IJS: iShares S&P SmallCap 600 Value ETF
$ 110.96 |
|
-- 0 0% |
Open: | 110.96 |
High: | 110.96 |
Low: | 110.96 |
Volume: | N/A |
$ 110.96
+0.93 +0.85%
Open: | 110.96 |
High: | 112.00 |
Low: | 110.06 |
Volume: | 165,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 110.96 | 112.00 | 110.06 | 110.96 | 165,215 | +0.93 | +0.85 |
2025-10-14 | 106.96 | 110.58 | 106.96 | 110.03 | 168,923 | +1.67 | +1.54 |
2025-10-13 | 107.68 | 108.65 | 107.28 | 108.36 | 114,684 | +2.45 | +2.31 |
2025-10-10 | 110.02 | 110.23 | 105.87 | 105.91 | 226,549 | -3.94 | -3.59 |
2025-10-09 | 110.93 | 111.14 | 109.60 | 109.85 | 129,554 | -1.34 | -1.21 |
2025-10-08 | 110.59 | 111.19 | 110.16 | 111.19 | 178,505 | +0.95 | +0.86 |
2025-10-07 | 112.03 | 112.03 | 110.11 | 110.24 | 507,135 | -1.61 | -1.44 |
2025-10-06 | 113.15 | 113.17 | 111.82 | 111.85 | 312,031 | -0.50 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.00 On 2025-10-15 |
105.87 On 2025-10-10 |
-0.23 | -0.21 | 111.14 On 2025-10-09 |
105.87 On 2025-10-10 |
-4.74 | 109.02 |
10D | 113.53 On 2025-10-03 |
105.87 On 2025-10-10 |
-0.41 | -0.37 | 113.53 On 2025-10-03 |
105.87 On 2025-10-10 |
-6.75 | 110.24 |
20D | 113.53 On 2025-10-03 |
105.87 On 2025-10-10 |
1.00 | 0.91 | 113.53 On 2025-10-03 |
105.87 On 2025-10-10 |
-6.75 | 110.44 |
WTD | 112.00 On 2025-10-15 |
106.96 On 2025-10-14 |
5.05 | 4.77 | 108.65 On 2025-10-13 |
108.65 On 2025-10-13 |
0.00 | 109.78 |
MTD | 113.53 On 2025-10-03 |
105.87 On 2025-10-10 |
0.37 | 0.33 | 113.53 On 2025-10-03 |
105.87 On 2025-10-10 |
-6.75 | 110.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,103.15 | -150.16 | -0.32 | 245,360,388 |
DJTA
Dow Jones Transportation Average |
15,632.61 | +136.05 | +0.88 | 104,558,682 |
SPX
S&P 500 Index |
6,649.70 | -21.36 | -0.32 | |
OEX
S&P 100 Index |
3,320.70 | -6.07 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,727.88 | -17.48 | -0.07 | |
NYA
NYSE Composite Index |
21,466.59 | -104.32 | -0.48 | |
XAX
NYSE AMEX Composite Index |
7,010.49 | -41.34 | -0.59 | |
RUI
RUSSELL 1000 Index |
3,634.84 | -13.54 | -0.37 | |
RUT
Russell 2000 Index |
2,488.04 | -31.71 | -1.26 | |
RUA
Russell 3000 Index |
3,785.69 | -15.62 | -0.41 | |
VIX
CBOE Volatility Index |
23.00 | +2.36 | +11.43 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.64 | +0.73 | +3.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | +1.15 | +4.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.51 | +1.57 | +7.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,496.91 | -8.30 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJS
iShares S&P SmallCap 600 Value ETF |
110.96 | 0.00 | 0.00 |