TIP: iShares TIPS Bond ETF

As of Friday, February 20th, 2026

$ 111.19

-0.06 -0.05%

Open: 111.31
High: 111.31
Low: 110.99
Volume: 3,085,104
Previous Close on Thursday, February 19th, 2026

$ 111.25

+0.09 +0.08%

Open: 111.13
High: 111.34
Low: 111.12
Volume: 2,664,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 111.31 111.31 110.99 111.19 3,085,104 -0.06 -0.05
2026-02-19 111.13 111.34 111.12 111.25 2,664,985 +0.09 +0.08
2026-02-18 111.22 111.29 111.13 111.16 1,939,676 -0.07 -0.06
2026-02-17 111.32 111.33 111.20 111.23 1,840,700 -0.16 -0.14
2026-02-13 111.38 111.44 111.25 111.39 4,662,718 +0.14 +0.13
2026-02-12 110.90 111.27 110.88 111.25 2,400,575 +0.44 +0.40
2026-02-11 110.84 111.00 110.77 110.81 1,771,756 -0.18 -0.16
2026-02-10 111.00 111.09 110.91 110.99 2,024,301 +0.23 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.44
On 2026-02-13		 110.99
On 2026-02-20		 -0.06 -0.05 111.44
On 2026-02-13		 110.99
On 2026-02-20		 -0.40 111.24
10D 111.44
On 2026-02-13		 110.48
On 2026-02-06		 0.63 0.57 111.44
On 2026-02-13		 110.99
On 2026-02-20		 -0.40 111.07
20D 111.44
On 2026-02-13		 110.01
On 2026-01-23		 1.18 1.07 110.69
On 2026-01-29		 110.16
On 2026-02-02		 -0.47 110.73
WTD 111.34
On 2026-02-19		 110.99
On 2026-02-20		 -0.20 -0.18 111.34
On 2026-02-19		 110.99
On 2026-02-20		 -0.31 111.21
MTD 111.44
On 2026-02-13		 110.16
On 2026-02-02		 0.71 0.64 111.44
On 2026-02-13		 110.99
On 2026-02-20		 -0.40 110.86
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.63 -0.01 -0.04 369,789
TIP

iShares TIPS Bond ETF

111.19 -0.06 -0.05 3,085,104