IJS: iShares S&P SmallCap 600 Value ETF
$ 101.76 |
|
+0.45 +0.44% |
|
| Open: | 101.88 |
| High: | 102.22 |
| Low: | 101.38 |
| Volume: | 266,837 |
$ 101.31
-- 0 0%
| Open: | 102.34 |
| High: | 102.57 |
| Low: | 100.75 |
| Volume: | 369,089 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 101.88 | 102.22 | 101.38 | 101.76 | 266,837 | +0.45 | +0.44 |
| 2025-08-07 | 102.34 | 102.57 | 100.75 | 101.31 | 369,089 | 0.00 | 0.00 |
| 2025-08-06 | 101.59 | 101.68 | 101.06 | 101.31 | 257,984 | +0.06 | +0.06 |
| 2025-08-05 | 101.01 | 101.37 | 99.90 | 101.25 | 357,835 | +0.61 | +0.61 |
| 2025-08-04 | 99.65 | 100.74 | 99.41 | 100.64 | 836,483 | +1.65 | +1.67 |
| 2025-08-01 | 99.60 | 99.87 | 97.90 | 98.99 | 452,029 | -1.87 | -1.85 |
| 2025-07-31 | 101.49 | 101.70 | 100.46 | 100.86 | 176,469 | -1.07 | -1.05 |
| 2025-07-30 | 103.43 | 103.60 | 101.21 | 101.93 | 264,335 | -1.30 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.57 On 2025-08-07 |
99.41 On 2025-08-04 |
2.77 | 2.80 | 102.57 On 2025-08-07 |
101.38 On 2025-08-08 |
-1.16 | 101.25 |
| 10D | 104.25 On 2025-07-28 |
97.90 On 2025-08-01 |
-2.29 | -2.20 | 104.25 On 2025-07-28 |
97.90 On 2025-08-01 |
-6.09 | 101.50 |
| 20D | 105.34 On 2025-07-23 |
97.90 On 2025-08-01 |
-1.95 | -1.88 | 105.34 On 2025-07-23 |
97.90 On 2025-08-01 |
-7.06 | 102.33 |
| WTD | 102.57 On 2025-08-07 |
99.41 On 2025-08-04 |
2.77 | 2.80 | 102.57 On 2025-08-07 |
101.38 On 2025-08-08 |
-1.16 | 101.25 |
| MTD | 102.57 On 2025-08-07 |
97.90 On 2025-08-01 |
0.90 | 0.89 | 102.57 On 2025-08-07 |
101.38 On 2025-08-08 |
-1.16 | 100.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |