IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, January 8th, 2026

$ 117.09

-- 0 0%

Open: 117.09
High: 117.09
Low: 117.09
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 117.09

-1.12 -0.95%

Open: 118.29
High: 118.56
Low: 116.72
Volume: 208,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 118.29 118.56 116.72 117.09 208,702 -1.12 -0.95
2026-01-06 116.10 118.26 115.72 118.21 792,131 +1.92 +1.65
2026-01-05 114.87 117.15 114.87 116.29 761,432 +1.61 +1.40
2026-01-02 114.23 115.11 113.37 114.68 2,782,930 +0.96 +0.84
2025-12-31 114.88 114.88 113.70 113.72 141,374 -1.05 -0.91
2025-12-30 115.35 115.41 114.77 114.77 147,356 -0.51 -0.44
2025-12-29 115.59 115.73 114.91 115.28 150,182 -0.45 -0.39
2025-12-26 115.71 115.76 115.12 115.73 209,088 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.56
On 2026-01-07		 113.37
On 2026-01-02		 2.32 2.02 114.88
On 2025-12-31		 114.88
On 2025-12-31		 0.00 116.00
10D 118.56
On 2026-01-07		 113.37
On 2026-01-02		 1.29 1.11 115.78
On 2025-12-24		 113.37
On 2026-01-02		 -2.09 115.65
20D 118.65
On 2025-12-12		 113.37
On 2026-01-02		 3.25 2.85 118.65
On 2025-12-12		 113.37
On 2026-01-02		 -4.45 115.86
WTD 118.56
On 2026-01-07		 114.87
On 2026-01-05		 2.41 2.10 117.15
On 2026-01-05		 117.15
On 2026-01-05		 0.00 117.20
MTD 118.56
On 2026-01-07		 113.37
On 2026-01-02		 3.37 2.96 115.11
On 2026-01-02		 115.11
On 2026-01-02		 0.00 116.57
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.89 -3.75 -1.16 1,371,289
KO

The Coca-Cola Company

69.00 +1.46 +2.15 5,600,800
PFE

Pfizer Inc.

25.50 +0.22 +0.85 8,697,982
VZ

Verizon Communications Inc.

40.64 +0.51 +1.26 7,507,531
VIX

CBOE Volatility Index

15.42 +0.04 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,154.39 +158.31 +0.32 158,267,240
DJTA

Dow Jones Transportation Average

17,971.95 +110.21 +0.62 25,060,028
SPX

S&P 500 Index

6,914.12 -6.81 -0.10
OEX

S&P 100 Index

3,446.53 -4.82 -0.14
NDX

NASDAQ 100 Index

25,455.75 -198.15 -0.77
NYA

NYSE Composite Index

22,464.49 +123.26 +0.55
XAX

NYSE AMEX Composite Index

6,968.09 -16.87 -0.24
RUI

RUSSELL 1000 Index

3,775.99 -3.94 -0.10
RUT

Russell 2000 Index

2,587.76 +12.33 +0.48
RUA

Russell 3000 Index

3,932.92 -3.06 -0.08
VIX

CBOE Volatility Index

15.42 +0.04 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,862.02 -98.35 -0.82
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

117.09 0.00 0.00