IJS: iShares S&P SmallCap 600 Value ETF

As of Tuesday, February 24th, 2026

$ 123.59

+1.08 +0.88%

Open: 122.68
High: 124.16
Low: 122.60
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 122.51

-3.23 -2.57%

Open: 125.13
High: 125.37
Low: 121.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 122.68 124.16 122.60 123.59 0 +1.08 +0.88
2026-02-23 125.13 125.37 121.87 122.51 0 -3.23 -2.57
2026-02-20 124.71 126.33 124.15 125.74 157,252 +0.57 +0.46
2026-02-19 124.92 125.20 124.24 125.17 119,836 -0.23 -0.18
2026-02-18 124.73 126.27 124.24 125.40 193,905 +0.79 +0.63
2026-02-17 124.86 125.78 123.24 124.61 118,204 -0.28 -0.22
2026-02-13 123.98 125.46 123.18 124.89 190,862 +1.42 +1.15
2026-02-12 126.87 127.22 122.14 123.47 393,279 -2.57 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.33
On 2026-02-20		 121.87
On 2026-02-23		 -1.02 -0.82 126.33
On 2026-02-20		 121.87
On 2026-02-23		 -3.53 124.48
10D 127.85
On 2026-02-11		 121.87
On 2026-02-23		 -2.49 -1.97 127.85
On 2026-02-11		 121.87
On 2026-02-23		 -4.68 124.78
20D 127.85
On 2026-02-11		 119.96
On 2026-01-29		 2.21 1.82 127.85
On 2026-02-11		 121.87
On 2026-02-23		 -4.68 123.91
WTD 125.37
On 2026-02-23		 121.87
On 2026-02-23		 -2.15 -1.71 125.37
On 2026-02-23		 122.60
On 2026-02-24		 -2.21 123.05
MTD 127.85
On 2026-02-11		 120.52
On 2026-02-02		 2.49 2.06 127.85
On 2026-02-11		 121.87
On 2026-02-23		 -4.68 124.61
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

123.59 +1.08 +0.88