IJS: iShares S&P SmallCap 600 Value ETF
$ 109.55 |
|
-0.14 -0.13% |
|
| Open: | 109.90 |
| High: | 110.18 |
| Low: | 109.24 |
| Volume: | 84,944 |
$ 109.69
-0.35 -0.32%
| Open: | 110.36 |
| High: | 110.36 |
| Low: | 109.08 |
| Volume: | 137,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 109.90 | 110.18 | 109.24 | 109.55 | 84,944 | -0.14 | -0.13 |
| 2025-08-28 | 110.36 | 110.36 | 109.08 | 109.69 | 137,920 | -0.35 | -0.32 |
| 2025-08-27 | 109.03 | 110.13 | 108.94 | 110.04 | 115,795 | +1.04 | +0.95 |
| 2025-08-26 | 108.89 | 109.66 | 108.71 | 109.00 | 120,086 | +0.10 | +0.09 |
| 2025-08-25 | 109.32 | 109.43 | 108.90 | 108.90 | 197,587 | -0.81 | -0.74 |
| 2025-08-22 | 105.92 | 109.96 | 105.92 | 109.71 | 446,675 | +4.44 | +4.22 |
| 2025-08-21 | 104.90 | 105.49 | 104.53 | 105.27 | 274,975 | -0.23 | -0.22 |
| 2025-08-20 | 106.10 | 106.34 | 105.10 | 105.50 | 334,884 | -0.72 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.36 On 2025-08-28 |
108.71 On 2025-08-26 |
-0.16 | -0.15 | 110.36 On 2025-08-28 |
109.24 On 2025-08-29 |
-1.01 | 109.44 |
| 10D | 110.36 On 2025-08-28 |
104.53 On 2025-08-21 |
3.91 | 3.70 | 107.14 On 2025-08-19 |
104.53 On 2025-08-21 |
-2.44 | 107.96 |
| 20D | 110.36 On 2025-08-28 |
99.41 On 2025-08-04 |
10.56 | 10.67 | 107.84 On 2025-08-13 |
104.53 On 2025-08-21 |
-3.07 | 105.60 |
| WTD | 110.36 On 2025-08-28 |
108.71 On 2025-08-26 |
-0.16 | -0.15 | 110.36 On 2025-08-28 |
109.24 On 2025-08-29 |
-1.01 | 109.44 |
| MTD | 110.36 On 2025-08-28 |
97.90 On 2025-08-01 |
8.69 | 8.62 | 107.84 On 2025-08-13 |
104.53 On 2025-08-21 |
-3.07 | 105.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |