TIP: iShares TIPS Bond ETF

As of Thursday, April 23rd, 2026

$ 111.57

+0.18 +0.16%

Open: 111.53
High: 111.60
Low: 111.32
Volume: 1,074,076
Previous Close on Wednesday, April 22nd, 2026

$ 111.39

+0.17 +0.15%

Open: 111.49
High: 111.55
Low: 111.37
Volume: 1,435,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 111.53 111.60 111.32 111.57 1,074,076 +0.18 +0.16
2026-04-22 111.49 111.55 111.37 111.39 1,435,068 +0.17 +0.15
2026-04-21 111.34 111.39 111.17 111.22 1,063,607 -0.19 -0.17
2026-04-20 111.48 111.49 111.30 111.41 1,463,054 -0.07 -0.06
2026-04-17 111.43 111.49 111.33 111.48 1,507,538 +0.29 +0.26
2026-04-16 111.46 111.50 111.16 111.19 1,586,218 -0.24 -0.22
2026-04-15 111.49 111.50 111.36 111.43 1,815,496 -0.10 -0.09
2026-04-14 111.26 111.54 111.25 111.53 2,181,489 +0.25 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.60
On 2026-04-23		 111.17
On 2026-04-21		 0.38 0.34 111.49
On 2026-04-17		 111.17
On 2026-04-21		 -0.29 111.41
10D 111.60
On 2026-04-23		 110.92
On 2026-04-10		 0.61 0.55 111.54
On 2026-04-14		 111.16
On 2026-04-16		 -0.34 111.35
20D 111.60
On 2026-04-23		 109.58
On 2026-03-27		 1.41 1.28 110.21
On 2026-03-26		 109.58
On 2026-03-27		 -0.57 110.92
WTD 111.60
On 2026-04-23		 111.17
On 2026-04-21		 0.09 0.08 111.49
On 2026-04-20		 111.17
On 2026-04-21		 -0.29 111.40
MTD 111.60
On 2026-04-23		 110.28
On 2026-04-01		 1.21 1.10 111.54
On 2026-04-14		 111.16
On 2026-04-16		 -0.34 111.14
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.57 +0.18 +0.16 1,074,076