FLEX: Flex Ltd.

As of Friday, March 20th, 2026

$ 61.64

-4.15 -6.31%

Open: 65.08
High: 65.82
Low: 61.14
Volume: 5,259,259
Previous Close on Thursday, March 19th, 2026

$ 65.79

+2.34 +3.69%

Open: 62.04
High: 66.26
Low: 61.68
Volume: 3,085,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 65.08 65.82 61.14 61.64 5,259,259 -4.15 -6.31
2026-03-19 62.04 66.26 61.68 65.79 3,085,740 +2.34 +3.69
2026-03-18 64.60 65.54 63.30 63.45 3,201,213 -1.94 -2.97
2026-03-17 64.48 66.15 63.94 65.39 3,344,396 +0.94 +1.46
2026-03-16 64.56 65.84 64.15 64.45 3,653,983 +1.01 +1.58
2026-03-13 63.30 64.17 61.81 63.45 2,632,235 +0.15 +0.24
2026-03-12 62.83 64.48 61.43 63.30 4,627,113 -0.10 -0.15
2026-03-11 60.75 63.46 60.75 63.39 3,587,531 +2.48 +4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2026-03-19		 61.14
On 2026-03-20		 -1.81 -2.84 66.26
On 2026-03-19		 61.14
On 2026-03-20		 -7.73 64.14
10D 66.26
On 2026-03-19		 58.53
On 2026-03-09		 1.73 2.89 66.26
On 2026-03-19		 61.14
On 2026-03-20		 -7.73 63.31
20D 66.66
On 2026-02-25		 58.53
On 2026-03-09		 -4.04 -6.15 66.66
On 2026-02-25		 58.53
On 2026-03-09		 -12.20 63.46
WTD 66.26
On 2026-03-19		 61.14
On 2026-03-20		 -1.81 -2.84 66.26
On 2026-03-19		 61.14
On 2026-03-20		 -7.73 64.14
MTD 66.26
On 2026-03-19		 58.53
On 2026-03-09		 -1.38 -2.19 65.58
On 2026-03-02		 58.53
On 2026-03-09		 -10.75 63.27
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
SPTM

SPDR Portfolio Total Stock Market ETF

78.93 -1.21 -1.51 1,673,635
NWS

News Corporation Class B

27.39 +0.15 +0.55 3,183,105
VRTX

Vertex Pharmaceuticals Inc.

454.00 -4.05 -0.88 2,199,765
FLEX

Flex Ltd.

61.64 -4.15 -6.31 5,259,259