IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, July 13th, 2026

$ 134.99

-- 0 0%

Open: 134.99
High: 134.99
Low: 134.99
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 134.99

+0.66 +0.49%

Open: 134.76
High: 135.29
Low: 134.49
Volume: 104,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 134.76 135.29 134.49 134.99 104,564 +0.66 +0.49
2026-07-09 133.31 134.84 133.18 134.33 151,956 +1.67 +1.26
2026-07-08 133.63 133.70 132.04 132.66 183,628 -1.67 -1.24
2026-07-07 135.48 135.80 134.14 134.33 270,316 -1.04 -0.77
2026-07-06 135.64 136.09 135.20 135.37 444,359 -0.08 -0.06
2026-07-02 137.01 137.58 134.46 135.45 2,879 -1.05 -0.77
2026-07-01 136.39 138.00 136.39 136.50 1,424,085 -0.18 -0.13
2026-06-30 136.22 137.07 135.77 136.68 195,664 +0.34 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.09
On 2026-07-06		 132.04
On 2026-07-08		 -0.46 -0.34 136.09
On 2026-07-06		 132.04
On 2026-07-08		 -2.98 134.34
10D 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -0.62 -0.46 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -4.32 135.36
20D 138.00
On 2026-07-01		 130.90
On 2026-06-17		 3.34 2.54 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -4.32 134.54
WTD 136.09
On 2026-07-06		 132.04
On 2026-07-08		 -0.46 -0.34 136.09
On 2026-07-06		 132.04
On 2026-07-08		 -2.98 134.34
MTD 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -1.69 -1.24 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -4.32 134.80
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.86 -6.41 -1.78 1,422,781
KO

The Coca-Cola Company

84.40 +0.91 +1.08 6,011,309
PFE

Pfizer Inc.

24.43 +0.26 +1.08 23,519,037
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 12,988,872
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,492.67 -144.34 -0.27 236,330,876
DJTA

Dow Jones Transportation Average

22,256.73 +78.87 +0.36 31,994,867
SPX

S&P 500 Index

7,524.12 -51.27 -0.68
OEX

S&P 100 Index

3,703.11 -25.88 -0.69
NDX

NASDAQ 100 Index

29,291.96 -533.15 -1.79
NYA

NYSE Composite Index

23,899.91 -25.17 -0.11
XAX

NYSE AMEX Composite Index

8,233.40 +125.33 +1.55
RUI

RUSSELL 1000 Index

4,097.28 -27.93 -0.68
RUT

Russell 2000 Index

2,952.24 -25.57 -0.86
RUA

Russell 3000 Index

4,278.36 -29.49 -0.68
VIX

CBOE Volatility Index

16.93 +1.90 +12.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +1.00 +5.39
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

134.99 0.00 0.00