IJS: iShares S&P SmallCap 600 Value ETF

As of Tuesday, March 11th, 2025

$ 98.19

-0.99 -1.00%

Open: 99.33
High: 99.54
Low: 97.45
Volume: 898,178
Previous Close on Monday, March 10th, 2025

$ 99.18

-2.31 -2.28%

Open: 100.31
High: 101.18
Low: 98.45
Volume: 2,742,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 99.33 99.54 97.45 98.19 898,178 -0.99 -1.00
2025-03-10 100.31 101.18 98.45 99.18 2,742,954 -2.31 -2.28
2025-03-07 100.51 101.86 99.79 101.49 253,093 +0.84 +0.83
2025-03-06 100.21 101.43 99.94 100.65 176,266 -0.79 -0.78
2025-03-05 100.42 101.55 99.62 101.44 309,223 +1.19 +1.19
2025-03-04 100.94 101.91 99.22 100.25 946,992 -1.71 -1.68
2025-03-03 104.88 105.14 101.37 101.96 785,618 -2.55 -2.44
2025-02-28 103.75 104.56 103.23 104.51 287,158 +0.68 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.86
On 2025-03-07		 97.45
On 2025-03-11		 -2.06 -2.05 101.86
On 2025-03-07		 97.45
On 2025-03-11		 -4.33 100.19
10D 106.52
On 2025-02-26		 97.45
On 2025-03-11		 -7.56 -7.15 106.52
On 2025-02-26		 97.45
On 2025-03-11		 -8.51 101.66
20D 110.25
On 2025-02-14		 97.45
On 2025-03-11		 -10.55 -9.70 110.25
On 2025-02-14		 97.45
On 2025-03-11		 -11.61 104.79
WTD 101.18
On 2025-03-10		 97.45
On 2025-03-11		 -3.30 -3.25 101.18
On 2025-03-10		 97.45
On 2025-03-11		 -3.68 98.69
MTD 105.14
On 2025-03-03		 97.45
On 2025-03-11		 -6.32 -6.05 105.14
On 2025-03-03		 97.45
On 2025-03-11		 -7.31 100.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

98.19 -0.99 -1.00 898,178