TIP: iShares TIPS Bond ETF
As of Thursday, December 8th, 2022
$ 109.47 |
|
-0.03 -0.03% |
|
| Open: | 109.50 |
| High: | 109.55 |
| Low: | 109.21 |
| Volume: | 3,182,475 |
Previous Close on Wednesday, December 7th, 2022
$ 109.50
+0.47 +0.43%
| Open: | 109.17 |
| High: | 109.53 |
| Low: | 108.96 |
| Volume: | 2,900,598 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 109.50 | 109.55 | 109.21 | 109.47 | 3,182,475 | -0.03 | -0.03 |
| 2022-12-07 | 109.17 | 109.53 | 108.96 | 109.50 | 2,900,598 | +0.47 | +0.43 |
| 2022-12-06 | 109.04 | 109.15 | 108.77 | 109.03 | 4,906,831 | -0.02 | -0.02 |
| 2022-12-05 | 109.46 | 109.48 | 108.79 | 109.05 | 3,263,464 | -1.13 | -1.03 |
| 2022-12-02 | 108.89 | 110.20 | 108.59 | 110.18 | 3,392,961 | +0.81 | +0.74 |
| 2022-12-01 | 108.48 | 109.38 | 108.46 | 109.37 | 9,779,694 | +1.03 | +0.95 |
| 2022-11-30 | 106.85 | 108.37 | 106.68 | 108.34 | 4,514,106 | +1.58 | +1.48 |
| 2022-11-29 | 106.87 | 107.08 | 106.69 | 106.76 | 2,090,103 | -0.46 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.20 On 2022-12-02 |
108.59 On 2022-12-02 |
0.10 | 0.09 | 110.20 On 2022-12-02 |
108.77 On 2022-12-06 |
-1.30 | 109.45 |
| 10D | 110.20 On 2022-12-02 |
106.68 On 2022-11-30 |
1.90 | 1.77 | 110.20 On 2022-12-02 |
108.77 On 2022-12-06 |
-1.30 | 108.64 |
| 20D | 110.20 On 2022-12-02 |
105.90 On 2022-11-18 |
4.07 | 3.86 | 107.37 On 2022-11-16 |
105.90 On 2022-11-18 |
-1.37 | 107.74 |
| WTD | 109.55 On 2022-12-08 |
108.77 On 2022-12-06 |
-0.71 | -0.64 | 109.48 On 2022-12-05 |
108.77 On 2022-12-06 |
-0.65 | 109.26 |
| MTD | 110.20 On 2022-12-02 |
108.46 On 2022-12-01 |
1.13 | 1.04 | 110.20 On 2022-12-02 |
108.77 On 2022-12-06 |
-1.30 | 109.43 |