TIP: iShares TIPS Bond ETF
$ 108.98 |
|
-0.39 -0.36% |
Open: | 109.44 |
High: | 109.45 |
Low: | 108.91 |
Volume: | 1,132,459 |
$ 109.37
+0.11 +0.10%
Open: | 109.41 |
High: | 109.63 |
Low: | 109.26 |
Volume: | 2,185,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 109.44 | 109.45 | 108.91 | 108.98 | 1,130,626 | -0.39 | -0.36 |
2025-05-07 | 109.41 | 109.63 | 109.26 | 109.37 | 2,185,702 | +0.11 | +0.10 |
2025-05-06 | 108.97 | 109.28 | 108.89 | 109.26 | 1,772,153 | +0.33 | +0.30 |
2025-05-05 | 108.94 | 109.00 | 108.67 | 108.93 | 1,751,433 | -0.11 | -0.10 |
2025-05-02 | 109.37 | 109.40 | 108.99 | 109.04 | 1,794,131 | -0.57 | -0.52 |
2025-05-01 | 110.02 | 110.23 | 109.46 | 109.61 | 2,383,577 | -0.91 | -0.82 |
2025-04-30 | 110.36 | 110.63 | 110.24 | 110.52 | 2,729,554 | +0.13 | +0.12 |
2025-04-29 | 110.15 | 110.41 | 110.14 | 110.39 | 1,105,987 | +0.19 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.63 On 2025-05-07 |
108.67 On 2025-05-05 |
-0.63 | -0.57 | 109.40 On 2025-05-02 |
108.67 On 2025-05-05 |
-0.67 | 109.12 |
10D | 110.63 On 2025-04-30 |
108.67 On 2025-05-05 |
-0.79 | -0.72 | 110.63 On 2025-04-30 |
108.67 On 2025-05-05 |
-1.78 | 109.61 |
20D | 110.63 On 2025-04-30 |
106.47 On 2025-04-11 |
-0.25 | -0.23 | 109.08 On 2025-04-10 |
106.47 On 2025-04-11 |
-2.39 | 109.16 |
WTD | 109.63 On 2025-05-07 |
108.67 On 2025-05-05 |
-0.06 | -0.06 | 109.63 On 2025-05-07 |
108.91 On 2025-05-08 |
-0.66 | 109.14 |
MTD | 110.23 On 2025-05-01 |
108.67 On 2025-05-05 |
-1.54 | -1.39 | 110.23 On 2025-05-01 |
108.67 On 2025-05-05 |
-1.42 | 109.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |