TIP: iShares TIPS Bond ETF

As of Thursday, December 8th, 2022

$ 109.47

-0.03 -0.03%

Open: 109.50
High: 109.55
Low: 109.21
Volume: 3,182,475
Previous Close on Wednesday, December 7th, 2022

$ 109.50

+0.47 +0.43%

Open: 109.17
High: 109.53
Low: 108.96
Volume: 2,900,598
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 109.50 109.55 109.21 109.47 3,182,475 -0.03 -0.03
2022-12-07 109.17 109.53 108.96 109.50 2,900,598 +0.47 +0.43
2022-12-06 109.04 109.15 108.77 109.03 4,906,831 -0.02 -0.02
2022-12-05 109.46 109.48 108.79 109.05 3,263,464 -1.13 -1.03
2022-12-02 108.89 110.20 108.59 110.18 3,392,961 +0.81 +0.74
2022-12-01 108.48 109.38 108.46 109.37 9,779,694 +1.03 +0.95
2022-11-30 106.85 108.37 106.68 108.34 4,514,106 +1.58 +1.48
2022-11-29 106.87 107.08 106.69 106.76 2,090,103 -0.46 -0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.20
On 2022-12-02
108.59
On 2022-12-02
0.10 0.09 110.20
On 2022-12-02
108.77
On 2022-12-06
-1.30 109.45
10D 110.20
On 2022-12-02
106.68
On 2022-11-30
1.90 1.77 110.20
On 2022-12-02
108.77
On 2022-12-06
-1.30 108.64
20D 110.20
On 2022-12-02
105.90
On 2022-11-18
4.07 3.86 107.37
On 2022-11-16
105.90
On 2022-11-18
-1.37 107.74
WTD 109.55
On 2022-12-08
108.77
On 2022-12-06
-0.71 -0.64 109.48
On 2022-12-05
108.77
On 2022-12-06
-0.65 109.26
MTD 110.20
On 2022-12-02
108.46
On 2022-12-01
1.13 1.04 110.20
On 2022-12-02
108.77
On 2022-12-06
-1.30 109.43
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75