TIP: iShares TIPS Bond ETF

As of Thursday, March 28th, 2024

$ 107.41

+0.04 +0.04%

Open: 107.19
High: 107.55
Low: 107.19
Volume: 2,137,770
Previous Close on Wednesday, March 27th, 2024

$ 107.37

+0.33 +0.31%

Open: 107.16
High: 107.45
Low: 107.15
Volume: 1,758,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 107.19 107.55 107.19 107.41 2,137,770 +0.04 +0.04
2024-03-27 107.16 107.45 107.15 107.37 1,758,082 +0.33 +0.31
2024-03-26 107.03 107.15 106.92 107.04 932,205 +0.03 +0.03
2024-03-25 107.32 107.33 106.99 107.01 1,902,675 -0.34 -0.32
2024-03-22 107.48 107.48 107.29 107.35 2,385,713 +0.37 +0.35
2024-03-21 107.18 107.24 106.90 106.98 2,337,516 +0.19 +0.18
2024-03-20 106.43 106.82 106.37 106.79 1,758,707 +0.42 +0.39
2024-03-19 106.37 106.58 106.33 106.37 1,518,032 +0.15 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.55
On 2024-03-28
106.92
On 2024-03-26
0.43 0.40 107.48
On 2024-03-22
106.92
On 2024-03-26
-0.52 107.24
10D 107.55
On 2024-03-28
106.15
On 2024-03-18
1.02 0.96 107.48
On 2024-03-22
106.92
On 2024-03-26
-0.52 106.89
20D 107.82
On 2024-03-06
106.15
On 2024-03-18
0.69 0.65 107.82
On 2024-03-06
106.15
On 2024-03-18
-1.54 107.06
WTD 107.55
On 2024-03-28
106.92
On 2024-03-26
0.06 0.06 107.33
On 2024-03-25
106.92
On 2024-03-26
-0.38 107.21
MTD 107.82
On 2024-03-06
106.15
On 2024-03-18
0.69 0.65 107.82
On 2024-03-06
106.15
On 2024-03-18
-1.54 107.06
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

107.41 +0.04 +0.04 2,137,770