TIP: iShares TIPS Bond ETF

As of Friday, August 29th, 2025

$ 111.17

-0.12 -0.11%

Open: 111.32
High: 111.34
Low: 111.16
Volume: 2,846,569
Previous Close on Thursday, August 28th, 2025

$ 111.29

+0.07 +0.06%

Open: 111.24
High: 111.35
Low: 111.20
Volume: 3,876,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 111.32 111.34 111.16 111.17 2,846,539 -0.12 -0.11
2025-08-28 111.24 111.35 111.20 111.29 3,876,114 +0.07 +0.06
2025-08-27 110.96 111.27 110.89 111.22 2,105,663 +0.25 +0.23
2025-08-26 110.76 111.03 110.70 110.97 5,345,701 +0.26 +0.23
2025-08-25 110.74 110.82 110.67 110.71 4,330,766 -0.21 -0.19
2025-08-22 110.30 110.95 110.27 110.92 3,385,002 +0.75 +0.68
2025-08-21 110.10 110.22 109.93 110.17 3,562,964 +0.02 +0.02
2025-08-20 110.05 110.26 110.05 110.15 2,368,608 +0.12 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.35
On 2025-08-28		 110.67
On 2025-08-25		 0.25 0.23 111.35
On 2025-08-28		 111.16
On 2025-08-29		 -0.18 111.07
10D 111.35
On 2025-08-28		 109.79
On 2025-08-18		 1.13 1.03 110.26
On 2025-08-20		 109.93
On 2025-08-21		 -0.29 110.66
20D 111.35
On 2025-08-28		 109.79
On 2025-08-18		 1.00 0.91 110.65
On 2025-08-13		 109.79
On 2025-08-18		 -0.78 110.49
WTD 111.35
On 2025-08-28		 110.67
On 2025-08-25		 0.25 0.23 111.35
On 2025-08-28		 111.16
On 2025-08-29		 -0.18 111.07
MTD 111.35
On 2025-08-28		 109.79
On 2025-08-18		 1.50 1.37 110.65
On 2025-08-13		 109.79
On 2025-08-18		 -0.78 110.48
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

95.98 -0.83 -0.86 5,321,350
PNFP

Pinnacle Financial Partners Inc.

97.22 +0.39 +0.40 1,267,300
IFF

International Flavors & Fragrances Inc.

67.51 +0.41 +0.61 1,521,822
ABEV

Ambev S.A.

2.24 +0.01 +0.45 26,809,250
TIP

iShares TIPS Bond ETF

111.17 -0.12 -0.11 2,846,569