TIP: iShares TIPS Bond ETF

As of Friday, September 22nd, 2023

$ 104.62

+0.36 +0.35%

Open: 104.36
High: 104.72
Low: 104.32
Volume: 1,641,717
Previous Close on Thursday, September 21st, 2023

$ 104.26

-0.55 -0.52%

Open: 104.39
High: 104.54
Low: 104.23
Volume: 6,243,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 104.36 104.72 104.32 104.62 1,641,717 +0.36 +0.35
2023-09-21 104.39 104.54 104.23 104.26 6,243,340 -0.55 -0.52
2023-09-20 105.21 105.36 104.81 104.81 1,815,429 -0.22 -0.21
2023-09-19 105.19 105.30 105.02 105.03 2,312,954 -0.30 -0.28
2023-09-18 105.08 105.35 105.05 105.33 1,470,488 +0.22 +0.21
2023-09-15 105.19 105.30 105.07 105.11 1,822,173 -0.26 -0.25
2023-09-14 105.54 105.63 105.28 105.37 1,817,853 -0.17 -0.16
2023-09-13 105.42 105.67 105.40 105.54 2,327,730 +0.14 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.36
On 2023-09-20		 104.23
On 2023-09-21		 -0.49 -0.47 105.36
On 2023-09-20		 104.23
On 2023-09-21		 -1.07 104.81
10D 105.67
On 2023-09-13		 104.23
On 2023-09-21		 -0.83 -0.79 105.67
On 2023-09-13		 104.23
On 2023-09-21		 -1.36 105.08
20D 106.13
On 2023-08-31		 104.23
On 2023-09-21		 -0.83 -0.79 106.13
On 2023-08-31		 104.23
On 2023-09-21		 -1.79 105.27
WTD 105.36
On 2023-09-20		 104.23
On 2023-09-21		 -0.49 -0.47 105.36
On 2023-09-20		 104.23
On 2023-09-21		 -1.07 104.81
MTD 105.70
On 2023-09-01		 104.23
On 2023-09-21		 -1.45 -1.37 105.70
On 2023-09-01		 104.23
On 2023-09-21		 -1.39 105.10
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22