TIP: iShares TIPS Bond ETF

As of Monday, July 27th, 2026

$ 107.39

-0.11 -0.10%

Open: 107.57
High: 107.63
Low: 107.39
Volume: 1,168,249
Previous Close on Friday, July 24th, 2026

$ 107.50

+0.01 +0.01%

Open: 107.55
High: 107.74
Low: 107.50
Volume: 1,220,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 107.57 107.63 107.39 107.39 1,168,249 -0.11 -0.10
2026-07-24 107.55 107.74 107.50 107.50 1,220,737 +0.01 +0.01
2026-07-23 107.54 107.65 107.48 107.49 2,260,950 -0.28 -0.26
2026-07-22 107.95 107.96 107.76 107.77 1,743,264 -0.11 -0.10
2026-07-21 108.00 108.01 107.84 107.88 1,486,644 -0.17 -0.16
2026-07-20 108.19 108.22 108.01 108.05 1,008,527 -0.22 -0.20
2026-07-17 108.27 108.37 108.17 108.27 1,788,440 +0.30 +0.28
2026-07-16 107.98 108.05 107.92 107.97 863,756 -0.10 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.01
On 2026-07-21		 107.39
On 2026-07-27		 -0.66 -0.61 108.01
On 2026-07-21		 107.39
On 2026-07-27		 -0.57 107.61
10D 108.37
On 2026-07-17		 107.39
On 2026-07-27		 -0.52 -0.48 108.37
On 2026-07-17		 107.39
On 2026-07-27		 -0.90 107.84
20D 109.91
On 2026-06-29		 107.39
On 2026-07-27		 -2.31 -2.11 109.91
On 2026-06-29		 107.39
On 2026-07-27		 -2.29 108.16
WTD 107.63
On 2026-07-27		 107.39
On 2026-07-27		 -0.11 -0.10 -- -- -- 107.39
MTD 108.49
On 2026-07-06		 107.39
On 2026-07-27		 -2.04 -1.86 108.49
On 2026-07-06		 107.39
On 2026-07-27		 -1.01 107.99
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

174.46 -12.05 -6.46 3,121,229
TIP

iShares TIPS Bond ETF

107.39 -0.11 -0.10 1,168,249