TIP: iShares TIPS Bond ETF

As of Friday, March 13th, 2026

$ 110.71

-0.22 -0.20%

Open: 110.88
High: 110.94
Low: 110.66
Volume: 2,274,853
Previous Close on Thursday, March 12th, 2026

$ 110.93

-0.14 -0.13%

Open: 111.08
High: 111.19
Low: 110.80
Volume: 2,417,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 110.88 110.94 110.66 110.71 2,274,853 -0.22 -0.20
2026-03-12 111.08 111.19 110.80 110.93 2,417,732 -0.14 -0.13
2026-03-11 111.26 111.26 111.03 111.07 2,849,997 -0.17 -0.15
2026-03-10 111.53 111.55 111.21 111.24 2,975,352 -0.37 -0.33
2026-03-09 111.52 111.70 111.35 111.61 4,620,017 +0.18 +0.16
2026-03-06 111.32 111.71 111.28 111.43 2,774,446 +0.21 +0.19
2026-03-05 111.08 111.32 111.04 111.22 2,467,774 -0.03 -0.03
2026-03-04 111.47 111.48 111.24 111.25 1,760,617 -0.25 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.70
On 2026-03-09		 110.66
On 2026-03-13		 -0.72 -0.65 111.70
On 2026-03-09		 110.66
On 2026-03-13		 -0.93 111.11
10D 111.83
On 2026-03-02		 110.66
On 2026-03-13		 -1.17 -1.05 111.83
On 2026-03-02		 110.66
On 2026-03-13		 -1.05 111.25
20D 111.98
On 2026-02-27		 110.66
On 2026-03-13		 -0.54 -0.49 111.98
On 2026-02-27		 110.66
On 2026-03-13		 -1.18 111.32
WTD 111.70
On 2026-03-09		 110.66
On 2026-03-13		 -0.72 -0.65 111.70
On 2026-03-09		 110.66
On 2026-03-13		 -0.93 111.11
MTD 111.83
On 2026-03-02		 110.66
On 2026-03-13		 -1.17 -1.05 111.83
On 2026-03-02		 110.66
On 2026-03-13		 -1.05 111.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

170.77 -0.24 -0.14 752,608
VRP

Invesco Variable Rate Preferred ETF

24.16 -0.07 -0.29 695,579
TIP

iShares TIPS Bond ETF

110.71 -0.22 -0.20 2,274,853