TIP: iShares TIPS Bond ETF

As of Friday, October 17th, 2025

$ 111.68

-0.22 -0.20%

Open: 111.91
High: 111.92
Low: 111.65
Volume: 1,739,727
Previous Close on Thursday, October 16th, 2025

$ 111.90

+0.26 +0.23%

Open: 111.57
High: 111.92
Low: 111.54
Volume: 2,686,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 111.91 111.92 111.65 111.68 1,739,707 -0.22 -0.20
2025-10-16 111.57 111.92 111.54 111.90 2,686,722 +0.26 +0.23
2025-10-15 111.81 111.89 111.51 111.64 3,017,999 -0.03 -0.03
2025-10-14 111.60 111.76 111.57 111.67 4,469,192 -0.12 -0.11
2025-10-13 111.56 111.79 111.45 111.79 2,204,334 +0.28 +0.25
2025-10-10 111.42 111.66 111.37 111.51 4,017,560 +0.39 +0.35
2025-10-09 111.24 111.27 111.09 111.12 2,490,908 -0.13 -0.12
2025-10-08 111.37 111.38 111.21 111.25 2,273,252 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.92
On 2025-10-17		 111.45
On 2025-10-13		 0.17 0.15 111.79
On 2025-10-13		 111.57
On 2025-10-14		 -0.20 111.74
10D 111.92
On 2025-10-17		 110.84
On 2025-10-06		 0.63 0.57 111.38
On 2025-10-08		 111.09
On 2025-10-09		 -0.26 111.46
20D 111.92
On 2025-10-17		 110.84
On 2025-10-06		 0.24 0.22 111.47
On 2025-09-23		 110.84
On 2025-10-06		 -0.57 111.33
WTD 111.92
On 2025-10-17		 111.45
On 2025-10-13		 0.17 0.15 111.79
On 2025-10-13		 111.57
On 2025-10-14		 -0.20 111.74
MTD 111.92
On 2025-10-17		 110.84
On 2025-10-06		 0.46 0.41 111.36
On 2025-10-01		 110.84
On 2025-10-06		 -0.46 111.39
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.68 -0.22 -0.20 1,739,727