FLEX: Flex Ltd.
$ 35.95 |
|
-- 0 0% |
Open: | 35.95 |
High: | 35.95 |
Low: | 35.95 |
Volume: | N/A |
$ 35.95
+1.16 +3.33%
Open: | 34.96 |
High: | 36.26 |
Low: | 34.78 |
Volume: | 2,146,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 34.96 | 36.26 | 34.78 | 35.95 | 2,146,984 | +1.16 | +3.33 |
2025-03-18 | 34.98 | 35.19 | 34.48 | 34.79 | 2,393,833 | -0.44 | -1.25 |
2025-03-17 | 34.50 | 35.60 | 34.50 | 35.23 | 2,338,652 | +0.74 | +2.15 |
2025-03-14 | 34.50 | 34.75 | 33.89 | 34.49 | 2,699,212 | +0.88 | +2.62 |
2025-03-13 | 34.10 | 34.76 | 33.51 | 33.61 | 3,606,943 | -0.69 | -2.01 |
2025-03-12 | 34.93 | 35.59 | 34.07 | 34.30 | 5,779,534 | +0.57 | +1.69 |
2025-03-11 | 32.90 | 34.29 | 32.77 | 33.73 | 4,375,224 | +0.81 | +2.46 |
2025-03-10 | 33.94 | 34.06 | 32.42 | 32.92 | 4,945,555 | -1.78 | -5.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.26 On 2025-03-19 |
33.51 On 2025-03-13 |
1.65 | 4.81 | 35.60 On 2025-03-17 |
34.48 On 2025-03-18 |
-3.15 | 34.81 |
10D | 36.26 On 2025-03-19 |
32.42 On 2025-03-10 |
-0.04 | -0.11 | 35.87 On 2025-03-06 |
32.42 On 2025-03-10 |
-9.62 | 34.42 |
20D | 42.71 On 2025-02-20 |
32.42 On 2025-03-10 |
-6.50 | -15.31 | 42.71 On 2025-02-20 |
32.42 On 2025-03-10 |
-24.09 | 36.32 |
WTD | 36.26 On 2025-03-19 |
34.48 On 2025-03-18 |
1.46 | 4.23 | 35.60 On 2025-03-17 |
34.48 On 2025-03-18 |
-3.15 | 35.32 |
MTD | 38.44 On 2025-03-03 |
32.42 On 2025-03-10 |
-1.94 | -5.12 | 38.44 On 2025-03-03 |
32.42 On 2025-03-10 |
-15.66 | 34.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.50 | -0.40 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLEX
Flex Ltd. |
35.95 | 0.00 | 0.00 |