FLEX: Flex Ltd.

As of Thursday, May 8th, 2025

$ 38.52

+0.57 +1.50%

Open: 38.48
High: 39.39
Low: 37.93
Volume: 5,212,098
Previous Close on Wednesday, May 7th, 2025

$ 37.95

+1.18 +3.21%

Open: 36.82
High: 38.55
Low: 34.94
Volume: 8,512,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 38.48 39.39 37.93 38.52 5,212,098 +0.57 +1.50
2025-05-07 36.82 38.55 34.94 37.95 8,512,163 +1.18 +3.21
2025-05-06 36.15 36.98 35.77 36.77 5,464,019 +0.18 +0.49
2025-05-05 36.42 37.25 36.22 36.59 3,654,884 -0.15 -0.39
2025-05-02 36.10 36.99 35.75 36.74 3,231,345 +1.39 +3.92
2025-05-01 35.18 36.09 35.08 35.35 3,962,631 +1.01 +2.94
2025-04-30 33.78 34.45 33.35 34.34 4,297,117 -0.54 -1.55
2025-04-29 35.34 35.82 34.62 34.88 3,307,383 -0.21 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.39
On 2025-05-08		 34.94
On 2025-05-07		 3.17 8.97 37.25
On 2025-05-05		 35.77
On 2025-05-06		 -3.97 37.31
10D 39.39
On 2025-05-08		 33.35
On 2025-04-30		 3.86 11.14 35.82
On 2025-04-25		 33.35
On 2025-04-30		 -6.90 36.14
20D 39.39
On 2025-05-08		 28.50
On 2025-04-10		 6.94 21.98 35.82
On 2025-04-25		 33.35
On 2025-04-30		 -6.90 33.72
WTD 39.39
On 2025-05-08		 34.94
On 2025-05-07		 1.79 4.86 37.25
On 2025-05-05		 35.77
On 2025-05-06		 -3.97 37.46
MTD 39.39
On 2025-05-08		 34.94
On 2025-05-07		 4.18 12.17 37.25
On 2025-05-05		 35.77
On 2025-05-06		 -3.97 36.99
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

38.52 +0.57 +1.50 5,212,098