TIP: iShares TIPS Bond ETF

As of Tuesday, March 11th, 2025

$ 109.65

-0.30 -0.27%

Open: 109.94
High: 110.15
Low: 109.58
Volume: 2,341,260
Previous Close on Monday, March 10th, 2025

$ 109.95

+0.49 +0.45%

Open: 109.97
High: 110.13
Low: 109.86
Volume: 1,903,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 109.94 110.15 109.58 109.65 2,341,260 -0.30 -0.27
2025-03-10 109.97 110.13 109.86 109.95 1,903,393 +0.49 +0.45
2025-03-07 109.92 109.99 109.37 109.46 2,422,150 -0.18 -0.16
2025-03-06 109.52 109.71 109.20 109.64 1,944,936 -0.05 -0.05
2025-03-05 110.26 110.33 109.66 109.69 2,821,992 -0.56 -0.51
2025-03-04 110.89 110.90 110.17 110.25 3,751,177 -0.39 -0.35
2025-03-03 110.36 110.69 110.02 110.64 2,632,423 +0.30 +0.27
2025-02-28 109.99 110.41 109.89 110.34 2,402,793 +0.76 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.33
On 2025-03-05		 109.20
On 2025-03-06		 -0.60 -0.54 110.33
On 2025-03-05		 109.20
On 2025-03-06		 -1.02 109.68
10D 110.90
On 2025-03-04		 109.20
On 2025-03-06		 0.03 0.03 110.90
On 2025-03-04		 109.20
On 2025-03-06		 -1.53 109.89
20D 110.90
On 2025-03-04		 107.79
On 2025-02-12		 1.16 1.07 110.90
On 2025-03-04		 109.20
On 2025-03-06		 -1.53 109.27
WTD 110.15
On 2025-03-11		 109.58
On 2025-03-11		 0.19 0.17 110.13
On 2025-03-10		 110.13
On 2025-03-10		 0.00 109.80
MTD 110.90
On 2025-03-04		 109.20
On 2025-03-06		 -0.69 -0.63 110.90
On 2025-03-04		 109.20
On 2025-03-06		 -1.53 109.90
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

109.65 -0.30 -0.27 2,341,260