TIP: iShares TIPS Bond ETF

As of Wednesday, September 9th, 2026

$ 106.80

-0.25 -0.23%

Open: 107.03
High: 107.07
Low: 106.70
Volume: 2,036,947
Previous Close on Tuesday, September 8th, 2026

$ 107.05

+0.08 +0.07%

Open: 107.10
High: 107.10
Low: 106.93
Volume: 1,186,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 107.03 107.07 106.70 106.80 2,036,947 -0.25 -0.23
2026-09-08 107.10 107.10 106.93 107.05 1,186,867 +0.08 +0.07
2026-09-04 106.95 107.05 106.86 106.97 924,133 -0.03 -0.03
2026-09-03 107.13 107.22 106.99 107.00 1,369,439 +0.14 +0.13
2026-09-02 106.92 106.93 106.77 106.86 1,698,987 +0.05 +0.05
2026-09-01 106.69 106.90 106.69 106.81 2,186,856 -0.01 -0.01
2026-08-31 106.86 106.87 106.72 106.82 2,225,449 -0.12 -0.11
2026-08-28 107.39 107.54 106.92 106.94 1,573,825 -0.50 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.22
On 2026-09-03		 106.70
On 2026-09-09		 -0.01 -0.01 107.22
On 2026-09-03		 106.70
On 2026-09-09		 -0.48 106.94
10D 107.56
On 2026-08-27		 106.69
On 2026-09-01		 -0.84 -0.78 107.56
On 2026-08-27		 106.69
On 2026-09-01		 -0.81 107.02
20D 107.65
On 2026-08-25		 106.69
On 2026-09-01		 -0.09 -0.08 107.65
On 2026-08-25		 106.69
On 2026-09-01		 -0.89 107.11
WTD 107.10
On 2026-09-08		 106.70
On 2026-09-09		 -0.17 -0.16 107.10
On 2026-09-08		 106.70
On 2026-09-09		 -0.38 106.93
MTD 107.22
On 2026-09-03		 106.69
On 2026-09-01		 -0.02 -0.02 107.22
On 2026-09-03		 106.70
On 2026-09-09		 -0.48 106.92
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.69 -1.30 -1.61 619,212
PRU

Prudential Financial Inc

117.59 -1.79 -1.50 2,359,130
TIP

iShares TIPS Bond ETF

106.80 -0.25 -0.23 2,036,947