TIP: iShares TIPS Bond ETF

As of Tuesday, July 7th, 2026

$ 108.17

-0.32 -0.29%

Open: 108.36
High: 108.36
Low: 108.11
Volume: 1,753,227
Previous Close on Monday, July 6th, 2026

$ 108.49

+0.16 +0.15%

Open: 108.43
High: 108.49
Low: 108.30
Volume: 1,345,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 108.36 108.36 108.11 108.17 1,753,227 -0.32 -0.29
2026-07-06 108.43 108.49 108.30 108.49 1,345,823 +0.16 +0.15
2026-07-02 108.31 108.43 108.24 108.33 2,011,687 +0.16 +0.15
2026-07-01 108.29 108.46 108.16 108.17 1,690,887 -1.26 -1.15
2026-06-30 109.84 109.86 109.43 109.43 3,885,795 -0.47 -0.43
2026-06-29 109.78 109.91 109.78 109.90 2,427,484 +0.20 +0.18
2026-06-26 109.55 109.75 109.53 109.70 2,678,805 +0.20 +0.18
2026-06-25 109.57 109.76 109.49 109.50 2,947,072 +0.18 +0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

108.17 -0.32 -0.29 1,753,227