TIP: iShares TIPS Bond ETF

As of Wednesday, June 18th, 2025

$ 109.10

+0.08 +0.07%

Open: 109.16
High: 109.22
Low: 108.98
Volume: 2,167,707
Previous Close on Tuesday, June 17th, 2025

$ 109.02

+0.57 +0.53%

Open: 108.68
High: 109.06
Low: 108.57
Volume: 3,559,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 109.16 109.22 108.98 109.10 2,167,707 +0.08 +0.07
2025-06-17 108.68 109.06 108.57 109.02 3,559,267 +0.57 +0.53
2025-06-16 108.50 108.76 108.44 108.45 1,684,468 -0.15 -0.14
2025-06-13 109.04 109.04 108.38 108.60 1,633,723 -0.16 -0.15
2025-06-12 108.75 108.84 108.65 108.76 2,207,569 +0.31 +0.29
2025-06-11 108.25 108.54 108.18 108.45 1,820,492 +0.18 +0.17
2025-06-10 108.44 108.45 108.19 108.27 1,757,110 +0.05 +0.05
2025-06-09 108.14 108.35 108.08 108.22 2,845,989 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.22
On 2025-06-18		 108.38
On 2025-06-13		 0.65 0.60 109.04
On 2025-06-13		 108.44
On 2025-06-16		 -0.55 108.79
10D 109.22
On 2025-06-18		 108.07
On 2025-06-06		 0.13 0.12 109.09
On 2025-06-05		 108.07
On 2025-06-06		 -0.94 108.56
20D 109.36
On 2025-05-30		 107.98
On 2025-05-22		 0.37 0.34 109.36
On 2025-05-30		 108.07
On 2025-06-06		 -1.18 108.63
WTD 109.22
On 2025-06-18		 108.44
On 2025-06-16		 0.50 0.46 108.76
On 2025-06-16		 108.76
On 2025-06-16		 0.00 108.86
MTD 109.22
On 2025-06-18		 108.07
On 2025-06-06		 -0.19 -0.17 109.09
On 2025-06-05		 108.07
On 2025-06-06		 -0.94 108.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

109.10 +0.08 +0.07 2,167,707