IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, September 11th, 2026

$ 134.67

+0.77 +0.58%

Open: 135.05
High: 135.38
Low: 134.13
Volume: 1,638,604
Previous Close on Thursday, September 10th, 2026

$ 133.90

-1.13 -0.84%

Open: 134.42
High: 134.51
Low: 133.52
Volume: 268,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 135.05 135.38 134.13 134.67 1,638,604 +0.77 +0.58
2026-09-10 134.42 134.51 133.52 133.90 268,489 -1.13 -0.84
2026-09-09 135.74 136.04 134.80 135.03 172,028 -1.05 -0.77
2026-09-08 137.07 137.44 135.99 136.08 218,522 -1.46 -1.06
2026-09-04 136.19 137.72 136.05 137.54 174,887 +0.86 +0.63
2026-09-03 137.38 137.61 136.03 136.68 304,263 +0.10 +0.07
2026-09-02 135.43 137.12 135.35 136.58 114,002 +1.50 +1.11
2026-09-01 136.04 136.52 134.79 135.08 173,644 -1.54 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.72
On 2026-09-04		 133.52
On 2026-09-10		 -2.01 -1.47 137.72
On 2026-09-04		 133.52
On 2026-09-10		 -3.05 135.44
10D 138.80
On 2026-08-28		 133.52
On 2026-09-10		 -3.37 -2.44 138.80
On 2026-08-28		 133.52
On 2026-09-10		 -3.80 135.97
20D 141.18
On 2026-08-14		 133.52
On 2026-09-10		 -5.57 -3.97 141.18
On 2026-08-14		 133.52
On 2026-09-10		 -5.43 137.23
WTD 137.44
On 2026-09-08		 133.52
On 2026-09-10		 -2.87 -2.09 137.44
On 2026-09-08		 133.52
On 2026-09-10		 -2.85 134.92
MTD 137.72
On 2026-09-04		 133.52
On 2026-09-10		 -1.95 -1.43 137.72
On 2026-09-04		 133.52
On 2026-09-10		 -3.05 135.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

75.28 +2.31 +3.17 794,034
IJS

iShares S&P SmallCap 600 Value ETF

134.67 +0.77 +0.58 1,638,604