TIP: iShares TIPS Bond ETF

As of Tuesday, November 10th, 2026

$ 105.32

-0.71 -0.67%

Open: 105.41
High: 105.45
Low: 105.11
Volume: 3,374,339
Previous Close on Monday, November 9th, 2026

$ 106.03

-0.24 -0.23%

Open: 106.28
High: 106.28
Low: 105.99
Volume: 3,931,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 105.41 105.45 105.11 105.32 3,374,330 -0.71 -0.67
2026-11-09 106.28 106.28 105.99 106.03 3,931,231 -0.24 -0.23
2026-11-06 106.28 106.55 106.17 106.27 3,193,898 +0.01 +0.01
2026-11-05 105.98 106.41 105.98 106.26 2,848,724 +0.16 +0.15
2026-11-04 106.12 106.18 105.88 106.10 2,163,129 0.00 0.00
2026-11-03 106.32 106.33 106.05 106.10 1,269,978 -0.30 -0.28
2026-11-02 106.50 106.64 106.32 106.40 1,973,509 -0.29 -0.27
2026-10-30 106.75 106.85 106.60 106.69 2,342,250 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.55
On 2026-11-06		 105.11
On 2026-11-10		 -0.78 -0.74 106.55
On 2026-11-06		 105.11
On 2026-11-10		 -1.35 106.00
10D 106.85
On 2026-10-30		 105.11
On 2026-11-10		 -0.99 -0.93 106.85
On 2026-10-30		 105.11
On 2026-11-10		 -1.62 106.19
20D 106.85
On 2026-10-30		 104.21
On 2026-10-14		 0.76 0.73 106.85
On 2026-10-30		 105.11
On 2026-11-10		 -1.62 105.95
WTD 106.28
On 2026-11-09		 105.11
On 2026-11-10		 -0.95 -0.89 106.28
On 2026-11-09		 105.11
On 2026-11-10		 -1.10 105.68
MTD 106.64
On 2026-11-02		 105.11
On 2026-11-10		 -1.37 -1.28 106.64
On 2026-11-02		 105.11
On 2026-11-10		 -1.43 106.07
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

74.36 +1.19 +1.63 2,274,967
ACH

Accendra Health Inc.

0.15 -0.03 -17.55 3,114,313
ACB

Aurora Cannabis Inc.

5.11 -0.05 -0.97 1,380,557
OII

Oceaneering International Inc.

35.06 +0.21 +0.60 653,787
TIP

iShares TIPS Bond ETF

105.32 -0.71 -0.67 3,374,339