FLEX: Flex Ltd.

As of Tuesday, January 20th, 2026

$ 64.41

-0.43 -0.66%

Open: 62.70
High: 67.10
Low: 62.56
Volume: 4,328,320
Previous Close on Friday, January 16th, 2026

$ 64.83

-1.76 -2.64%

Open: 66.92
High: 67.04
Low: 64.62
Volume: 2,545,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 62.70 67.10 62.56 64.41 4,328,319 -0.43 -0.66
2026-01-16 66.92 67.04 64.62 64.83 2,545,892 -1.76 -2.64
2026-01-15 65.00 67.08 64.90 66.59 4,206,270 +2.76 +4.32
2026-01-14 65.65 66.19 63.12 63.83 3,612,711 -0.44 -0.68
2026-01-13 62.18 65.00 62.15 64.27 3,091,167 +2.13 +3.43
2026-01-12 61.02 62.49 60.74 62.14 2,770,890 +0.64 +1.04
2026-01-09 60.45 62.09 60.35 61.50 2,743,461 +1.12 +1.85
2026-01-08 61.38 61.38 59.13 60.38 4,286,177 -0.98 -1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

58.65 -0.83 -1.40 469,387
APA

Apache Corporation

25.35 -0.43 -1.67 4,777,292
BPTH

Bio-Path Holdings Inc.

0.05 0.00 0.00 23,552
ILF

iShares Latin America 40 ETF

32.90 +0.40 +1.23 4,434,864
FLEX

Flex Ltd.

64.41 -0.43 -0.66 4,328,320