FLEX: Flex Ltd.
$ 34.26 |
|
-- 0 0% |
Open: | 34.26 |
High: | 34.26 |
Low: | 34.26 |
Volume: | N/A |
$ 34.26
-0.13 -0.38%
Open: | 34.43 |
High: | 34.56 |
Low: | 34.05 |
Volume: | 1,278,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 34.43 | 34.56 | 34.05 | 34.26 | 1,278,763 | -0.13 | -0.38 |
2024-10-21 | 34.90 | 34.90 | 34.24 | 34.39 | 1,505,383 | -0.51 | -1.45 |
2024-10-18 | 35.20 | 35.32 | 34.75 | 34.90 | 1,816,162 | -0.01 | -0.01 |
2024-10-17 | 34.98 | 35.01 | 34.54 | 34.90 | 3,595,986 | +0.57 | +1.66 |
2024-10-16 | 34.63 | 34.68 | 34.16 | 34.33 | 2,368,821 | -0.05 | -0.15 |
2024-10-15 | 35.41 | 35.71 | 34.30 | 34.38 | 1,920,485 | -1.03 | -2.91 |
2024-10-14 | 35.04 | 35.84 | 34.92 | 35.41 | 2,822,639 | +0.30 | +0.85 |
2024-10-11 | 33.85 | 35.20 | 33.85 | 35.11 | 2,748,243 | +1.08 | +3.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.32 On 2024-10-18 |
34.05 On 2024-10-22 |
-0.12 | -0.35 | 35.32 On 2024-10-18 |
34.05 On 2024-10-22 |
-3.60 | 34.56 |
10D | 35.84 On 2024-10-14 |
33.12 On 2024-10-09 |
0.71 | 2.12 | 35.84 On 2024-10-14 |
34.05 On 2024-10-22 |
-4.99 | 34.57 |
20D | 35.84 On 2024-10-14 |
31.49 On 2024-09-25 |
2.11 | 6.56 | 34.42 On 2024-09-26 |
32.34 On 2024-10-03 |
-6.04 | 33.85 |
WTD | 34.90 On 2024-10-21 |
34.05 On 2024-10-22 |
-0.64 | -1.82 | 34.90 On 2024-10-21 |
34.05 On 2024-10-22 |
-2.44 | 34.33 |
MTD | 35.84 On 2024-10-14 |
32.34 On 2024-10-03 |
0.83 | 2.48 | 35.84 On 2024-10-14 |
34.05 On 2024-10-22 |
-4.99 | 34.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |