IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, June 18th, 2026

$ 133.32

+2.11 +1.61%

Open: 132.78
High: 133.64
Low: 132.42
Volume: 277,168
Previous Close on Wednesday, June 17th, 2026

$ 131.21

-2.39 -1.79%

Open: 133.54
High: 134.24
Low: 130.90
Volume: 280,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 132.78 133.64 132.42 133.32 277,168 +2.11 +1.61
2026-06-17 133.54 134.24 130.90 131.21 280,673 -2.39 -1.79
2026-06-16 134.57 135.43 133.30 133.60 208,371 -0.68 -0.51
2026-06-15 135.63 136.22 134.01 134.28 236,181 -1.18 -0.87
2026-06-12 134.41 136.18 134.28 135.46 253,705 +1.43 +1.07
2026-06-11 132.56 134.12 131.82 134.03 23,658 +2.38 +1.81
2026-06-10 132.24 133.79 131.58 131.65 261,143 -0.73 -0.55
2026-06-09 132.27 134.20 130.18 132.38 489,323 +1.25 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.22
On 2026-06-15		 130.90
On 2026-06-17		 -0.71 -0.53 136.22
On 2026-06-15		 130.90
On 2026-06-17		 -3.91 133.57
10D 136.22
On 2026-06-15		 129.77
On 2026-06-05		 0.84 0.63 136.22
On 2026-06-15		 130.90
On 2026-06-17		 -3.91 132.72
20D 136.22
On 2026-06-15		 125.87
On 2026-05-21		 5.65 4.43 136.22
On 2026-06-15		 130.90
On 2026-06-17		 -3.91 131.81
WTD 136.22
On 2026-06-15		 130.90
On 2026-06-17		 -2.14 -1.58 136.22
On 2026-06-15		 130.90
On 2026-06-17		 -3.91 133.10
MTD 136.22
On 2026-06-15		 129.33
On 2026-06-01		 2.63 2.01 136.22
On 2026-06-15		 130.90
On 2026-06-17		 -3.91 132.40
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

483.40 +10.89 +2.30 1,534,041
RL

Ralph Lauren Corporation

413.01 +9.16 +2.27 1,086,046
IJS

iShares S&P SmallCap 600 Value ETF

133.32 +2.11 +1.61 277,168