IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, June 9th, 2023

$ 93.88

-0.91 -0.96%

Open: 94.86
High: 94.86
Low: 93.67
Volume: 237,989
Previous Close on Thursday, June 8th, 2023

$ 94.79

-0.77 -0.81%

Open: 95.30
High: 95.51
Low: 94.04
Volume: 178,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 94.86 94.86 93.67 93.88 237,989 -0.91 -0.96
2023-06-08 95.30 95.51 94.04 94.79 178,434 -0.77 -0.81
2023-06-07 93.86 95.89 93.75 95.56 528,425 +1.96 +2.09
2023-06-06 90.48 93.85 90.48 93.60 331,065 +2.89 +3.19
2023-06-05 91.98 91.41 89.81 90.71 200,928 -1.98 -2.14
2023-06-02 90.00 92.74 89.84 92.69 327,656 +3.98 +4.49
2023-06-01 88.14 89.08 87.46 88.71 356,708 +0.70 +0.80
2023-05-31 88.79 89.40 87.36 88.01 254,212 -1.21 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.89
On 2023-06-07		 89.81
On 2023-06-05		 1.19 1.28 95.89
On 2023-06-07		 93.67
On 2023-06-09		 -2.32 93.71
10D 95.89
On 2023-06-07		 87.36
On 2023-05-31		 5.28 5.96 92.74
On 2023-06-02		 89.81
On 2023-06-05		 -3.16 91.67
20D 95.89
On 2023-06-07		 87.36
On 2023-05-31		 5.55 6.28 91.96
On 2023-05-23		 87.36
On 2023-05-31		 -5.00 90.53
WTD 95.89
On 2023-06-07		 89.81
On 2023-06-05		 1.19 1.28 95.89
On 2023-06-07		 93.67
On 2023-06-09		 -2.32 93.71
MTD 95.89
On 2023-06-07		 87.46
On 2023-06-01		 5.87 6.67 92.74
On 2023-06-02		 89.81
On 2023-06-05		 -3.16 92.85
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index