IJS: iShares S&P SmallCap 600 Value ETF
$ 134.99 |
|
+0.66 +0.49% |
|
| Open: | 134.76 |
| High: | 135.29 |
| Low: | 134.49 |
| Volume: | 104,564 |
$ 134.33
+1.67 +1.26%
| Open: | 133.31 |
| High: | 134.84 |
| Low: | 133.18 |
| Volume: | 151,956 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 134.76 | 135.29 | 134.49 | 134.99 | 104,564 | +0.66 | +0.49 |
| 2026-07-09 | 133.31 | 134.84 | 133.18 | 134.33 | 151,956 | +1.67 | +1.26 |
| 2026-07-08 | 133.63 | 133.70 | 132.04 | 132.66 | 183,628 | -1.67 | -1.24 |
| 2026-07-07 | 135.48 | 135.80 | 134.14 | 134.33 | 270,316 | -1.04 | -0.77 |
| 2026-07-06 | 135.64 | 136.09 | 135.20 | 135.37 | 444,359 | -0.08 | -0.06 |
| 2026-07-02 | 137.01 | 137.58 | 134.46 | 135.45 | 2,879 | -1.05 | -0.77 |
| 2026-07-01 | 136.39 | 138.00 | 136.39 | 136.50 | 1,424,085 | -0.18 | -0.13 |
| 2026-06-30 | 136.22 | 137.07 | 135.77 | 136.68 | 195,664 | +0.34 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.09 On 2026-07-06 |
132.04 On 2026-07-08 |
-0.46 | -0.34 | 136.09 On 2026-07-06 |
132.04 On 2026-07-08 |
-2.98 | 134.34 |
| 10D | 138.00 On 2026-07-01 |
132.04 On 2026-07-08 |
-0.62 | -0.46 | 138.00 On 2026-07-01 |
132.04 On 2026-07-08 |
-4.32 | 135.36 |
| 20D | 138.00 On 2026-07-01 |
130.90 On 2026-06-17 |
3.34 | 2.54 | 138.00 On 2026-07-01 |
132.04 On 2026-07-08 |
-4.32 | 134.54 |
| WTD | 136.09 On 2026-07-06 |
132.04 On 2026-07-08 |
-0.46 | -0.34 | 136.09 On 2026-07-06 |
132.04 On 2026-07-08 |
-2.98 | 134.34 |
| MTD | 138.00 On 2026-07-01 |
132.04 On 2026-07-08 |
-1.69 | -1.24 | 138.00 On 2026-07-01 |
132.04 On 2026-07-08 |
-4.32 | 134.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |