IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, October 9th, 2025

$ 109.85

-1.34 -1.21%

Open: 110.93
High: 111.14
Low: 109.60
Volume: 129,554
Previous Close on Wednesday, October 8th, 2025

$ 111.19

+0.95 +0.86%

Open: 110.59
High: 111.19
Low: 110.16
Volume: 178,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 110.93 111.14 109.60 109.85 129,554 -1.34 -1.21
2025-10-08 110.59 111.19 110.16 111.19 178,505 +0.95 +0.86
2025-10-07 112.03 112.03 110.11 110.24 507,135 -1.61 -1.44
2025-10-06 113.15 113.17 111.82 111.85 312,031 -0.50 -0.45
2025-10-03 112.04 113.53 112.04 112.35 191,023 +0.74 +0.66
2025-10-02 111.58 111.85 110.70 111.61 220,313 +0.24 +0.22
2025-10-01 110.17 111.66 110.11 111.37 286,832 +0.78 +0.71
2025-09-30 110.16 110.66 109.48 110.59 196,575 +0.19 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.53
On 2025-10-03		 109.60
On 2025-10-09		 -1.76 -1.58 113.53
On 2025-10-03		 109.60
On 2025-10-09		 -3.46 111.10
10D 113.53
On 2025-10-03		 109.08
On 2025-09-26		 0.89 0.82 113.53
On 2025-10-03		 109.60
On 2025-10-09		 -3.46 110.97
20D 113.53
On 2025-10-03		 108.53
On 2025-09-25		 -2.08 -1.86 112.73
On 2025-09-17		 108.53
On 2025-09-25		 -3.73 110.73
WTD 113.17
On 2025-10-06		 109.60
On 2025-10-09		 -2.50 -2.23 113.17
On 2025-10-06		 109.60
On 2025-10-09		 -3.15 110.78
MTD 113.53
On 2025-10-03		 109.60
On 2025-10-09		 -0.74 -0.67 113.53
On 2025-10-03		 109.60
On 2025-10-09		 -3.46 111.21
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

74.07 -0.36 -0.48 163,282
ICUI

ICU Medical Inc.

116.89 -3.42 -2.84 220,463
ORCL

Oracle Corporation

296.96 +8.33 +2.89 26,246,479
ATUS

Altice USA, Inc.

2.58 -0.11 -4.09 2,328,390
IJS

iShares S&P SmallCap 600 Value ETF

109.85 -1.34 -1.21 129,554