TIP: iShares TIPS Bond ETF

As of Wednesday, April 16th, 2025

$ 108.78

+0.30 +0.28%

Open: 108.56
High: 108.88
Low: 108.43
Volume: 2,294,412
Previous Close on Tuesday, April 15th, 2025

$ 108.48

-0.01 -0.01%

Open: 108.48
High: 108.76
Low: 108.39
Volume: 2,981,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 108.56 108.88 108.43 108.78 2,294,412 +0.30 +0.28
2025-04-15 108.48 108.76 108.39 108.48 2,981,958 -0.01 -0.01
2025-04-14 108.63 108.74 108.25 108.49 3,620,937 +0.52 +0.48
2025-04-11 107.10 107.97 106.47 107.97 2,989,153 +0.04 +0.04
2025-04-10 108.90 109.08 107.87 107.93 4,593,482 -1.30 -1.19
2025-04-09 108.35 109.26 107.79 109.23 4,543,061 +0.23 +0.21
2025-04-08 109.50 109.83 108.95 109.00 3,548,995 -0.27 -0.25
2025-04-07 110.30 110.49 109.23 109.27 5,622,937 -1.33 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.08
On 2025-04-10		 106.47
On 2025-04-11		 -0.45 -0.41 109.08
On 2025-04-10		 106.47
On 2025-04-11		 -2.39 108.33
10D 111.51
On 2025-04-04		 106.47
On 2025-04-11		 -1.50 -1.36 111.51
On 2025-04-04		 106.47
On 2025-04-11		 -4.52 109.07
20D 111.51
On 2025-04-04		 106.47
On 2025-04-11		 -1.35 -1.23 111.51
On 2025-04-04		 106.47
On 2025-04-11		 -4.52 109.66
WTD 108.88
On 2025-04-16		 108.25
On 2025-04-14		 0.81 0.75 108.74
On 2025-04-14		 108.74
On 2025-04-14		 0.00 108.58
MTD 111.51
On 2025-04-04		 106.47
On 2025-04-11		 -2.31 -2.08 111.51
On 2025-04-04		 106.47
On 2025-04-11		 -4.52 109.29
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

58.40 -1.13 -1.90 444,191
IGE

iShares North American Natural Res ETF

41.17 +0.34 +0.83 75,339
IEV

iShares Europe ETF

57.28 -0.15 -0.26 614,784
IEI

iShares 3-7 Year Treasury Bond ETF

118.23 +0.40 +0.34 4,376,590
TIP

iShares TIPS Bond ETF

108.78 +0.30 +0.28 2,294,412