IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, July 17th, 2025

$ 101.98

-- 0 0%

Open: 101.98
High: 101.98
Low: 101.98
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 101.98

+0.64 +0.63%

Open: 101.95
High: 102.21
Low: 100.33
Volume: 348,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 101.95 102.21 100.33 101.98 348,585 +0.64 +0.63
2025-07-15 104.22 104.37 101.34 101.34 249,067 -2.38 -2.29
2025-07-14 103.50 103.79 102.97 103.72 294,574 +0.01 +0.01
2025-07-11 104.22 104.27 103.53 103.71 232,065 -1.25 -1.19
2025-07-10 104.04 105.63 103.82 104.96 220,116 +1.14 +1.10
2025-07-09 103.59 103.88 102.58 103.82 297,865 +0.62 +0.60
2025-07-08 102.31 103.80 102.14 103.20 290,695 +1.16 +1.14
2025-07-07 102.99 103.96 101.64 102.04 295,677 -1.74 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.63
On 2025-07-10		 100.33
On 2025-07-16		 -1.84 -1.77 105.63
On 2025-07-10		 100.33
On 2025-07-16		 -5.02 103.14
10D 105.63
On 2025-07-10		 100.33
On 2025-07-16		 0.09 0.09 105.63
On 2025-07-10		 100.33
On 2025-07-16		 -5.02 103.19
20D 105.63
On 2025-07-10		 95.98
On 2025-06-23		 4.24 4.34 105.63
On 2025-07-10		 100.33
On 2025-07-16		 -5.02 100.90
WTD 104.37
On 2025-07-15		 100.33
On 2025-07-16		 -1.73 -1.67 104.37
On 2025-07-15		 100.33
On 2025-07-16		 -3.87 102.35
MTD 105.63
On 2025-07-10		 98.80
On 2025-07-01		 2.49 2.50 105.63
On 2025-07-10		 100.33
On 2025-07-16		 -5.02 103.07
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.69 -4.49 -1.69 12,963,083
KO

The Coca-Cola Company

70.00 +0.73 +1.05 10,726,277
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,144,573
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,393,227
VIX

CBOE Volatility Index

16.50 -0.66 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,536.21 +281.43 +0.64 299,247,716
DJTA

Dow Jones Transportation Average

15,995.96 +175.62 +1.11 155,353,210
SPX

S&P 500 Index

6,300.71 +37.01 +0.59
OEX

S&P 100 Index

3,102.67 +16.63 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.28 +176.32 +0.77
NYA

NYSE Composite Index

20,598.43 +112.69 +0.55
XAX

NYSE AMEX Composite Index

5,967.96 +19.11 +0.32
RUI

RUSSELL 1000 Index

3,449.49 +21.91 +0.64
RUT

Russell 2000 Index

2,252.26 +25.27 +1.13
RUA

Russell 3000 Index

3,585.26 +23.52 +0.66
VIX

CBOE Volatility Index

16.50 -0.66 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.98 +106.14 +1.01
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

101.98 0.00 0.00