IJS: iShares S&P SmallCap 600 Value ETF

As of Tuesday, November 3rd, 2026

$ 133.15

-1.13 -0.84%

Open: 134.27
High: 134.60
Low: 133.06
Volume: 153,807
Previous Close on Monday, November 2nd, 2026

$ 134.28

+1.49 +1.12%

Open: 133.44
High: 135.60
Low: 133.44
Volume: 391,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 134.27 134.60 133.06 133.15 153,807 -1.13 -0.84
2026-11-02 133.44 135.60 133.44 134.28 391,284 +1.49 +1.12
2026-10-30 133.61 134.00 131.80 132.79 175,522 -1.18 -0.88
2026-10-29 132.75 133.97 132.75 133.97 88,149 +1.83 +1.38
2026-10-28 132.41 132.64 131.13 132.14 235,286 -0.22 -0.17
2026-10-27 132.09 132.51 131.59 132.36 128,302 +0.53 +0.40
2026-10-26 131.54 132.85 131.54 131.83 237,883 +0.39 +0.30
2026-10-23 130.95 131.69 130.20 131.44 116,114 -0.26 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.60
On 2026-11-02		 131.13
On 2026-10-28		 0.79 0.60 135.60
On 2026-11-02		 133.06
On 2026-11-03		 -1.88 133.27
10D 135.60
On 2026-11-02		 129.38
On 2026-10-21		 3.01 2.31 135.60
On 2026-11-02		 133.06
On 2026-11-03		 -1.88 132.37
20D 135.60
On 2026-11-02		 127.09
On 2026-10-14		 2.58 1.98 130.05
On 2026-10-13		 127.09
On 2026-10-14		 -2.28 130.76
WTD 135.60
On 2026-11-02		 133.06
On 2026-11-03		 0.36 0.27 135.60
On 2026-11-02		 133.06
On 2026-11-03		 -1.88 133.72
MTD 135.60
On 2026-11-02		 133.06
On 2026-11-03		 0.36 0.27 135.60
On 2026-11-02		 133.06
On 2026-11-03		 -1.88 133.72
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

133.15 -1.13 -0.84 153,807