IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, October 16th, 2025

$ 110.96

-- 0 0%

Open: 110.96
High: 110.96
Low: 110.96
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 110.96

+0.93 +0.85%

Open: 110.96
High: 112.00
Low: 110.06
Volume: 165,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 110.96 112.00 110.06 110.96 165,215 +0.93 +0.85
2025-10-14 106.96 110.58 106.96 110.03 168,923 +1.67 +1.54
2025-10-13 107.68 108.65 107.28 108.36 114,684 +2.45 +2.31
2025-10-10 110.02 110.23 105.87 105.91 226,549 -3.94 -3.59
2025-10-09 110.93 111.14 109.60 109.85 129,554 -1.34 -1.21
2025-10-08 110.59 111.19 110.16 111.19 178,505 +0.95 +0.86
2025-10-07 112.03 112.03 110.11 110.24 507,135 -1.61 -1.44
2025-10-06 113.15 113.17 111.82 111.85 312,031 -0.50 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2025-10-15		 105.87
On 2025-10-10		 -0.23 -0.21 111.14
On 2025-10-09		 105.87
On 2025-10-10		 -4.74 109.02
10D 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -0.41 -0.37 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -6.75 110.24
20D 113.53
On 2025-10-03		 105.87
On 2025-10-10		 1.00 0.91 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -6.75 110.44
WTD 112.00
On 2025-10-15		 106.96
On 2025-10-14		 5.05 4.77 108.65
On 2025-10-13		 108.65
On 2025-10-13		 0.00 109.78
MTD 113.53
On 2025-10-03		 105.87
On 2025-10-10		 0.37 0.33 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -6.75 110.34
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.64 -0.48 -0.16 1,077,354
KO

The Coca-Cola Company

67.70 +0.62 +0.92 9,124,035
PFE

Pfizer Inc.

24.34 -0.05 -0.21 21,727,206
VZ

Verizon Communications Inc.

40.32 -0.07 -0.16 7,353,878
VIX

CBOE Volatility Index

23.00 +2.36 +11.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,103.15 -150.16 -0.32 245,360,388
DJTA

Dow Jones Transportation Average

15,632.61 +136.05 +0.88 104,558,682
SPX

S&P 500 Index

6,649.70 -21.36 -0.32
OEX

S&P 100 Index

3,320.70 -6.07 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,727.88 -17.48 -0.07
NYA

NYSE Composite Index

21,466.59 -104.32 -0.48
XAX

NYSE AMEX Composite Index

7,010.49 -41.34 -0.59
RUI

RUSSELL 1000 Index

3,634.84 -13.54 -0.37
RUT

Russell 2000 Index

2,488.04 -31.71 -1.26
RUA

Russell 3000 Index

3,785.69 -15.62 -0.41
VIX

CBOE Volatility Index

23.00 +2.36 +11.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.64 +0.73 +3.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 +1.15 +4.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.51 +1.57 +7.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,496.91 -8.30 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

110.96 0.00 0.00