TIP: iShares TIPS Bond ETF

As of Monday, July 14th, 2025

$ 109.33

-- 0 0%

Open: 109.33
High: 109.33
Low: 109.33
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 109.33

-0.18 -0.16%

Open: 109.34
High: 109.37
Low: 109.24
Volume: 2,269,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 109.34 109.37 109.24 109.33 2,269,774 -0.18 -0.16
2025-07-10 109.47 109.55 109.34 109.51 2,378,050 -0.03 -0.03
2025-07-09 109.18 109.54 109.16 109.54 3,659,635 +0.41 +0.38
2025-07-08 109.05 109.16 109.03 109.13 1,577,187 -0.09 -0.08
2025-07-07 109.21 109.26 109.10 109.22 1,758,683 -0.14 -0.13
2025-07-03 109.39 109.47 109.24 109.36 1,776,083 -0.19 -0.17
2025-07-02 109.45 109.56 109.40 109.55 3,416,348 -0.05 -0.05
2025-07-01 109.60 109.78 109.48 109.60 5,944,337 -0.44 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.55
On 2025-07-10		 109.03
On 2025-07-08		 -0.03 -0.03 109.55
On 2025-07-10		 109.24
On 2025-07-11		 -0.28 109.35
10D 110.16
On 2025-06-30		 109.03
On 2025-07-08		 -0.57 -0.52 110.16
On 2025-06-30		 109.03
On 2025-07-08		 -1.03 109.50
20D 110.16
On 2025-06-30		 108.38
On 2025-06-13		 0.88 0.81 110.16
On 2025-06-30		 109.03
On 2025-07-08		 -1.03 109.33
WTD 109.55
On 2025-07-10		 109.03
On 2025-07-08		 -0.03 -0.03 109.55
On 2025-07-10		 109.24
On 2025-07-11		 -0.28 109.35
MTD 109.78
On 2025-07-01		 109.03
On 2025-07-08		 -0.71 -0.65 109.78
On 2025-07-01		 109.03
On 2025-07-08		 -0.68 109.41
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,127
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,095
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,519
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,800
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

109.33 0.00 0.00