TIP: iShares TIPS Bond ETF
$ 110.35 |
|
-0.07 -0.06% |
|
| Open: | 110.26 |
| High: | 110.42 |
| Low: | 110.13 |
| Volume: | 1,830,858 |
$ 110.42
+0.12 +0.11%
| Open: | 110.34 |
| High: | 110.42 |
| Low: | 110.23 |
| Volume: | 1,605,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 110.26 | 110.42 | 110.13 | 110.35 | 1,830,858 | -0.07 | -0.06 |
| 2025-08-07 | 110.34 | 110.42 | 110.23 | 110.42 | 1,605,580 | +0.12 | +0.11 |
| 2025-08-06 | 110.30 | 110.45 | 110.08 | 110.30 | 1,856,172 | -0.09 | -0.08 |
| 2025-08-05 | 110.40 | 110.53 | 110.37 | 110.39 | 1,800,240 | -0.10 | -0.09 |
| 2025-08-04 | 110.25 | 110.58 | 110.20 | 110.49 | 2,557,941 | +0.32 | +0.29 |
| 2025-08-01 | 110.02 | 110.20 | 109.80 | 110.17 | 3,765,438 | +0.50 | +0.46 |
| 2025-07-31 | 109.99 | 110.08 | 109.66 | 109.67 | 3,608,047 | -0.18 | -0.16 |
| 2025-07-30 | 110.05 | 110.24 | 109.81 | 109.85 | 3,845,297 | -0.43 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.58 On 2025-08-04 |
110.08 On 2025-08-06 |
0.18 | 0.16 | 110.58 On 2025-08-04 |
110.08 On 2025-08-06 |
-0.45 | 110.39 |
| 10D | 110.58 On 2025-08-04 |
109.66 On 2025-07-31 |
0.52 | 0.47 | 110.28 On 2025-07-29 |
109.66 On 2025-07-31 |
-0.57 | 110.16 |
| 20D | 110.58 On 2025-08-04 |
109.03 On 2025-07-15 |
1.02 | 0.93 | 110.19 On 2025-07-22 |
109.30 On 2025-07-24 |
-0.80 | 109.91 |
| WTD | 110.58 On 2025-08-04 |
110.08 On 2025-08-06 |
0.18 | 0.16 | 110.58 On 2025-08-04 |
110.08 On 2025-08-06 |
-0.45 | 110.39 |
| MTD | 110.58 On 2025-08-04 |
109.80 On 2025-08-01 |
0.68 | 0.62 | 110.58 On 2025-08-04 |
110.08 On 2025-08-06 |
-0.45 | 110.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |