TIP: iShares TIPS Bond ETF
$ 108.62 |
|
+0.23 +0.21% |
Open: | 108.78 |
High: | 109.23 |
Low: | 108.62 |
Volume: | 4,457,239 |
$ 108.39
-1.24 -1.13%
Open: | 109.97 |
High: | 110.01 |
Low: | 108.36 |
Volume: | 8,195,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 108.78 | 109.23 | 108.62 | 108.62 | 4,457,239 | +0.23 | +0.21 |
2023-03-16 | 109.97 | 110.01 | 108.36 | 108.39 | 8,195,723 | -1.24 | -1.13 |
2023-03-15 | 109.13 | 109.89 | 108.97 | 109.63 | 5,921,998 | +1.32 | +1.22 |
2023-03-14 | 108.96 | 109.16 | 108.27 | 108.31 | 5,222,759 | -0.60 | -0.55 |
2023-03-13 | 108.89 | 109.64 | 108.37 | 108.91 | 6,222,661 | +0.82 | +0.76 |
2023-03-10 | 107.25 | 108.09 | 107.24 | 108.09 | 5,856,463 | +1.57 | +1.47 |
2023-03-09 | 106.56 | 106.75 | 106.40 | 106.52 | 4,310,091 | +0.28 | +0.26 |
2023-03-08 | 106.83 | 107.03 | 106.20 | 106.24 | 4,268,145 | -0.51 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.01 On 2023-03-16 |
108.27 On 2023-03-14 |
0.53 | 0.49 | 110.01 On 2023-03-16 |
108.62 On 2023-03-17 |
-1.26 | 108.77 |
10D | 110.01 On 2023-03-16 |
106.20 On 2023-03-08 |
0.61 | 0.56 | 108.02 On 2023-03-06 |
106.20 On 2023-03-08 |
-1.68 | 107.89 |
20D | 110.01 On 2023-03-16 |
106.20 On 2023-03-08 |
1.38 | 1.29 | 108.02 On 2023-03-06 |
106.20 On 2023-03-08 |
-1.68 | 107.48 |
WTD | 110.01 On 2023-03-16 |
108.27 On 2023-03-14 |
0.53 | 0.49 | 110.01 On 2023-03-16 |
108.62 On 2023-03-17 |
-1.26 | 108.77 |
MTD | 110.01 On 2023-03-16 |
106.20 On 2023-03-08 |
1.44 | 1.34 | 108.02 On 2023-03-06 |
106.20 On 2023-03-08 |
-1.68 | 107.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |