TIP: iShares TIPS Bond ETF

As of Wednesday, June 3rd, 2026

$ 109.77

-0.20 -0.18%

Open: 109.81
High: 109.91
Low: 109.68
Volume: 1,074,841
Previous Close on Tuesday, June 2nd, 2026

$ 109.97

-0.01 -0.01%

Open: 110.11
High: 110.12
Low: 109.96
Volume: 1,386,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 109.81 109.91 109.68 109.77 1,074,840 -0.20 -0.18
2026-06-02 110.11 110.12 109.96 109.97 1,386,451 -0.01 -0.01
2026-06-01 109.87 109.99 109.76 109.98 1,843,717 -1.23 -1.11
2026-05-29 111.17 111.29 111.11 111.21 3,040,891 +0.03 +0.03
2026-05-28 111.06 111.27 110.97 111.18 1,700,590 +0.30 +0.27
2026-05-27 110.86 111.01 110.83 110.88 1,961,590 +0.06 +0.05
2026-05-26 110.70 110.84 110.63 110.82 2,183,467 +0.44 +0.40
2026-05-22 110.51 110.54 110.12 110.38 1,410,747 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2026-05-29		 109.68
On 2026-06-03		 -1.11 -1.00 111.29
On 2026-05-29		 109.68
On 2026-06-03		 -1.45 110.42
10D 111.29
On 2026-05-29		 109.68
On 2026-06-03		 -0.34 -0.31 111.29
On 2026-05-29		 109.68
On 2026-06-03		 -1.45 110.49
20D 111.44
On 2026-05-08		 109.68
On 2026-06-03		 -1.30 -1.17 111.44
On 2026-05-08		 109.68
On 2026-06-03		 -1.58 110.71
WTD 110.12
On 2026-06-02		 109.68
On 2026-06-03		 -1.44 -1.29 110.12
On 2026-06-02		 109.68
On 2026-06-03		 -0.40 109.91
MTD 110.12
On 2026-06-02		 109.68
On 2026-06-03		 -1.44 -1.29 110.12
On 2026-06-02		 109.68
On 2026-06-03		 -0.40 109.91
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.11 -0.02 -0.03 3,439,932
SFM

Sprouts Farmers Market Inc.

78.98 +0.93 +1.19 1,595,173
ROL

Rollins Inc.

45.79 +0.75 +1.67 6,299,706
TSM

Taiwan Semiconductor Manufacturing Company Limited

436.69 -10.00 -2.24 10,061,221
TIP

iShares TIPS Bond ETF

109.77 -0.20 -0.18 1,074,841