IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, April 16th, 2025

$ 86.98

-0.77 -0.88%

Open: 87.49
High: 88.01
Low: 85.98
Volume: 465,686
Previous Close on Tuesday, April 15th, 2025

$ 87.75

-0.45 -0.51%

Open: 87.94
High: 88.99
Low: 87.53
Volume: 448,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 87.49 88.01 85.98 86.98 465,686 -0.77 -0.88
2025-04-15 87.94 88.99 87.53 87.75 448,433 -0.45 -0.51
2025-04-14 88.44 88.68 86.45 88.20 507,345 +1.22 +1.40
2025-04-11 86.11 87.16 84.21 86.98 483,657 +0.84 +0.98
2025-04-10 88.25 88.61 84.32 86.14 507,002 -4.56 -5.03
2025-04-09 82.53 91.60 82.10 90.70 865,577 +7.16 +8.57
2025-04-08 89.01 89.43 82.44 83.54 916,132 -2.73 -3.16
2025-04-07 84.39 90.57 83.10 86.27 1,248,085 -1.52 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.99
On 2025-04-15		 84.21
On 2025-04-11		 -3.72 -4.10 88.61
On 2025-04-10		 84.21
On 2025-04-11		 -4.97 87.21
10D 95.44
On 2025-04-03		 82.10
On 2025-04-09		 -12.10 -12.21 95.44
On 2025-04-03		 82.10
On 2025-04-09		 -13.98 87.61
20D 100.90
On 2025-03-24		 82.10
On 2025-04-09		 -12.76 -12.79 100.90
On 2025-03-24		 82.10
On 2025-04-09		 -18.64 93.27
WTD 88.99
On 2025-04-15		 85.98
On 2025-04-16		 0.00 0.00 88.99
On 2025-04-15		 85.98
On 2025-04-16		 -3.38 87.64
MTD 99.25
On 2025-04-02		 82.10
On 2025-04-09		 -10.50 -10.77 99.25
On 2025-04-02		 82.10
On 2025-04-09		 -17.28 89.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

152.38 -2.85 -1.83 123,229
GDX

VanEck Vectors Gold Miners ETF

51.91 +1.38 +2.73 36,190,147
IWO

iShares Russell 2000 Growth ETF

239.16 -3.39 -1.40 410,442
IWS

iShares Russell Midcap Value ETF

117.22 -1.27 -1.07 777,265
IJS

iShares S&P SmallCap 600 Value ETF

86.98 -0.77 -0.88 465,686