IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, March 16th, 2026

$ 116.35

+0.42 +0.36%

Open: 117.02
High: 117.51
Low: 116.35
Volume: 190,763
Previous Close on Friday, March 13th, 2026

$ 115.93

-0.16 -0.14%

Open: 116.98
High: 117.33
Low: 115.56
Volume: 191,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 117.02 117.51 116.35 116.35 190,763 +0.42 +0.36
2026-03-13 116.98 117.33 115.56 115.93 191,795 -0.16 -0.14
2026-03-12 116.55 117.23 115.95 116.09 416,582 -1.91 -1.62
2026-03-11 117.65 118.21 116.80 118.00 162,683 -0.08 -0.07
2026-03-10 118.37 119.88 117.53 118.08 241,002 -0.53 -0.45
2026-03-09 117.02 119.09 114.79 118.61 439,340 -0.09 -0.08
2026-03-06 119.53 119.53 117.57 118.70 167,704 -2.59 -2.14
2026-03-05 122.24 122.75 120.51 121.29 232,435 -1.94 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.88
On 2026-03-10		 115.56
On 2026-03-13		 -2.26 -1.91 119.88
On 2026-03-10		 115.56
On 2026-03-13		 -3.60 116.89
10D 123.59
On 2026-03-04		 114.79
On 2026-03-09		 -7.06 -5.72 123.59
On 2026-03-04		 114.79
On 2026-03-09		 -7.12 118.87
20D 126.33
On 2026-02-20		 114.79
On 2026-03-09		 -8.54 -6.84 126.33
On 2026-02-20		 114.79
On 2026-03-09		 -9.14 121.51
WTD 117.51
On 2026-03-16		 116.35
On 2026-03-16		 0.42 0.36 -- -- -- 116.35
MTD 123.78
On 2026-03-02		 114.79
On 2026-03-09		 -6.45 -5.25 123.78
On 2026-03-02		 114.79
On 2026-03-09		 -7.27 119.29
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

66.19 +1.43 +2.21 2,941,480
TLRY

Tilray Inc.

6.90 +0.01 +0.15 1,600,888
IJS

iShares S&P SmallCap 600 Value ETF

116.35 +0.42 +0.36 190,763