IJS: iShares S&P SmallCap 600 Value ETF
$ 110.38 |
|
+1.24 +1.14% |
|
| Open: | 108.58 |
| High: | 110.42 |
| Low: | 108.44 |
| Volume: | 434,869 |
$ 109.14
-1.92 -1.73%
| Open: | 110.77 |
| High: | 111.18 |
| Low: | 109.08 |
| Volume: | 421,054 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 108.58 | 110.42 | 108.44 | 110.38 | 434,869 | +1.24 | +1.14 |
| 2025-11-06 | 110.77 | 111.18 | 109.08 | 109.14 | 421,054 | -1.92 | -1.73 |
| 2025-11-05 | 109.48 | 111.63 | 109.45 | 111.06 | 112,161 | +1.98 | +1.82 |
| 2025-11-04 | 108.78 | 109.80 | 108.58 | 109.08 | 200,174 | -1.39 | -1.26 |
| 2025-11-03 | 110.36 | 110.47 | 108.70 | 110.47 | 185,263 | +0.27 | +0.25 |
| 2025-10-31 | 109.89 | 110.41 | 109.18 | 110.20 | 172,114 | +0.23 | +0.21 |
| 2025-10-30 | 110.20 | 111.36 | 109.90 | 109.97 | 172,613 | -1.32 | -1.19 |
| 2025-10-29 | 112.17 | 113.04 | 110.32 | 111.29 | 212,442 | -1.13 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.63 On 2025-11-05 |
108.44 On 2025-11-07 |
0.18 | 0.16 | 111.63 On 2025-11-05 |
108.44 On 2025-11-07 |
-2.85 | 110.03 |
| 10D | 114.00 On 2025-10-27 |
108.44 On 2025-11-07 |
-2.80 | -2.47 | 114.00 On 2025-10-27 |
108.44 On 2025-11-07 |
-4.88 | 110.71 |
| 20D | 114.00 On 2025-10-27 |
106.96 On 2025-10-14 |
4.47 | 4.22 | 114.00 On 2025-10-27 |
108.44 On 2025-11-07 |
-4.88 | 110.70 |
| WTD | 111.63 On 2025-11-05 |
108.44 On 2025-11-07 |
0.18 | 0.16 | 111.63 On 2025-11-05 |
108.44 On 2025-11-07 |
-2.85 | 110.03 |
| MTD | 111.63 On 2025-11-05 |
108.44 On 2025-11-07 |
0.18 | 0.16 | 111.63 On 2025-11-05 |
108.44 On 2025-11-07 |
-2.85 | 110.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,987.10 | +74.80 | +0.16 | 591,095,079 |
|
DJTA
Dow Jones Transportation Average |
16,209.22 | +252.60 | +1.58 | 147,544,951 |
|
SPX
S&P 500 Index |
6,728.80 | +8.46 | +0.13 | |
|
OEX
S&P 100 Index |
3,375.68 | -5.33 | -0.16 | |
|
NDX
NASDAQ 100 Index |
25,059.81 | -70.23 | -0.28 | |
|
NYA
NYSE Composite Index |
21,408.56 | +120.02 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,038.30 | +145.16 | +2.11 | |
|
RUI
RUSSELL 1000 Index |
3,672.01 | +7.67 | +0.21 | |
|
RUT
Russell 2000 Index |
2,432.82 | +14.00 | +0.58 | |
|
RUA
Russell 3000 Index |
3,818.93 | +8.58 | +0.23 | |
|
VIX
CBOE Volatility Index |
19.08 | -0.52 | -2.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.17 | -0.70 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.22 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.21 | -0.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,699.29 | -29.10 | -0.25 |