IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, December 7th, 2022

$ 94.10

-0.59 -0.62%

Open: 94.59
High: 95.23
Low: 94.07
Volume: 653,376
Previous Close on Tuesday, December 6th, 2022

$ 94.69

-0.66 -0.69%

Open: 95.35
High: 95.65
Low: 94.16
Volume: 808,942
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 94.59 95.23 94.07 94.10 653,376 -0.59 -0.62
2022-12-06 95.35 95.65 94.16 94.69 808,942 -0.66 -0.69
2022-12-05 97.30 97.30 95.07 95.35 255,362 -2.63 -2.68
2022-12-02 96.44 98.38 96.44 97.98 273,941 +0.37 +0.38
2022-12-01 98.27 98.91 97.40 97.61 713,844 -0.30 -0.31
2022-11-30 96.06 97.93 94.80 97.91 377,202 +1.96 +2.04
2022-11-29 95.61 96.33 95.46 95.95 452,370 +0.48 +0.50
2022-11-28 96.48 96.70 95.18 95.47 346,393 -1.76 -1.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.91
On 2022-12-01
94.07
On 2022-12-07
-3.81 -3.89 98.91
On 2022-12-01
94.07
On 2022-12-07
-4.89 95.95
10D 98.91
On 2022-12-01
94.07
On 2022-12-07
-3.02 -3.11 98.91
On 2022-12-01
94.07
On 2022-12-07
-4.89 96.33
20D 98.91
On 2022-12-01
91.48
On 2022-11-09
0.36 0.38 98.91
On 2022-12-01
94.07
On 2022-12-07
-4.89 96.11
WTD 97.30
On 2022-12-05
94.07
On 2022-12-07
-3.88 -3.96 97.30
On 2022-12-05
94.07
On 2022-12-07
-3.32 94.71
MTD 98.91
On 2022-12-01
94.07
On 2022-12-07
-3.81 -3.89 98.91
On 2022-12-01
94.07
On 2022-12-07
-4.89 95.95
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19