TIP: iShares TIPS Bond ETF
$ 107.40 |
|
+0.34 +0.32% |
Open: | 107.36 |
High: | 107.44 |
Low: | 107.23 |
Volume: | 1,456,828 |
$ 107.06
+0.26 +0.24%
Open: | 106.94 |
High: | 107.24 |
Low: | 106.93 |
Volume: | 1,073,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 107.36 | 107.44 | 107.23 | 107.40 | 1,456,828 | +0.34 | +0.32 |
2024-07-25 | 106.94 | 107.24 | 106.93 | 107.06 | 1,073,154 | +0.26 | +0.24 |
2024-07-24 | 107.23 | 107.34 | 106.80 | 106.80 | 1,237,480 | -0.32 | -0.30 |
2024-07-23 | 107.20 | 107.35 | 107.11 | 107.12 | 2,039,512 | -0.06 | -0.06 |
2024-07-22 | 107.29 | 107.35 | 107.01 | 107.18 | 2,347,864 | -0.13 | -0.12 |
2024-07-19 | 107.46 | 107.48 | 107.29 | 107.31 | 1,948,193 | -0.26 | -0.24 |
2024-07-18 | 107.68 | 107.83 | 107.56 | 107.57 | 1,272,885 | -0.24 | -0.22 |
2024-07-17 | 107.75 | 107.90 | 107.65 | 107.81 | 955,205 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.44 On 2024-07-26 |
106.80 On 2024-07-24 |
0.09 | 0.08 | 107.35 On 2024-07-22 |
106.80 On 2024-07-24 |
-0.51 | 107.11 |
10D | 107.90 On 2024-07-17 |
106.80 On 2024-07-24 |
-0.11 | -0.10 | 107.90 On 2024-07-17 |
106.80 On 2024-07-24 |
-1.02 | 107.35 |
20D | 107.90 On 2024-07-17 |
105.85 On 2024-07-01 |
0.29 | 0.27 | 107.38 On 2024-06-28 |
105.85 On 2024-07-01 |
-1.42 | 107.08 |
WTD | 107.44 On 2024-07-26 |
106.80 On 2024-07-24 |
0.09 | 0.08 | 107.35 On 2024-07-22 |
106.80 On 2024-07-24 |
-0.51 | 107.11 |
MTD | 107.90 On 2024-07-17 |
105.85 On 2024-07-01 |
0.62 | 0.58 | 107.90 On 2024-07-17 |
106.80 On 2024-07-24 |
-1.02 | 107.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TIP
iShares TIPS Bond ETF |
107.40 | +0.34 | +0.32 | 1,456,828 |