TIP: iShares TIPS Bond ETF

As of Tuesday, October 20th, 2026

$ 105.48

+0.23 +0.22%

Open: 105.51
High: 105.61
Low: 105.30
Volume: 1,269,163
Previous Close on Monday, October 19th, 2026

$ 105.25

-0.29 -0.27%

Open: 105.44
High: 105.50
Low: 105.22
Volume: 1,771,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 105.51 105.61 105.30 105.48 1,269,163 +0.23 +0.22
2026-10-19 105.44 105.50 105.22 105.25 1,771,272 -0.29 -0.27
2026-10-16 105.29 105.61 105.29 105.54 1,863,802 +0.25 +0.24
2026-10-15 105.55 105.59 105.24 105.29 2,422,109 +0.47 +0.45
2026-10-14 104.26 104.89 104.21 104.82 1,651,968 +0.26 +0.25
2026-10-13 104.60 104.61 104.45 104.56 1,373,076 +0.06 +0.06
2026-10-12 104.39 104.51 104.39 104.50 773,878 +0.08 +0.08
2026-10-09 104.42 104.45 104.31 104.42 2,583,912 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.61
On 2026-10-20		 104.21
On 2026-10-14		 0.92 0.88 105.61
On 2026-10-16		 105.22
On 2026-10-19		 -0.37 105.28
10D 105.61
On 2026-10-20		 103.88
On 2026-10-07		 1.30 1.25 105.61
On 2026-10-16		 105.22
On 2026-10-19		 -0.37 104.86
20D 105.61
On 2026-10-20		 103.76
On 2026-10-01		 -0.08 -0.08 105.48
On 2026-09-23		 103.76
On 2026-10-01		 -1.64 104.55
WTD 105.61
On 2026-10-20		 105.22
On 2026-10-19		 -0.06 -0.06 105.50
On 2026-10-19		 105.50
On 2026-10-19		 0.00 105.37
MTD 105.61
On 2026-10-20		 103.76
On 2026-10-01		 1.44 1.38 104.55
On 2026-10-02		 103.81
On 2026-10-05		 -0.70 104.66
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

0.25 +0.04 +19.05 4,402,333
TAP

Molson Coors Beverage Company

40.20 +0.87 +2.21 3,055,200
TIP

iShares TIPS Bond ETF

105.48 +0.23 +0.22 1,269,163