FLEX: Flex Ltd.
$ 51.68 |
|
+0.41 +0.80% |
Open: | 51.48 |
High: | 52.17 |
Low: | 51.34 |
Volume: | 3,943,346 |
$ 51.27
-0.19 -0.37%
Open: | 51.73 |
High: | 52.00 |
Low: | 50.83 |
Volume: | 3,396,527 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 51.48 | 52.17 | 51.34 | 51.68 | 3,943,346 | +0.41 | +0.80 |
2025-07-08 | 51.73 | 52.00 | 50.83 | 51.27 | 3,396,527 | -0.19 | -0.37 |
2025-07-07 | 51.06 | 51.81 | 50.81 | 51.46 | 3,137,568 | -0.23 | -0.44 |
2025-07-03 | 50.72 | 52.17 | 50.72 | 51.69 | 2,764,336 | +0.95 | +1.87 |
2025-07-02 | 48.71 | 50.77 | 48.51 | 50.74 | 4,646,143 | +2.25 | +4.64 |
2025-07-01 | 49.63 | 49.95 | 48.16 | 48.49 | 5,248,565 | -1.43 | -2.86 |
2025-06-30 | 49.96 | 50.15 | 49.31 | 49.92 | 3,713,433 | +0.03 | +0.06 |
2025-06-27 | 50.46 | 50.62 | 49.38 | 49.89 | 31,082,311 | -0.20 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.17 On 2025-07-03 |
48.51 On 2025-07-02 |
3.19 | 6.58 | 52.17 On 2025-07-03 |
50.81 On 2025-07-07 |
-2.61 | 51.37 |
10D | 52.17 On 2025-07-03 |
48.09 On 2025-06-25 |
3.77 | 7.87 | 50.62 On 2025-06-27 |
48.16 On 2025-07-01 |
-4.87 | 50.43 |
20D | 52.17 On 2025-07-03 |
42.83 On 2025-06-13 |
7.96 | 18.21 | 50.62 On 2025-06-27 |
48.16 On 2025-07-01 |
-4.87 | 47.71 |
WTD | 52.17 On 2025-07-09 |
50.81 On 2025-07-07 |
-0.01 | -0.02 | 51.81 On 2025-07-07 |
51.81 On 2025-07-07 |
0.00 | 51.47 |
MTD | 52.17 On 2025-07-03 |
48.16 On 2025-07-01 |
1.76 | 3.53 | 52.17 On 2025-07-03 |
50.81 On 2025-07-07 |
-2.61 | 50.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLEX
Flex Ltd. |
51.68 | +0.41 | +0.80 | 3,943,346 |