IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, October 2nd, 2026

$ 130.39

+1.20 +0.93%

Open: 130.33
High: 131.27
Low: 130.15
Volume: 413,143
Previous Close on Thursday, October 1st, 2026

$ 129.19

+1.09 +0.85%

Open: 128.14
High: 129.29
Low: 127.06
Volume: 952,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 130.33 131.27 130.15 130.39 413,143 +1.20 +0.93
2026-10-01 128.14 129.29 127.06 129.19 952,599 +1.09 +0.85
2026-09-30 129.41 129.41 128.04 128.10 229,947 -0.85 -0.66
2026-09-29 129.47 129.63 128.26 128.95 19,406 -0.52 -0.40
2026-09-28 129.93 130.25 128.93 129.47 238,568 -1.01 -0.77
2026-09-25 130.21 130.98 129.65 130.48 208,696 +0.55 +0.42
2026-09-24 130.17 130.47 129.21 129.93 157,081 -0.29 -0.22
2026-09-23 131.44 131.44 130.21 130.22 193,702 -1.52 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.27
On 2026-10-02		 127.06
On 2026-10-01		 -0.09 -0.07 130.25
On 2026-09-28		 127.06
On 2026-10-01		 -2.45 129.22
10D 132.93
On 2026-09-22		 127.06
On 2026-10-01		 -0.96 -0.73 132.93
On 2026-09-22		 127.06
On 2026-10-01		 -4.42 129.98
20D 137.72
On 2026-09-04		 127.06
On 2026-10-01		 -6.29 -4.60 137.72
On 2026-09-04		 127.06
On 2026-10-01		 -7.74 132.01
WTD 131.27
On 2026-10-02		 127.06
On 2026-10-01		 -0.09 -0.07 130.25
On 2026-09-28		 127.06
On 2026-10-01		 -2.45 129.22
MTD 131.27
On 2026-10-02		 127.06
On 2026-10-01		 2.29 1.79 129.29
On 2026-10-01		 129.29
On 2026-10-01		 0.00 129.79
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

130.39 +1.20 +0.93 413,143