IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, July 31st, 2026

$ 135.96

+0.12 +0.09%

Open: 136.24
High: 136.54
Low: 134.56
Volume: 139,424
Previous Close on Thursday, July 30th, 2026

$ 135.84

-0.02 -0.01%

Open: 136.44
High: 136.60
Low: 134.49
Volume: 235,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 136.24 136.54 134.56 135.96 139,424 +0.12 +0.09
2026-07-30 136.44 136.60 134.49 135.84 235,971 -0.02 -0.01
2026-07-29 136.98 137.52 135.66 135.86 222,624 -1.39 -1.01
2026-07-28 136.48 137.47 136.48 137.25 11,978 +1.05 +0.77
2026-07-27 136.66 137.29 135.78 136.20 323,576 +0.32 +0.24
2026-07-24 136.03 137.11 135.60 135.88 382,756 +0.24 +0.18
2026-07-23 135.98 136.41 135.00 135.64 165,258 -1.35 -0.99
2026-07-22 137.19 138.01 136.74 136.99 156,466 -0.35 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.52
On 2026-07-29		 134.49
On 2026-07-30		 0.08 0.06 137.52
On 2026-07-29		 134.49
On 2026-07-30		 -2.21 136.22
10D 138.01
On 2026-07-22		 134.49
On 2026-07-30		 -0.98 -0.72 138.01
On 2026-07-22		 134.49
On 2026-07-30		 -2.55 136.29
20D 138.60
On 2026-07-16		 132.04
On 2026-07-08		 0.51 0.38 138.60
On 2026-07-16		 134.49
On 2026-07-30		 -2.97 135.82
WTD 137.52
On 2026-07-29		 134.49
On 2026-07-30		 0.08 0.06 137.52
On 2026-07-29		 134.49
On 2026-07-30		 -2.21 136.22
MTD 138.60
On 2026-07-16		 132.04
On 2026-07-08		 -0.72 -0.53 138.00
On 2026-07-01		 132.04
On 2026-07-08		 -4.32 135.84
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

135.96 +0.12 +0.09 139,424