TIP: iShares TIPS Bond ETF

As of Friday, December 12th, 2025

$ 110.23

-0.17 -0.15%

Open: 110.18
High: 110.24
Low: 110.13
Volume: 2,379,115
Previous Close on Thursday, December 11th, 2025

$ 110.40

-0.05 -0.05%

Open: 110.62
High: 110.68
Low: 110.36
Volume: 3,661,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 110.18 110.24 110.13 110.23 2,379,115 -0.17 -0.15
2025-12-11 110.62 110.68 110.36 110.40 3,661,184 -0.05 -0.05
2025-12-10 110.03 110.47 110.02 110.45 3,502,865 +0.36 +0.33
2025-12-09 110.34 110.37 110.09 110.09 5,181,718 -0.14 -0.13
2025-12-08 110.44 110.44 110.15 110.23 2,100,683 -0.22 -0.20
2025-12-05 110.70 110.71 110.45 110.45 3,672,173 -0.18 -0.16
2025-12-04 110.69 110.70 110.60 110.63 2,243,216 -0.15 -0.14
2025-12-03 110.67 110.81 110.63 110.78 2,541,079 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.68
On 2025-12-11		 110.02
On 2025-12-10		 -0.22 -0.20 110.68
On 2025-12-11		 110.13
On 2025-12-12		 -0.50 110.28
10D 110.81
On 2025-12-03		 110.02
On 2025-12-10		 -1.03 -0.93 110.81
On 2025-12-03		 110.02
On 2025-12-10		 -0.72 110.43
20D 111.52
On 2025-11-28		 110.02
On 2025-12-10		 -0.65 -0.59 111.52
On 2025-11-28		 110.02
On 2025-12-10		 -1.35 110.71
WTD 110.68
On 2025-12-11		 110.02
On 2025-12-10		 -0.22 -0.20 110.68
On 2025-12-11		 110.13
On 2025-12-12		 -0.50 110.28
MTD 110.81
On 2025-12-03		 110.02
On 2025-12-10		 -1.03 -0.93 110.81
On 2025-12-03		 110.02
On 2025-12-10		 -0.72 110.43
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

110.23 -0.17 -0.15 2,379,115