TIP: iShares TIPS Bond ETF

As of Friday, April 19th, 2024

$ 105.62

-- 0 0%

Open: 105.62
High: 105.62
Low: 105.62
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 105.62

-0.14 -0.13%

Open: 105.73
High: 105.74
Low: 105.45
Volume: 1,491,929
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 105.73 105.74 105.45 105.62 1,491,929 -0.14 -0.13
2024-04-17 105.47 105.84 105.45 105.76 2,567,384 +0.41 +0.39
2024-04-16 105.46 105.62 105.31 105.35 4,094,575 -0.43 -0.41
2024-04-15 105.73 105.78 105.46 105.78 1,793,889 -0.34 -0.32
2024-04-12 106.22 106.40 106.12 106.12 5,867,154 +0.37 +0.35
2024-04-11 106.04 106.07 105.65 105.75 5,224,084 -0.09 -0.09
2024-04-10 106.36 106.43 105.83 105.84 2,194,337 -1.03 -0.96
2024-04-09 106.80 106.92 106.75 106.87 1,309,455 +0.28 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.40
On 2024-04-12
105.31
On 2024-04-16
-0.13 -0.12 106.40
On 2024-04-12
105.31
On 2024-04-16
-1.02 105.73
10D 106.96
On 2024-04-05
105.31
On 2024-04-16
-1.46 -1.36 106.96
On 2024-04-05
105.31
On 2024-04-16
-1.54 106.03
20D 107.55
On 2024-03-28
105.31
On 2024-04-16
-1.17 -1.10 107.55
On 2024-03-28
105.31
On 2024-04-16
-2.08 106.53
WTD 105.84
On 2024-04-17
105.31
On 2024-04-16
-0.50 -0.47 105.78
On 2024-04-15
105.31
On 2024-04-16
-0.44 105.63
MTD 107.09
On 2024-04-04
105.31
On 2024-04-16
-1.79 -1.67 107.09
On 2024-04-04
105.31
On 2024-04-16
-1.66 106.24
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.05 -1.89 -1.24 2,317,351
KO

The Coca-Cola Company

59.41 +0.50 +0.85 3,067,990
PFE

Pfizer Inc.

25.54 +0.15 +0.59 9,481,924
VZ

Verizon Communications Inc.

40.39 +0.26 +0.65 3,695,035
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,911.71 +136.33 +0.36 97,621,638
DJTA

Dow Jones Transportation Average

15,066.52 +119.59 +0.80 28,296,078
SPX

S&P 500 Index

4,993.22 -17.90 -0.36
OEX

S&P 100 Index

2,364.19 -14.45 -0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,212.30 -182.02 -1.05
NYA

NYSE Composite Index

17,443.98 +55.89 +0.32
XAX

NYSE AMEX Composite Index

4,851.94 +73.74 +1.54
RUI

RUSSELL 1000 Index

2,734.20 -8.92 -0.33
RUT

Russell 2000 Index

1,945.83 +2.87 +0.15
RUA

Russell 3000 Index

2,853.32 -8.63 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 +0.46 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,500.24 -84.96 -0.99
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

105.62 0.00 0.00