IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, January 17th, 2025

$ 110.46

+0.49 +0.45%

Open: 111.00
High: 111.09
Low: 110.06
Volume: 207,419
Previous Close on Thursday, January 16th, 2025

$ 109.97

+0.32 +0.29%

Open: 109.74
High: 110.24
Low: 108.88
Volume: 247,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.00 111.09 110.06 110.46 207,418 +0.49 +0.45
2025-01-16 109.74 110.24 108.88 109.97 247,968 +0.32 +0.29
2025-01-15 110.77 110.77 109.19 109.65 238,961 +1.65 +1.53
2025-01-14 107.22 108.01 106.56 108.00 220,613 +1.55 +1.46
2025-01-13 104.92 106.55 104.79 106.45 355,719 +0.64 +0.60
2025-01-10 106.46 106.60 105.10 105.81 368,846 -2.15 -1.99
2025-01-08 107.65 108.16 106.64 107.96 270,817 -0.29 -0.27
2025-01-07 109.42 109.83 107.67 108.25 392,025 -0.68 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.09
On 2025-01-17		 104.79
On 2025-01-13		 4.65 4.39 110.77
On 2025-01-15		 108.88
On 2025-01-16		 -1.71 108.91
10D 111.09
On 2025-01-17		 104.79
On 2025-01-13		 2.32 2.15 110.59
On 2025-01-06		 104.79
On 2025-01-13		 -5.24 108.45
20D 113.89
On 2024-12-18		 104.79
On 2025-01-13		 -2.58 -2.28 113.89
On 2024-12-18		 104.79
On 2025-01-13		 -7.99 108.59
WTD 111.09
On 2025-01-17		 104.79
On 2025-01-13		 4.65 4.39 110.77
On 2025-01-15		 108.88
On 2025-01-16		 -1.71 108.91
MTD 111.09
On 2025-01-17		 104.79
On 2025-01-13		 1.85 1.70 110.59
On 2025-01-06		 104.79
On 2025-01-13		 -5.24 108.42
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

110.46 +0.49 +0.45 207,419