IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, July 26th, 2024

$ 108.26

+1.92 +1.81%

Open: 107.72
High: 108.46
Low: 106.95
Volume: 346,556
Previous Close on Thursday, July 25th, 2024

$ 106.34

+1.57 +1.50%

Open: 104.96
High: 107.82
Low: 104.89
Volume: 345,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 107.72 108.46 106.95 108.26 346,556 +1.92 +1.81
2024-07-25 104.96 107.82 104.89 106.34 345,532 +1.57 +1.50
2024-07-24 105.79 107.24 104.76 104.77 376,811 -1.67 -1.57
2024-07-23 105.18 107.12 104.97 106.44 188,832 +0.77 +0.73
2024-07-22 104.53 105.89 103.32 105.67 266,040 +1.35 +1.29
2024-07-19 104.81 105.15 103.82 104.32 205,227 -0.74 -0.70
2024-07-18 106.44 108.07 104.64 105.06 466,793 -1.78 -1.67
2024-07-17 105.47 108.00 105.47 106.84 386,042 +0.30 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.46
On 2024-07-26		 103.32
On 2024-07-22		 3.94 3.78 105.89
On 2024-07-22		 105.89
On 2024-07-22		 0.00 106.30
10D 108.46
On 2024-07-26		 101.81
On 2024-07-15		 6.79 6.69 108.07
On 2024-07-18		 103.32
On 2024-07-22		 -4.40 105.71
20D 108.46
On 2024-07-26		 95.58
On 2024-07-09		 11.97 12.43 108.07
On 2024-07-18		 103.32
On 2024-07-22		 -4.40 101.56
WTD 108.46
On 2024-07-26		 103.32
On 2024-07-22		 3.94 3.78 105.89
On 2024-07-22		 105.89
On 2024-07-22		 0.00 106.30
MTD 108.46
On 2024-07-26		 95.58
On 2024-07-09		 10.99 11.30 108.07
On 2024-07-18		 103.32
On 2024-07-22		 -4.40 101.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

108.26 +1.92 +1.81 346,556