FLEX: Flex Ltd.
$ 61.67 |
|
-0.89 -1.42% |
|
| Open: | 62.75 |
| High: | 62.79 |
| Low: | 61.56 |
| Volume: | 1,614,401 |
$ 62.56
-0.77 -1.22%
| Open: | 63.04 |
| High: | 63.65 |
| Low: | 62.26 |
| Volume: | 1,977,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 62.75 | 62.79 | 61.56 | 61.67 | 1,614,401 | -0.89 | -1.42 |
| 2025-12-29 | 63.04 | 63.65 | 62.26 | 62.56 | 1,977,952 | -0.77 | -1.22 |
| 2025-12-26 | 63.77 | 63.83 | 63.02 | 63.33 | 1,537,445 | -0.22 | -0.35 |
| 2025-12-24 | 63.65 | 64.07 | 63.17 | 63.55 | 1,234,697 | -0.19 | -0.30 |
| 2025-12-23 | 63.32 | 64.10 | 62.80 | 63.74 | 3,042,807 | -0.04 | -0.06 |
| 2025-12-22 | 65.20 | 65.46 | 62.65 | 63.78 | 3,713,994 | -0.46 | -0.72 |
| 2025-12-19 | 63.23 | 65.30 | 63.11 | 64.24 | 15,830,169 | +1.20 | +1.90 |
| 2025-12-18 | 64.24 | 65.20 | 62.63 | 63.04 | 10,497,142 | +0.19 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.10 On 2025-12-23 |
61.56 On 2025-12-30 |
-2.11 | -3.31 | 64.10 On 2025-12-23 |
61.56 On 2025-12-30 |
-3.96 | 62.97 |
| 10D | 67.78 On 2025-12-16 |
61.56 On 2025-12-30 |
-6.14 | -9.05 | 67.78 On 2025-12-16 |
61.56 On 2025-12-30 |
-9.18 | 63.38 |
| 20D | 72.22 On 2025-12-10 |
56.17 On 2025-12-02 |
5.12 | 9.05 | 72.22 On 2025-12-10 |
61.56 On 2025-12-30 |
-14.76 | 64.47 |
| WTD | 63.65 On 2025-12-29 |
61.56 On 2025-12-30 |
-1.66 | -2.62 | 63.65 On 2025-12-29 |
61.56 On 2025-12-30 |
-3.28 | 62.12 |
| MTD | 72.22 On 2025-12-10 |
56.17 On 2025-12-02 |
5.12 | 9.05 | 72.22 On 2025-12-10 |
61.56 On 2025-12-30 |
-14.76 | 64.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |