TIP: iShares TIPS Bond ETF
$ 111.68 |
|
-0.22 -0.20% |
Open: | 111.91 |
High: | 111.92 |
Low: | 111.65 |
Volume: | 1,739,727 |
$ 111.90
+0.26 +0.23%
Open: | 111.57 |
High: | 111.92 |
Low: | 111.54 |
Volume: | 2,686,722 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 111.91 | 111.92 | 111.65 | 111.68 | 1,739,707 | -0.22 | -0.20 |
2025-10-16 | 111.57 | 111.92 | 111.54 | 111.90 | 2,686,722 | +0.26 | +0.23 |
2025-10-15 | 111.81 | 111.89 | 111.51 | 111.64 | 3,017,999 | -0.03 | -0.03 |
2025-10-14 | 111.60 | 111.76 | 111.57 | 111.67 | 4,469,192 | -0.12 | -0.11 |
2025-10-13 | 111.56 | 111.79 | 111.45 | 111.79 | 2,204,334 | +0.28 | +0.25 |
2025-10-10 | 111.42 | 111.66 | 111.37 | 111.51 | 4,017,560 | +0.39 | +0.35 |
2025-10-09 | 111.24 | 111.27 | 111.09 | 111.12 | 2,490,908 | -0.13 | -0.12 |
2025-10-08 | 111.37 | 111.38 | 111.21 | 111.25 | 2,273,252 | +0.08 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.92 On 2025-10-17 |
111.45 On 2025-10-13 |
0.17 | 0.15 | 111.79 On 2025-10-13 |
111.57 On 2025-10-14 |
-0.20 | 111.74 |
10D | 111.92 On 2025-10-17 |
110.84 On 2025-10-06 |
0.63 | 0.57 | 111.38 On 2025-10-08 |
111.09 On 2025-10-09 |
-0.26 | 111.46 |
20D | 111.92 On 2025-10-17 |
110.84 On 2025-10-06 |
0.24 | 0.22 | 111.47 On 2025-09-23 |
110.84 On 2025-10-06 |
-0.57 | 111.33 |
WTD | 111.92 On 2025-10-17 |
111.45 On 2025-10-13 |
0.17 | 0.15 | 111.79 On 2025-10-13 |
111.57 On 2025-10-14 |
-0.20 | 111.74 |
MTD | 111.92 On 2025-10-17 |
110.84 On 2025-10-06 |
0.46 | 0.41 | 111.36 On 2025-10-01 |
110.84 On 2025-10-06 |
-0.46 | 111.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TIP
iShares TIPS Bond ETF |
111.68 | -0.22 | -0.20 | 1,739,727 |