IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, January 14th, 2026

$ 119.86

-- 0 0%

Open: 119.86
High: 119.86
Low: 119.86
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 119.86

-0.10 -0.08%

Open: 120.49
High: 120.68
Low: 119.60
Volume: 219,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 120.49 120.68 119.60 119.86 219,598 -0.10 -0.08
2026-01-12 119.76 120.47 119.10 119.96 310,594 -0.47 -0.39
2026-01-09 119.83 120.60 118.70 120.43 219,158 +0.92 +0.77
2026-01-08 116.56 120.04 116.56 119.51 248,109 +2.42 +2.07
2026-01-07 118.29 118.56 116.72 117.09 208,702 -1.12 -0.95
2026-01-06 116.10 118.26 115.72 118.21 792,131 +1.92 +1.65
2026-01-05 114.87 117.15 114.87 116.29 761,432 +1.61 +1.40
2026-01-02 114.23 115.11 113.37 114.68 2,782,930 +0.96 +0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 -9.23 -2.82 1,422,228
KO

The Coca-Cola Company

71.38 +0.14 +0.20 7,872,025
PFE

Pfizer Inc.

25.55 +0.40 +1.57 30,641,562
VZ

Verizon Communications Inc.

39.63 +0.62 +1.58 12,846,282
VIX

CBOE Volatility Index

17.60 +1.62 +10.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,949.81 -242.18 -0.49 260,304,268
DJTA

Dow Jones Transportation Average

18,002.77 -52.40 -0.29 64,146,388
SPX

S&P 500 Index

6,895.57 -68.17 -0.98
OEX

S&P 100 Index

3,419.52 -41.33 -1.19
NDX

NASDAQ 100 Index

25,320.33 -421.62 -1.64
NYA

NYSE Composite Index

22,635.36 -20.09 -0.09
XAX

NYSE AMEX Composite Index

7,561.74 +117.46 +1.58
RUI

RUSSELL 1000 Index

3,767.29 -35.21 -0.93
RUT

Russell 2000 Index

2,636.31 +3.20 +0.12
RUA

Russell 3000 Index

3,927.58 -34.81 -0.88
VIX

CBOE Volatility Index

17.60 +1.62 +10.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.44 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.75 +3.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.99 +5.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,766.17 -235.94 -1.97
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

119.86 0.00 0.00