IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, April 2nd, 2026

$ 118.93

+0.26 +0.22%

Open: 117.27
High: 119.56
Low: 116.95
Volume: 476,424
Previous Close on Wednesday, April 1st, 2026

$ 118.67

+0.22 +0.19%

Open: 118.95
High: 119.67
Low: 118.52
Volume: 458,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 117.27 119.56 116.95 118.93 476,424 +0.26 +0.22
2026-04-01 118.95 119.67 118.52 118.67 458,399 +0.22 +0.19
2026-03-31 117.48 119.50 116.62 118.45 943,195 +2.54 +2.19
2026-03-30 117.62 117.62 115.62 115.91 1,677,324 -0.63 -0.54
2026-03-27 117.92 118.01 116.23 116.54 1,423,894 -1.95 -1.65
2026-03-26 117.97 119.86 117.97 118.49 971,979 -0.57 -0.48
2026-03-25 118.79 119.22 117.42 119.06 4,377,921 +1.24 +1.05
2026-03-24 115.92 118.65 115.78 117.82 354,155 +1.13 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.67
On 2026-04-01		 115.62
On 2026-03-30		 0.44 0.37 119.67
On 2026-04-01		 116.95
On 2026-04-02		 -2.27 117.70
10D 119.86
On 2026-03-26		 113.81
On 2026-03-20		 2.83 2.44 119.86
On 2026-03-26		 115.62
On 2026-03-30		 -3.54 117.51
20D 119.88
On 2026-03-10		 113.81
On 2026-03-20		 -2.36 -1.95 119.88
On 2026-03-10		 113.81
On 2026-03-20		 -5.06 117.29
WTD 119.67
On 2026-04-01		 115.62
On 2026-03-30		 2.39 2.05 119.67
On 2026-04-01		 116.95
On 2026-04-02		 -2.27 117.99
MTD 119.67
On 2026-04-01		 116.95
On 2026-04-02		 0.48 0.41 119.67
On 2026-04-01		 116.95
On 2026-04-02		 -2.27 118.80
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

62.60 +0.11 +0.18 5,775,351
TLRY

Tilray Inc.

6.55 +0.41 +6.68 5,507,518
IJS

iShares S&P SmallCap 600 Value ETF

118.93 +0.26 +0.22 476,424