TIP: iShares TIPS Bond ETF

As of Wednesday, September 30th, 2026

$ 104.04

+0.03 +0.03%

Open: 104.22
High: 104.26
Low: 103.81
Volume: 2,391,345
Previous Close on Tuesday, September 29th, 2026

$ 104.01

-0.08 -0.08%

Open: 104.02
High: 104.14
Low: 103.85
Volume: 3,466,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 104.22 104.26 103.81 104.04 2,391,345 +0.03 +0.03
2026-09-29 104.02 104.14 103.85 104.01 3,466,889 -0.08 -0.08
2026-09-28 104.18 104.32 103.98 104.09 1,807,622 -0.45 -0.43
2026-09-25 104.39 104.56 104.20 104.54 2,127,319 +0.24 +0.23
2026-09-24 104.81 104.85 104.29 104.30 2,546,966 -0.51 -0.49
2026-09-23 105.48 105.48 104.70 104.81 2,347,327 -0.75 -0.71
2026-09-22 105.64 105.68 105.46 105.56 1,700,173 -0.12 -0.11
2026-09-21 105.55 105.69 105.46 105.68 1,661,187 +0.41 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.85
On 2026-09-24		 103.81
On 2026-09-30		 -0.77 -0.73 104.85
On 2026-09-24		 103.81
On 2026-09-30		 -0.99 104.20
10D 105.75
On 2026-09-17		 103.81
On 2026-09-30		 -1.35 -1.28 105.75
On 2026-09-17		 103.81
On 2026-09-30		 -1.84 104.80
20D 107.22
On 2026-09-03		 103.81
On 2026-09-30		 -2.77 -2.59 107.22
On 2026-09-03		 103.81
On 2026-09-30		 -3.18 105.59
WTD 104.32
On 2026-09-28		 103.81
On 2026-09-30		 -0.50 -0.48 104.32
On 2026-09-28		 103.81
On 2026-09-30		 -0.49 104.05
MTD 107.22
On 2026-09-03		 103.81
On 2026-09-30		 -2.78 -2.60 107.22
On 2026-09-03		 103.81
On 2026-09-30		 -3.18 105.65
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.63 -0.59 -1.33 1,227,552
TIP

iShares TIPS Bond ETF

104.04 +0.03 +0.03 2,391,345