IJS: iShares S&P SmallCap 600 Value ETF
$ 102.76 |
|
+0.39 +0.38% |
Open: | 102.37 |
High: | 103.27 |
Low: | 102.37 |
Volume: | 385,844 |
$ 102.37
+2.90 +2.92%
Open: | 100.22 |
High: | 102.37 |
Low: | 100.22 |
Volume: | 331,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 102.37 | 103.27 | 102.37 | 102.76 | 385,844 | +0.39 | +0.38 |
2024-03-27 | 100.22 | 102.37 | 100.22 | 102.37 | 331,036 | +2.90 | +2.92 |
2024-03-26 | 100.21 | 100.43 | 99.38 | 99.47 | 165,323 | -0.22 | -0.22 |
2024-03-25 | 99.90 | 100.63 | 99.61 | 99.69 | 197,482 | +0.08 | +0.08 |
2024-03-22 | 101.25 | 101.45 | 99.61 | 99.61 | 209,099 | -1.60 | -1.58 |
2024-03-21 | 100.56 | 101.55 | 100.43 | 101.21 | 269,758 | +0.72 | +0.72 |
2024-03-20 | 98.35 | 101.05 | 98.03 | 100.49 | 299,466 | +1.87 | +1.90 |
2024-03-19 | 97.66 | 98.83 | 97.66 | 98.62 | 183,333 | +0.52 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.27 On 2024-03-28 |
99.38 On 2024-03-26 |
1.55 | 1.53 | 101.45 On 2024-03-22 |
99.38 On 2024-03-26 |
-2.04 | 100.78 |
10D | 103.27 On 2024-03-28 |
97.54 On 2024-03-15 |
4.69 | 4.78 | 101.55 On 2024-03-21 |
99.38 On 2024-03-26 |
-2.14 | 100.09 |
20D | 103.27 On 2024-03-28 |
97.35 On 2024-03-14 |
3.00 | 3.01 | 101.94 On 2024-03-08 |
97.35 On 2024-03-14 |
-4.50 | 99.93 |
WTD | 103.27 On 2024-03-28 |
99.38 On 2024-03-26 |
3.15 | 3.16 | 100.63 On 2024-03-25 |
99.38 On 2024-03-26 |
-1.24 | 101.07 |
MTD | 103.27 On 2024-03-28 |
97.35 On 2024-03-14 |
3.00 | 3.01 | 101.94 On 2024-03-08 |
97.35 On 2024-03-14 |
-4.50 | 99.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJS
iShares S&P SmallCap 600 Value ETF |
102.76 | +0.39 | +0.38 | 385,844 |