TIP: iShares TIPS Bond ETF

As of Monday, November 24th, 2025

$ 111.07

+0.05 +0.05%

Open: 111.14
High: 111.14
Low: 111.02
Volume: 2,411,548
Previous Close on Friday, November 21st, 2025

$ 111.02

+0.26 +0.23%

Open: 111.04
High: 111.05
Low: 110.88
Volume: 2,650,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 111.14 111.14 111.02 111.07 2,411,548 +0.05 +0.05
2025-11-21 111.04 111.05 110.88 111.02 2,650,993 +0.26 +0.23
2025-11-20 110.83 110.92 110.65 110.76 3,090,634 +0.05 +0.05
2025-11-19 110.89 110.91 110.68 110.71 2,472,304 -0.14 -0.13
2025-11-18 110.91 110.98 110.73 110.85 4,615,881 +0.08 +0.07
2025-11-17 110.85 110.87 110.76 110.77 2,044,045 +0.02 +0.02
2025-11-14 111.09 111.13 110.73 110.75 3,059,225 -0.13 -0.12
2025-11-13 111.00 111.09 110.88 110.88 2,215,526 -0.25 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.14
On 2025-11-24		 110.65
On 2025-11-20		 0.30 0.27 110.98
On 2025-11-18		 110.65
On 2025-11-20		 -0.30 110.88
10D 111.37
On 2025-11-11		 110.65
On 2025-11-20		 0.15 0.14 111.37
On 2025-11-11		 110.65
On 2025-11-20		 -0.65 110.93
20D 112.04
On 2025-10-28		 110.55
On 2025-11-05		 -0.87 -0.78 112.04
On 2025-10-28		 110.55
On 2025-11-05		 -1.33 111.03
WTD 111.14
On 2025-11-24		 111.02
On 2025-11-24		 0.05 0.05 -- -- -- 111.07
MTD 111.37
On 2025-11-11		 110.55
On 2025-11-05		 -0.31 -0.28 111.37
On 2025-11-11		 110.65
On 2025-11-20		 -0.65 110.91
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

27.12 +0.32 +1.19 994,277
QRVO

Qorvo Inc.

83.05 +1.36 +1.66 924,813
SNDL

Sundial Growers Inc.

1.77 +0.16 +9.94 2,479,995
TIP

iShares TIPS Bond ETF

111.07 +0.05 +0.05 2,411,548