TIP: iShares TIPS Bond ETF

As of Thursday, May 14th, 2026

$ 111.01

-0.11 -0.10%

Open: 111.24
High: 111.29
Low: 110.99
Volume: 3,146,172
Previous Close on Wednesday, May 13th, 2026

$ 111.12

-- 0 0%

Open: 111.17
High: 111.21
Low: 111.02
Volume: 776,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 111.24 111.29 110.99 111.01 3,146,172 -0.11 -0.10
2026-05-13 111.17 111.21 111.02 111.12 776,397 0.00 0.00
2026-05-12 111.28 111.28 111.05 111.12 1,252,329 -0.19 -0.17
2026-05-11 111.35 111.38 111.26 111.31 1,721,864 -0.09 -0.08
2026-05-08 111.40 111.44 111.31 111.40 1,141,200 +0.37 +0.33
2026-05-07 111.24 111.24 110.95 111.03 1,525,526 -0.12 -0.11
2026-05-06 111.21 111.24 111.09 111.15 1,454,915 +0.08 +0.07
2026-05-05 111.11 111.19 111.04 111.07 1,441,262 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.44
On 2026-05-08		 110.99
On 2026-05-14		 -0.02 -0.02 111.44
On 2026-05-08		 110.99
On 2026-05-14		 -0.41 111.19
10D 111.49
On 2026-05-01		 110.95
On 2026-05-07		 -0.55 -0.49 111.49
On 2026-05-01		 110.95
On 2026-05-07		 -0.48 111.17
20D 111.88
On 2026-04-27		 110.95
On 2026-05-07		 -0.18 -0.16 111.88
On 2026-04-27		 110.95
On 2026-05-07		 -0.83 111.35
WTD 111.38
On 2026-05-11		 110.99
On 2026-05-14		 -0.39 -0.35 111.38
On 2026-05-11		 110.99
On 2026-05-14		 -0.35 111.14
MTD 111.49
On 2026-05-01		 110.95
On 2026-05-07		 -0.55 -0.49 111.49
On 2026-05-01		 110.95
On 2026-05-07		 -0.48 111.17
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.35 +0.01 +0.30 592,692
PRU

Prudential Financial Inc

103.20 +0.82 +0.80 1,570,880
VS

Versus Systems Inc.

1.15 +0.03 +2.68 51,431
TIP

iShares TIPS Bond ETF

111.01 -0.11 -0.10 3,146,172