IJS: iShares S&P SmallCap 600 Value ETF
$ 111.90 |
|
-0.10 -0.09% |
|
| Open: | 111.73 |
| High: | 111.90 |
| Low: | 110.84 |
| Volume: | 239,299 |
$ 112.00
+0.07 +0.06%
| Open: | 110.86 |
| High: | 112.03 |
| Low: | 110.46 |
| Volume: | 221,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 111.73 | 111.90 | 110.84 | 111.90 | 239,299 | -0.10 | -0.09 |
| 2024-11-19 | 110.86 | 112.03 | 110.46 | 112.00 | 221,580 | +0.07 | +0.06 |
| 2024-11-18 | 112.16 | 112.67 | 111.83 | 111.93 | 257,214 | -0.10 | -0.09 |
| 2024-11-15 | 112.97 | 113.15 | 111.60 | 112.03 | 246,846 | -0.89 | -0.79 |
| 2024-11-14 | 114.47 | 114.88 | 112.51 | 112.92 | 332,872 | -1.25 | -1.09 |
| 2024-11-13 | 115.83 | 116.30 | 114.02 | 114.17 | 221,495 | -0.90 | -0.78 |
| 2024-11-12 | 116.51 | 117.05 | 114.78 | 115.07 | 246,521 | -2.02 | -1.73 |
| 2024-11-11 | 116.46 | 117.72 | 116.32 | 117.09 | 401,730 | +1.81 | +1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.88 On 2024-11-14 |
110.46 On 2024-11-19 |
-2.27 | -1.99 | 114.88 On 2024-11-14 |
110.46 On 2024-11-19 |
-3.85 | 112.16 |
| 10D | 117.72 On 2024-11-11 |
110.46 On 2024-11-19 |
-3.63 | -3.14 | 117.72 On 2024-11-11 |
110.46 On 2024-11-19 |
-6.17 | 113.71 |
| 20D | 117.72 On 2024-11-11 |
105.54 On 2024-10-25 |
5.91 | 5.58 | 117.72 On 2024-11-11 |
110.46 On 2024-11-19 |
-6.17 | 110.72 |
| WTD | 112.67 On 2024-11-18 |
110.46 On 2024-11-19 |
-0.13 | -0.12 | 112.67 On 2024-11-18 |
110.46 On 2024-11-19 |
-1.96 | 111.94 |
| MTD | 117.72 On 2024-11-11 |
105.87 On 2024-11-04 |
6.13 | 5.80 | 117.72 On 2024-11-11 |
110.46 On 2024-11-19 |
-6.17 | 112.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |