TIP: iShares TIPS Bond ETF
$ 111.12 |
|
-0.13 -0.12% |
|
| Open: | 111.24 |
| High: | 111.27 |
| Low: | 111.09 |
| Volume: | 2,490,908 |
$ 111.25
+0.08 +0.07%
| Open: | 111.37 |
| High: | 111.38 |
| Low: | 111.21 |
| Volume: | 2,273,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 111.24 | 111.27 | 111.09 | 111.12 | 2,490,908 | -0.13 | -0.12 |
| 2025-10-08 | 111.37 | 111.38 | 111.21 | 111.25 | 2,273,252 | +0.08 | +0.07 |
| 2025-10-07 | 110.99 | 111.24 | 110.95 | 111.17 | 2,676,305 | +0.31 | +0.28 |
| 2025-10-06 | 110.92 | 111.06 | 110.84 | 110.86 | 2,262,326 | -0.19 | -0.17 |
| 2025-10-03 | 111.26 | 111.29 | 111.04 | 111.05 | 2,183,023 | -0.12 | -0.11 |
| 2025-10-02 | 111.20 | 111.31 | 111.15 | 111.17 | 3,162,408 | -0.05 | -0.04 |
| 2025-10-01 | 111.30 | 111.36 | 111.11 | 111.22 | 3,795,693 | 0.00 | 0.00 |
| 2025-09-30 | 111.26 | 111.40 | 111.18 | 111.22 | 2,983,379 | -0.03 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.38 On 2025-10-08 |
110.84 On 2025-10-06 |
-0.05 | -0.04 | 111.29 On 2025-10-03 |
110.84 On 2025-10-06 |
-0.40 | 111.09 |
| 10D | 111.40 On 2025-09-30 |
110.84 On 2025-10-06 |
0.03 | 0.03 | 111.40 On 2025-09-30 |
110.84 On 2025-10-06 |
-0.50 | 111.14 |
| 20D | 112.26 On 2025-09-17 |
110.84 On 2025-10-06 |
-0.70 | -0.63 | 112.26 On 2025-09-17 |
110.84 On 2025-10-06 |
-1.26 | 111.33 |
| WTD | 111.38 On 2025-10-08 |
110.84 On 2025-10-06 |
0.07 | 0.06 | 111.38 On 2025-10-08 |
111.09 On 2025-10-09 |
-0.26 | 111.10 |
| MTD | 111.38 On 2025-10-08 |
110.84 On 2025-10-06 |
-0.10 | -0.09 | 111.36 On 2025-10-01 |
110.84 On 2025-10-06 |
-0.46 | 111.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |