IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, June 18th, 2025

$ 96.96

+0.55 +0.57%

Open: 96.53
High: 97.88
Low: 96.31
Volume: 411,187
Previous Close on Tuesday, June 17th, 2025

$ 96.41

-1.33 -1.36%

Open: 97.00
High: 97.47
Low: 96.41
Volume: 389,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 96.53 97.88 96.31 96.96 411,187 +0.55 +0.57
2025-06-17 97.00 97.47 96.41 96.41 389,499 -1.33 -1.36
2025-06-16 97.55 98.32 97.06 97.74 352,296 +0.74 +0.76
2025-06-13 97.88 98.29 96.67 97.00 602,549 -1.97 -1.99
2025-06-12 98.78 99.16 98.21 98.97 595,285 -0.37 -0.37
2025-06-11 100.49 100.55 99.16 99.34 206,708 -0.70 -0.70
2025-06-10 99.50 100.48 99.22 100.04 299,399 +1.04 +1.05
2025-06-09 98.45 99.60 98.30 99.00 323,956 +1.39 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.16
On 2025-06-12		 96.31
On 2025-06-18		 -2.38 -2.40 99.16
On 2025-06-12		 96.31
On 2025-06-18		 -2.87 97.42
10D 100.55
On 2025-06-11		 95.89
On 2025-06-05		 0.36 0.37 100.55
On 2025-06-11		 96.31
On 2025-06-18		 -4.22 97.96
20D 100.55
On 2025-06-11		 93.17
On 2025-05-23		 -1.15 -1.17 100.55
On 2025-06-11		 96.31
On 2025-06-18		 -4.22 96.88
WTD 98.32
On 2025-06-16		 96.31
On 2025-06-18		 -0.04 -0.04 98.32
On 2025-06-16		 96.31
On 2025-06-18		 -2.04 97.04
MTD 100.55
On 2025-06-11		 94.17
On 2025-06-02		 1.22 1.27 100.55
On 2025-06-11		 96.31
On 2025-06-18		 -4.22 97.56
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

96.96 +0.55 +0.57 411,187