FLEX: Flex Ltd.
$ 50.34 |
|
+0.63 +1.27% |
|
| Open: | 50.23 |
| High: | 51.07 |
| Low: | 49.95 |
| Volume: | 3,400,960 |
$ 49.71
-0.15 -0.30%
| Open: | 50.38 |
| High: | 50.43 |
| Low: | 49.02 |
| Volume: | 5,029,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 50.23 | 51.07 | 49.95 | 50.34 | 3,400,960 | +0.63 | +1.27 |
| 2025-08-07 | 50.38 | 50.43 | 49.02 | 49.71 | 5,029,570 | -0.15 | -0.30 |
| 2025-08-06 | 50.54 | 50.66 | 49.67 | 49.86 | 3,667,816 | -0.68 | -1.35 |
| 2025-08-05 | 51.26 | 51.75 | 49.89 | 50.54 | 2,610,744 | -0.40 | -0.79 |
| 2025-08-04 | 50.39 | 51.04 | 49.61 | 50.94 | 3,291,743 | +1.42 | +2.87 |
| 2025-08-01 | 48.70 | 50.03 | 48.29 | 49.52 | 3,793,824 | -0.35 | -0.70 |
| 2025-07-31 | 51.32 | 51.76 | 49.76 | 49.87 | 5,059,161 | -1.20 | -2.35 |
| 2025-07-30 | 51.89 | 52.66 | 50.91 | 51.07 | 4,322,173 | -0.73 | -1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.75 On 2025-08-05 |
49.02 On 2025-08-07 |
0.82 | 1.66 | 51.75 On 2025-08-05 |
49.02 On 2025-08-07 |
-5.28 | 50.28 |
| 10D | 52.66 On 2025-07-30 |
48.29 On 2025-08-01 |
0.35 | 0.70 | 52.66 On 2025-07-30 |
48.29 On 2025-08-01 |
-8.30 | 50.41 |
| 20D | 53.97 On 2025-07-23 |
48.29 On 2025-08-01 |
-1.85 | -3.54 | 53.97 On 2025-07-23 |
48.29 On 2025-08-01 |
-10.52 | 51.25 |
| WTD | 51.75 On 2025-08-05 |
49.02 On 2025-08-07 |
0.82 | 1.66 | 51.75 On 2025-08-05 |
49.02 On 2025-08-07 |
-5.28 | 50.28 |
| MTD | 51.75 On 2025-08-05 |
48.29 On 2025-08-01 |
0.47 | 0.94 | 51.75 On 2025-08-05 |
49.02 On 2025-08-07 |
-5.28 | 50.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |