IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, July 13th, 2026

$ 135.17

+0.18 +0.13%

Open: 135.15
High: 136.01
Low: 134.89
Volume: 257,539
Previous Close on Friday, July 10th, 2026

$ 134.99

+0.66 +0.49%

Open: 134.76
High: 135.29
Low: 134.49
Volume: 104,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 135.15 136.01 134.89 135.17 257,539 +0.18 +0.13
2026-07-10 134.76 135.29 134.49 134.99 104,564 +0.66 +0.49
2026-07-09 133.31 134.84 133.18 134.33 151,956 +1.67 +1.26
2026-07-08 133.63 133.70 132.04 132.66 183,628 -1.67 -1.24
2026-07-07 135.48 135.80 134.14 134.33 270,316 -1.04 -0.77
2026-07-06 135.64 136.09 135.20 135.37 444,359 -0.08 -0.06
2026-07-02 137.01 137.58 134.46 135.45 2,879 -1.05 -0.77
2026-07-01 136.39 138.00 136.39 136.50 1,424,085 -0.18 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

135.17 +0.18 +0.13 257,539