TIP: iShares TIPS Bond ETF
$ 109.77 |
|
-0.20 -0.18% |
|
| Open: | 109.81 |
| High: | 109.91 |
| Low: | 109.68 |
| Volume: | 1,074,841 |
$ 109.97
-0.01 -0.01%
| Open: | 110.11 |
| High: | 110.12 |
| Low: | 109.96 |
| Volume: | 1,386,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.81 | 109.91 | 109.68 | 109.77 | 1,074,840 | -0.20 | -0.18 |
| 2026-06-02 | 110.11 | 110.12 | 109.96 | 109.97 | 1,386,451 | -0.01 | -0.01 |
| 2026-06-01 | 109.87 | 109.99 | 109.76 | 109.98 | 1,843,717 | -1.23 | -1.11 |
| 2026-05-29 | 111.17 | 111.29 | 111.11 | 111.21 | 3,040,891 | +0.03 | +0.03 |
| 2026-05-28 | 111.06 | 111.27 | 110.97 | 111.18 | 1,700,590 | +0.30 | +0.27 |
| 2026-05-27 | 110.86 | 111.01 | 110.83 | 110.88 | 1,961,590 | +0.06 | +0.05 |
| 2026-05-26 | 110.70 | 110.84 | 110.63 | 110.82 | 2,183,467 | +0.44 | +0.40 |
| 2026-05-22 | 110.51 | 110.54 | 110.12 | 110.38 | 1,410,747 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.29 On 2026-05-29 |
109.68 On 2026-06-03 |
-1.11 | -1.00 | 111.29 On 2026-05-29 |
109.68 On 2026-06-03 |
-1.45 | 110.42 |
| 10D | 111.29 On 2026-05-29 |
109.68 On 2026-06-03 |
-0.34 | -0.31 | 111.29 On 2026-05-29 |
109.68 On 2026-06-03 |
-1.45 | 110.49 |
| 20D | 111.44 On 2026-05-08 |
109.68 On 2026-06-03 |
-1.30 | -1.17 | 111.44 On 2026-05-08 |
109.68 On 2026-06-03 |
-1.58 | 110.71 |
| WTD | 110.12 On 2026-06-02 |
109.68 On 2026-06-03 |
-1.44 | -1.29 | 110.12 On 2026-06-02 |
109.68 On 2026-06-03 |
-0.40 | 109.91 |
| MTD | 110.12 On 2026-06-02 |
109.68 On 2026-06-03 |
-1.44 | -1.29 | 110.12 On 2026-06-02 |
109.68 On 2026-06-03 |
-0.40 | 109.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |