IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, November 28th, 2025

$ 113.36

+0.17 +0.15%

Open: 113.44
High: 113.47
Low: 113.01
Volume: 7,925
Previous Close on Wednesday, November 26th, 2025

$ 113.19

+0.69 +0.61%

Open: 112.44
High: 114.38
Low: 112.44
Volume: 193,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 113.44 113.47 113.01 113.36 7,925 +0.17 +0.15
2025-11-26 112.44 114.38 112.44 113.19 193,762 +0.69 +0.61
2025-11-25 110.23 112.91 110.23 112.50 343,487 +2.97 +2.71
2025-11-24 108.23 109.81 108.02 109.53 434,895 +1.41 +1.30
2025-11-21 105.25 108.77 105.25 108.12 391,091 +3.40 +3.25
2025-11-20 108.54 108.68 104.63 104.72 192,516 -2.40 -2.24
2025-11-19 107.58 108.32 106.68 107.12 12,574 -0.27 -0.25
2025-11-18 106.83 108.17 106.41 107.39 0 -0.26 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.38
On 2025-11-26		 105.25
On 2025-11-21		 8.64 8.25 114.38
On 2025-11-26		 113.01
On 2025-11-28		 -1.19 111.34
10D 114.38
On 2025-11-26		 104.63
On 2025-11-20		 3.24 2.94 110.58
On 2025-11-14		 104.63
On 2025-11-20		 -5.38 109.38
20D 114.38
On 2025-11-26		 104.63
On 2025-11-20		 3.39 3.08 113.63
On 2025-11-12		 104.63
On 2025-11-20		 -7.92 110.05
WTD 114.38
On 2025-11-26		 108.02
On 2025-11-24		 5.24 4.85 114.38
On 2025-11-26		 113.01
On 2025-11-28		 -1.19 112.15
MTD 114.38
On 2025-11-26		 104.63
On 2025-11-20		 3.16 2.87 113.63
On 2025-11-12		 104.63
On 2025-11-20		 -7.92 110.04
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

223.72 +2.52 +1.14 167,872
IJS

iShares S&P SmallCap 600 Value ETF

113.36 +0.17 +0.15 7,925