IJS: iShares S&P SmallCap 600 Value ETF
$ 102.35 |
|
-0.81 -0.79% |
Open: | 103.65 |
High: | 103.65 |
Low: | 102.13 |
Volume: | 126,535 |
$ 103.16
+1.18 +1.16%
Open: | 101.96 |
High: | 103.44 |
Low: | 101.85 |
Volume: | 199,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 103.65 | 103.65 | 102.13 | 102.35 | 126,535 | -0.81 | -0.79 |
2025-07-17 | 101.96 | 103.44 | 101.85 | 103.16 | 199,429 | +1.18 | +1.16 |
2025-07-16 | 101.95 | 102.21 | 100.33 | 101.98 | 348,585 | +0.64 | +0.63 |
2025-07-15 | 104.22 | 104.37 | 101.34 | 101.34 | 249,067 | -2.38 | -2.29 |
2025-07-14 | 103.50 | 103.79 | 102.97 | 103.72 | 294,574 | +0.01 | +0.01 |
2025-07-11 | 104.22 | 104.27 | 103.53 | 103.71 | 232,065 | -1.25 | -1.19 |
2025-07-10 | 104.04 | 105.63 | 103.82 | 104.96 | 220,116 | +1.14 | +1.10 |
2025-07-09 | 103.59 | 103.88 | 102.58 | 103.82 | 297,865 | +0.62 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.37 On 2025-07-15 |
100.33 On 2025-07-16 |
-1.36 | -1.31 | 104.37 On 2025-07-15 |
100.33 On 2025-07-16 |
-3.87 | 102.51 |
10D | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-1.43 | -1.38 | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-5.02 | 103.03 |
20D | 105.63 On 2025-07-10 |
95.98 On 2025-06-23 |
5.39 | 5.56 | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-5.02 | 101.51 |
WTD | 104.37 On 2025-07-15 |
100.33 On 2025-07-16 |
-1.36 | -1.31 | 104.37 On 2025-07-15 |
100.33 On 2025-07-16 |
-3.87 | 102.51 |
MTD | 105.63 On 2025-07-10 |
98.80 On 2025-07-01 |
2.86 | 2.87 | 105.63 On 2025-07-10 |
100.33 On 2025-07-16 |
-5.02 | 103.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJS
iShares S&P SmallCap 600 Value ETF |
102.35 | -0.81 | -0.79 | 126,535 |