05 |
2025-10-03 | 58.58 | 58.67 | 55.85 | 56.13 | 4,324,403 | -1.96 | -3.37 |
2025-10-02 | 58.82 | 59.33 | 57.63 | 58.09 | 2,271,411 | +0.08 | +0.14 |
2025-10-01 | 57.25 | 58.36 | 56.90 | 58.01 | 2,933,418 | +0.04 | +0.07 |
2025-09-30 | 57.45 | 58.05 | 57.13 | 57.97 | 2,953,709 | +0.42 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.05 On 2025-10-08 |
55.85 On 2025-10-03 |
1.54 | 2.65 | 58.67 On 2025-10-03 |
55.89 On 2025-10-07 |
-4.74 | 58.02 |
10D | 60.05 On 2025-10-08 |
55.85 On 2025-10-03 |
3.13 | 5.54 | 59.33 On 2025-10-02 |
55.85 On 2025-10-03 |
-5.87 | 57.86 |
20D | 60.05 On 2025-10-08 |
54.50 On 2025-09-25 |
1.90 | 3.29 | 59.76 On 2025-09-23 |
54.50 On 2025-09-25 |
-8.80 | 57.82 |
WTD | 60.05 On 2025-10-08 |
55.89 On 2025-10-07 |
3.50 | 6.24 | 60.05 On 2025-10-08 |
58.35 On 2025-10-09 |
-2.83 | 58.50 |
MTD | 60.05 On 2025-10-08 |
55.85 On 2025-10-03 |
1.66 | 2.86 | 59.33 On 2025-10-02 |
55.85 On 2025-10-03 |
-5.87 | 58.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |