TIP: iShares TIPS Bond ETF

As of Tuesday, October 22nd, 2024

$ 108.57

-- 0 0%

Open: 108.57
High: 108.57
Low: 108.57
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 108.57

-0.79 -0.72%

Open: 109.06
High: 109.09
Low: 108.54
Volume: 1,782,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 109.06 109.09 108.54 108.57 1,782,925 -0.79 -0.72
2024-10-18 109.33 109.48 109.33 109.36 964,796 +0.18 +0.16
2024-10-17 109.24 109.33 109.11 109.18 1,163,924 -0.33 -0.30
2024-10-16 109.63 109.65 109.48 109.51 680,980 +0.02 +0.02
2024-10-15 109.45 109.64 109.41 109.49 911,164 +0.12 +0.11
2024-10-14 109.10 109.40 109.09 109.37 1,095,764 -0.11 -0.10
2024-10-11 109.42 109.68 109.35 109.48 1,716,153 +0.01 +0.01
2024-10-10 109.27 109.49 109.19 109.47 1,854,458 +0.22 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.65
On 2024-10-16		 108.54
On 2024-10-21		 -0.80 -0.73 109.65
On 2024-10-16		 108.54
On 2024-10-21		 -1.01 109.22
10D 109.68
On 2024-10-11		 108.54
On 2024-10-21		 -0.70 -0.64 109.68
On 2024-10-11		 108.54
On 2024-10-21		 -1.04 109.31
20D 111.03
On 2024-10-01		 108.54
On 2024-10-21		 -1.99 -1.80 111.03
On 2024-10-01		 108.54
On 2024-10-21		 -2.24 109.79
WTD 109.09
On 2024-10-21		 108.54
On 2024-10-21		 -0.79 -0.72 -- -- -- 108.57
MTD 111.03
On 2024-10-01		 108.54
On 2024-10-21		 -1.90 -1.72 111.03
On 2024-10-01		 108.54
On 2024-10-21		 -2.24 109.55
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,449,439
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.23 -83.37 -0.19 111,662,556
DJTA

Dow Jones Transportation Average

16,192.75 +2.63 +0.02 26,495,259
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.63 -45.84 -0.23
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

106.83 0.00 0.00
QLD

ProShares Ultra QQQ

103.32 0.00 0.00
SCO

ProShares UltraShort Bloomberg Crude Oil

18.34 0.00 0.00
SSO

ProShares Ultra S&P 500

92.87 0.00 0.00
TIP

iShares TIPS Bond ETF

108.57 0.00 0.00