TIP: iShares TIPS Bond ETF

As of Friday, March 17th, 2023

$ 108.62

+0.23 +0.21%

Open: 108.78
High: 109.23
Low: 108.62
Volume: 4,457,239
Previous Close on Thursday, March 16th, 2023

$ 108.39

-1.24 -1.13%

Open: 109.97
High: 110.01
Low: 108.36
Volume: 8,195,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 108.78 109.23 108.62 108.62 4,457,239 +0.23 +0.21
2023-03-16 109.97 110.01 108.36 108.39 8,195,723 -1.24 -1.13
2023-03-15 109.13 109.89 108.97 109.63 5,921,998 +1.32 +1.22
2023-03-14 108.96 109.16 108.27 108.31 5,222,759 -0.60 -0.55
2023-03-13 108.89 109.64 108.37 108.91 6,222,661 +0.82 +0.76
2023-03-10 107.25 108.09 107.24 108.09 5,856,463 +1.57 +1.47
2023-03-09 106.56 106.75 106.40 106.52 4,310,091 +0.28 +0.26
2023-03-08 106.83 107.03 106.20 106.24 4,268,145 -0.51 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.01
On 2023-03-16		 108.27
On 2023-03-14		 0.53 0.49 110.01
On 2023-03-16		 108.62
On 2023-03-17		 -1.26 108.77
10D 110.01
On 2023-03-16		 106.20
On 2023-03-08		 0.61 0.56 108.02
On 2023-03-06		 106.20
On 2023-03-08		 -1.68 107.89
20D 110.01
On 2023-03-16		 106.20
On 2023-03-08		 1.38 1.29 108.02
On 2023-03-06		 106.20
On 2023-03-08		 -1.68 107.48
WTD 110.01
On 2023-03-16		 108.27
On 2023-03-14		 0.53 0.49 110.01
On 2023-03-16		 108.62
On 2023-03-17		 -1.26 108.77
MTD 110.01
On 2023-03-16		 106.20
On 2023-03-08		 1.44 1.34 108.02
On 2023-03-06		 106.20
On 2023-03-08		 -1.68 107.73
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56