TIP: iShares TIPS Bond ETF

As of Thursday, May 8th, 2025

$ 108.98

-0.39 -0.36%

Open: 109.44
High: 109.45
Low: 108.91
Volume: 1,132,459
Previous Close on Wednesday, May 7th, 2025

$ 109.37

+0.11 +0.10%

Open: 109.41
High: 109.63
Low: 109.26
Volume: 2,185,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 109.44 109.45 108.91 108.98 1,130,626 -0.39 -0.36
2025-05-07 109.41 109.63 109.26 109.37 2,185,702 +0.11 +0.10
2025-05-06 108.97 109.28 108.89 109.26 1,772,153 +0.33 +0.30
2025-05-05 108.94 109.00 108.67 108.93 1,751,433 -0.11 -0.10
2025-05-02 109.37 109.40 108.99 109.04 1,794,131 -0.57 -0.52
2025-05-01 110.02 110.23 109.46 109.61 2,383,577 -0.91 -0.82
2025-04-30 110.36 110.63 110.24 110.52 2,729,554 +0.13 +0.12
2025-04-29 110.15 110.41 110.14 110.39 1,105,987 +0.19 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.63
On 2025-05-07		 108.67
On 2025-05-05		 -0.63 -0.57 109.40
On 2025-05-02		 108.67
On 2025-05-05		 -0.67 109.12
10D 110.63
On 2025-04-30		 108.67
On 2025-05-05		 -0.79 -0.72 110.63
On 2025-04-30		 108.67
On 2025-05-05		 -1.78 109.61
20D 110.63
On 2025-04-30		 106.47
On 2025-04-11		 -0.25 -0.23 109.08
On 2025-04-10		 106.47
On 2025-04-11		 -2.39 109.16
WTD 109.63
On 2025-05-07		 108.67
On 2025-05-05		 -0.06 -0.06 109.63
On 2025-05-07		 108.91
On 2025-05-08		 -0.66 109.14
MTD 110.23
On 2025-05-01		 108.67
On 2025-05-05		 -1.54 -1.39 110.23
On 2025-05-01		 108.67
On 2025-05-05		 -1.42 109.20
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.67 -0.01 -0.27 586,219
TIP

iShares TIPS Bond ETF

108.98 -0.39 -0.36 1,132,459