FLEX: Flex Ltd.

As of Wednesday, June 18th, 2025

$ 46.18

+0.91 +2.01%

Open: 45.33
High: 46.90
Low: 45.33
Volume: 5,221,253
Previous Close on Tuesday, June 17th, 2025

$ 45.27

+1.36 +3.10%

Open: 43.70
High: 45.84
Low: 43.62
Volume: 6,401,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 45.33 46.90 45.33 46.18 5,221,253 +0.91 +2.01
2025-06-17 43.70 45.84 43.62 45.27 6,401,894 +1.36 +3.10
2025-06-16 43.36 44.21 43.15 43.91 3,011,637 +0.78 +1.81
2025-06-13 42.91 43.84 42.83 43.13 3,086,546 -0.44 -1.01
2025-06-12 43.18 44.10 43.05 43.57 4,152,345 -0.07 -0.16
2025-06-11 43.76 44.03 43.06 43.64 4,093,113 -0.22 -0.50
2025-06-10 44.22 44.27 43.09 43.86 3,686,784 +0.14 +0.32
2025-06-09 43.14 43.76 42.89 43.72 3,827,570 +0.65 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2025-06-18		 42.83
On 2025-06-13		 2.54 5.82 44.10
On 2025-06-12		 42.83
On 2025-06-13		 -2.89 44.41
10D 46.90
On 2025-06-18		 42.31
On 2025-06-05		 3.41 7.97 44.27
On 2025-06-10		 42.83
On 2025-06-13		 -3.26 43.89
20D 46.90
On 2025-06-18		 40.15
On 2025-05-23		 3.91 9.25 42.47
On 2025-05-21		 40.15
On 2025-05-23		 -5.46 43.01
WTD 46.90
On 2025-06-18		 43.15
On 2025-06-16		 3.05 7.07 44.21
On 2025-06-16		 44.21
On 2025-06-16		 0.00 45.12
MTD 46.90
On 2025-06-18		 41.43
On 2025-06-02		 3.88 9.17 44.27
On 2025-06-10		 42.83
On 2025-06-13		 -3.26 43.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

90.72 -0.38 -0.42 2,701,382
FLEX

Flex Ltd.

46.18 +0.91 +2.01 5,221,253