TIP: iShares TIPS Bond ETF

As of Thursday, April 2nd, 2026

$ 110.81

+0.45 +0.41%

Open: 110.53
High: 110.83
Low: 110.48
Volume: 1,976,618
Previous Close on Wednesday, April 1st, 2026

$ 110.36

-- 0 0%

Open: 110.31
High: 110.52
Low: 110.28
Volume: 3,328,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 110.53 110.83 110.48 110.81 1,976,618 +0.45 +0.41
2026-04-01 110.31 110.52 110.28 110.36 3,328,371 0.00 0.00
2026-03-31 110.64 110.68 110.34 110.36 5,512,458 +0.01 +0.01
2026-03-30 110.36 110.52 110.30 110.35 3,452,810 +0.68 +0.62
2026-03-27 109.65 109.87 109.58 109.67 3,071,256 -0.09 -0.08
2026-03-26 110.12 110.21 109.76 109.76 3,267,684 -0.40 -0.36
2026-03-25 110.11 110.17 109.93 110.16 4,293,923 +0.33 +0.30
2026-03-24 109.88 110.07 109.68 109.83 4,517,313 -0.36 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.83
On 2026-04-02		 109.58
On 2026-03-27		 1.05 0.96 110.68
On 2026-03-31		 110.28
On 2026-04-01		 -0.37 110.31
10D 110.83
On 2026-04-02		 109.58
On 2026-03-27		 -0.30 -0.27 110.73
On 2026-03-20		 109.58
On 2026-03-27		 -1.04 110.17
20D 111.71
On 2026-03-06		 109.58
On 2026-03-27		 -0.41 -0.37 111.71
On 2026-03-06		 109.58
On 2026-03-27		 -1.91 110.68
WTD 110.83
On 2026-04-02		 110.28
On 2026-04-01		 1.14 1.04 110.68
On 2026-03-31		 110.28
On 2026-04-01		 -0.37 110.47
MTD 110.83
On 2026-04-02		 110.28
On 2026-04-01		 0.45 0.41 110.52
On 2026-04-01		 110.52
On 2026-04-01		 0.00 110.59
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

110.81 +0.45 +0.41 1,976,618