IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, March 4th, 2024

$ 100.08

-- 0 0%

Open: 100.08
High: 100.08
Low: 100.08
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 100.08

+0.32 +0.32%

Open: 99.86
High: 100.12
Low: 98.74
Volume: 238,382
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 99.86 100.12 98.74 100.08 238,382 +0.32 +0.32
2024-02-29 100.17 100.97 99.29 99.76 459,436 +0.78 +0.79
2024-02-28 98.91 99.79 98.49 98.98 212,840 -0.70 -0.70
2024-02-27 99.42 99.89 99.31 99.68 317,566 +1.05 +1.06
2024-02-26 98.74 99.43 98.26 98.63 396,055 -0.32 -0.32
2024-02-23 98.81 99.64 98.26 98.95 508,415 +0.18 +0.18
2024-02-22 98.81 99.04 98.34 98.77 244,688 -0.04 -0.04
2024-02-21 98.77 99.08 98.16 98.81 246,758 -0.49 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.97
On 2024-02-29
98.26
On 2024-02-26
1.13 1.14 100.97
On 2024-02-29
98.74
On 2024-03-01
-2.21 99.43
10D 101.23
On 2024-02-16
98.16
On 2024-02-21
-1.19 -1.18 101.23
On 2024-02-16
98.16
On 2024-02-21
-3.04 99.31
20D 101.46
On 2024-02-15
95.35
On 2024-02-05
1.51 1.53 100.99
On 2024-02-12
95.84
On 2024-02-13
-5.10 98.67
WTD 100.97
On 2024-02-29
98.26
On 2024-02-26
1.13 1.14 100.97
On 2024-02-29
98.74
On 2024-03-01
-2.21 99.43
MTD 100.12
On 2024-03-01
98.74
On 2024-03-01
0.32 0.32 -- -- -- 100.08
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.30 +1.65 +1.04 1,847,176
KO

The Coca-Cola Company

59.65 +0.12 +0.20 2,133,949
PFE

Pfizer Inc.

26.07 -0.52 -1.96 27,120,245
VZ

Verizon Communications Inc.

40.02 -0.18 -0.45 2,753,819
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,986.76 -100.62 -0.26 77,280,282
DJTA

Dow Jones Transportation Average

15,881.64 +49.02 +0.31 19,296,893
SPX

S&P 500 Index

5,130.81 -6.27 -0.12
OEX

S&P 100 Index

2,428.72 -4.67 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.96 -41.95 -0.23
NYA

NYSE Composite Index

17,735.86 +7.59 +0.04
XAX

NYSE AMEX Composite Index

4,556.01 -13.35 -0.29
RUI

RUSSELL 1000 Index

2,813.18 -3.69 -0.13
RUT

Russell 2000 Index

2,080.64 +4.25 +0.20
RUA

Russell 3000 Index

2,941.51 -3.35 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 +0.18 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.26 +1.74
VXN

CBOE NASDAQ 100 Volatility Index

17.58 +0.38 +2.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,014.40 -20.77 -0.23
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

100.08 0.00 0.00