TIP: iShares TIPS Bond ETF
$ 109.70 |
|
+0.12 +0.11% |
|
| Open: | 109.87 |
| High: | 109.88 |
| Low: | 109.65 |
| Volume: | 1,720,243 |
$ 109.58
+0.10 +0.09%
| Open: | 109.57 |
| High: | 109.68 |
| Low: | 109.53 |
| Volume: | 1,618,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 109.87 | 109.88 | 109.65 | 109.70 | 1,720,243 | +0.12 | +0.11 |
| 2025-07-17 | 109.57 | 109.68 | 109.53 | 109.58 | 1,618,126 | +0.10 | +0.09 |
| 2025-07-16 | 109.16 | 109.49 | 109.12 | 109.48 | 4,479,190 | +0.37 | +0.34 |
| 2025-07-15 | 109.72 | 109.72 | 109.03 | 109.11 | 2,408,130 | -0.29 | -0.27 |
| 2025-07-14 | 109.30 | 109.46 | 109.23 | 109.40 | 1,530,526 | +0.07 | +0.06 |
| 2025-07-11 | 109.34 | 109.37 | 109.24 | 109.33 | 2,269,774 | -0.18 | -0.16 |
| 2025-07-10 | 109.47 | 109.55 | 109.34 | 109.51 | 2,378,050 | -0.03 | -0.03 |
| 2025-07-09 | 109.18 | 109.54 | 109.16 | 109.54 | 3,659,635 | +0.41 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.88 On 2025-07-18 |
109.03 On 2025-07-15 |
0.37 | 0.34 | 109.72 On 2025-07-15 |
109.12 On 2025-07-16 |
-0.54 | 109.45 |
| 10D | 109.88 On 2025-07-18 |
109.03 On 2025-07-08 |
0.34 | 0.31 | 109.72 On 2025-07-15 |
109.12 On 2025-07-16 |
-0.54 | 109.40 |
| 20D | 110.16 On 2025-06-30 |
108.93 On 2025-06-20 |
0.60 | 0.55 | 110.16 On 2025-06-30 |
109.03 On 2025-07-08 |
-1.03 | 109.50 |
| WTD | 109.88 On 2025-07-18 |
109.03 On 2025-07-15 |
0.37 | 0.34 | 109.72 On 2025-07-15 |
109.12 On 2025-07-16 |
-0.54 | 109.45 |
| MTD | 109.88 On 2025-07-18 |
109.03 On 2025-07-08 |
-0.34 | -0.31 | 109.78 On 2025-07-01 |
109.03 On 2025-07-08 |
-0.68 | 109.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |