TIP: iShares TIPS Bond ETF

As of Friday, January 17th, 2025

$ 107.18

+0.04 +0.04%

Open: 107.23
High: 107.34
Low: 107.10
Volume: 1,068,060
Previous Close on Thursday, January 16th, 2025

$ 107.14

+0.14 +0.13%

Open: 107.03
High: 107.33
Low: 106.89
Volume: 2,669,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 107.23 107.34 107.10 107.18 1,068,059 +0.04 +0.04
2025-01-16 107.03 107.33 106.89 107.14 2,669,412 +0.14 +0.13
2025-01-15 106.90 107.05 106.80 107.00 2,475,105 +0.74 +0.70
2025-01-14 106.29 106.30 106.12 106.26 1,100,809 +0.04 +0.04
2025-01-13 106.34 106.35 106.09 106.22 1,671,766 0.00 0.00
2025-01-10 106.30 106.43 106.09 106.22 4,227,145 -0.38 -0.36
2025-01-08 106.38 106.72 106.34 106.60 2,661,102 +0.28 +0.26
2025-01-07 106.44 106.52 106.19 106.32 6,719,963 -0.17 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.34
On 2025-01-17		 106.09
On 2025-01-13		 0.96 0.90 106.35
On 2025-01-13		 106.12
On 2025-01-14		 -0.21 106.76
10D 107.34
On 2025-01-17		 106.09
On 2025-01-13		 0.47 0.44 106.80
On 2025-01-03		 106.09
On 2025-01-13		 -0.66 106.59
20D 107.67
On 2024-12-18		 106.04
On 2024-12-19		 -0.42 -0.39 107.67
On 2024-12-18		 106.04
On 2024-12-19		 -1.51 106.58
WTD 107.34
On 2025-01-17		 106.09
On 2025-01-13		 0.96 0.90 106.35
On 2025-01-13		 106.12
On 2025-01-14		 -0.21 106.76
MTD 107.34
On 2025-01-17		 106.09
On 2025-01-13		 0.63 0.59 106.97
On 2025-01-02		 106.09
On 2025-01-13		 -0.82 106.60
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

107.18 +0.04 +0.04 1,068,060