IJS: iShares S&P SmallCap 600 Value ETF
$ 93.88 |
|
-0.91 -0.96% |
Open: | 94.86 |
High: | 94.86 |
Low: | 93.67 |
Volume: | 237,989 |
$ 94.79
-0.77 -0.81%
Open: | 95.30 |
High: | 95.51 |
Low: | 94.04 |
Volume: | 178,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 94.86 | 94.86 | 93.67 | 93.88 | 237,989 | -0.91 | -0.96 |
2023-06-08 | 95.30 | 95.51 | 94.04 | 94.79 | 178,434 | -0.77 | -0.81 |
2023-06-07 | 93.86 | 95.89 | 93.75 | 95.56 | 528,425 | +1.96 | +2.09 |
2023-06-06 | 90.48 | 93.85 | 90.48 | 93.60 | 331,065 | +2.89 | +3.19 |
2023-06-05 | 91.98 | 91.41 | 89.81 | 90.71 | 200,928 | -1.98 | -2.14 |
2023-06-02 | 90.00 | 92.74 | 89.84 | 92.69 | 327,656 | +3.98 | +4.49 |
2023-06-01 | 88.14 | 89.08 | 87.46 | 88.71 | 356,708 | +0.70 | +0.80 |
2023-05-31 | 88.79 | 89.40 | 87.36 | 88.01 | 254,212 | -1.21 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.89 On 2023-06-07 |
89.81 On 2023-06-05 |
1.19 | 1.28 | 95.89 On 2023-06-07 |
93.67 On 2023-06-09 |
-2.32 | 93.71 |
10D | 95.89 On 2023-06-07 |
87.36 On 2023-05-31 |
5.28 | 5.96 | 92.74 On 2023-06-02 |
89.81 On 2023-06-05 |
-3.16 | 91.67 |
20D | 95.89 On 2023-06-07 |
87.36 On 2023-05-31 |
5.55 | 6.28 | 91.96 On 2023-05-23 |
87.36 On 2023-05-31 |
-5.00 | 90.53 |
WTD | 95.89 On 2023-06-07 |
89.81 On 2023-06-05 |
1.19 | 1.28 | 95.89 On 2023-06-07 |
93.67 On 2023-06-09 |
-2.32 | 93.71 |
MTD | 95.89 On 2023-06-07 |
87.46 On 2023-06-01 |
5.87 | 6.67 | 92.74 On 2023-06-02 |
89.81 On 2023-06-05 |
-3.16 | 92.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |