IJS: iShares S&P SmallCap 600 Value ETF

As of Thursday, July 3rd, 2025

$ 103.78

+0.40 +0.39%

Open: 103.62
High: 104.14
Low: 103.56
Volume: 175,725
Previous Close on Wednesday, July 2nd, 2025

$ 103.38

+1.49 +1.46%

Open: 102.03
High: 103.44
Low: 101.71
Volume: 278,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 103.62 104.14 103.56 103.78 175,725 +0.40 +0.39
2025-07-02 102.03 103.44 101.71 103.38 278,882 +1.49 +1.46
2025-07-01 99.10 103.25 98.80 101.89 436,618 +2.40 +2.41
2025-06-30 100.13 100.14 99.24 99.49 410,018 -0.19 -0.19
2025-06-27 99.96 100.42 98.96 99.68 232,244 +0.13 +0.13
2025-06-26 98.54 99.64 98.54 99.55 194,410 +1.43 +1.46
2025-06-25 99.05 99.05 98.05 98.12 246,661 -0.93 -0.94
2025-06-24 98.71 99.44 98.35 99.05 168,106 +0.92 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.14
On 2025-07-03		 98.80
On 2025-07-01		 4.23 4.25 100.42
On 2025-06-27		 99.24
On 2025-06-30		 -1.18 101.64
10D 104.14
On 2025-07-03		 95.98
On 2025-06-23		 6.82 7.03 99.44
On 2025-06-24		 98.05
On 2025-06-25		 -1.40 99.99
20D 104.14
On 2025-07-03		 95.89
On 2025-06-05		 7.18 7.43 100.55
On 2025-06-11		 95.98
On 2025-06-23		 -4.55 98.98
WTD 104.14
On 2025-07-03		 98.80
On 2025-07-01		 4.10 4.11 100.14
On 2025-06-30		 100.14
On 2025-06-30		 0.00 102.14
MTD 104.14
On 2025-07-03		 98.80
On 2025-07-01		 4.29 4.31 103.25
On 2025-07-01		 103.25
On 2025-07-01		 0.00 103.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

103.78 +0.40 +0.39 175,725