IJS: iShares S&P SmallCap 600 Value ETF

As of Tuesday, February 3rd, 2026

$ 122.52

+0.21 +0.17%

Open: 122.29
High: 124.00
Low: 121.19
Volume: 425,448
Previous Close on Monday, February 2nd, 2026

$ 122.31

+1.21 +1.00%

Open: 120.70
High: 122.81
Low: 120.52
Volume: 254,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 122.29 124.00 121.19 122.52 425,448 +0.21 +0.17
2026-02-02 120.70 122.81 120.52 122.31 254,644 +1.21 +1.00
2026-01-30 120.74 121.57 119.99 121.10 168,934 -0.41 -0.34
2026-01-29 121.26 121.91 119.96 121.51 243,519 +0.98 +0.81
2026-01-28 121.74 122.01 120.36 120.53 284,211 -0.70 -0.58
2026-01-27 121.32 121.50 120.62 121.23 135,191 -0.15 -0.12
2026-01-26 121.80 122.16 120.80 121.38 333,391 -0.22 -0.18
2026-01-23 123.73 123.73 121.36 121.60 189,429 -2.25 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.00
On 2026-02-03		 119.96
On 2026-01-29		 1.29 1.06 122.01
On 2026-01-28		 119.96
On 2026-01-29		 -1.68 121.59
10D 125.11
On 2026-01-22		 119.96
On 2026-01-29		 2.59 2.16 125.11
On 2026-01-22		 119.96
On 2026-01-29		 -4.12 121.95
20D 125.11
On 2026-01-22		 115.72
On 2026-01-06		 6.23 5.36 125.11
On 2026-01-22		 119.96
On 2026-01-29		 -4.12 120.98
WTD 124.00
On 2026-02-03		 120.52
On 2026-02-02		 1.42 1.17 122.81
On 2026-02-02		 122.81
On 2026-02-02		 0.00 122.42
MTD 124.00
On 2026-02-03		 120.52
On 2026-02-02		 1.42 1.17 122.81
On 2026-02-02		 122.81
On 2026-02-02		 0.00 122.42
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

174.29 -1.03 -0.59 1,387,744
IJS

iShares S&P SmallCap 600 Value ETF

122.52 +0.21 +0.17 425,448