TIP: iShares TIPS Bond ETF

As of Wednesday, November 20th, 2024

$ 107.83

-0.05 -0.05%

Open: 107.78
High: 108.10
Low: 107.74
Volume: 2,464,953
Previous Close on Tuesday, November 19th, 2024

$ 107.88

+0.17 +0.16%

Open: 107.93
High: 108.06
Low: 107.84
Volume: 1,349,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 107.78 108.10 107.74 107.83 2,464,953 -0.05 -0.05
2024-11-19 107.93 108.06 107.84 107.88 1,349,325 +0.17 +0.16
2024-11-18 107.43 107.77 107.37 107.71 1,572,027 +0.26 +0.24
2024-11-15 107.21 107.64 107.06 107.45 3,513,235 +0.03 +0.03
2024-11-14 107.73 107.86 107.37 107.42 2,095,456 -0.02 -0.02
2024-11-13 108.00 108.09 107.35 107.44 2,857,856 -0.20 -0.19
2024-11-12 108.02 108.19 107.57 107.64 3,034,532 -0.57 -0.53
2024-11-11 108.28 108.33 108.12 108.21 1,298,016 -0.36 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.10
On 2024-11-20		 107.06
On 2024-11-15		 0.39 0.36 107.86
On 2024-11-14		 107.06
On 2024-11-15		 -0.74 107.66
10D 108.69
On 2024-11-08		 107.06
On 2024-11-15		 -0.04 -0.04 108.69
On 2024-11-08		 107.06
On 2024-11-15		 -1.50 107.84
20D 108.76
On 2024-10-24		 107.06
On 2024-11-15		 -0.62 -0.57 108.76
On 2024-10-24		 107.06
On 2024-11-15		 -1.56 107.99
WTD 108.10
On 2024-11-20		 107.37
On 2024-11-18		 0.38 0.35 107.77
On 2024-11-18		 107.77
On 2024-11-18		 0.00 107.81
MTD 108.69
On 2024-11-08		 107.06
On 2024-11-15		 -0.48 -0.44 108.69
On 2024-11-08		 107.06
On 2024-11-15		 -1.50 107.86
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

107.83 -0.05 -0.05 2,464,953