RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, June 18th, 2025

120.90

-1.63 -1.33%

Open: 118.22
High: 121.40
Low: 117.92
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

122.53

+1.80 +1.49%

Open: 122.55
High: 124.34
Low: 119.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 118.22 121.40 117.92 120.90 0 -1.63 -1.33
2025-06-17 122.55 124.34 119.93 122.53 0 +1.80 +1.49
2025-06-16 113.74 125.02 113.63 120.74 0 +10.58 +9.60
2025-06-13 111.51 112.52 110.16 110.16 0 -3.56 -3.13
2025-06-12 113.84 114.34 113.40 113.72 0 -1.23 -1.07
2025-06-11 116.66 116.91 114.48 114.95 0 -0.91 -0.79
2025-06-10 116.27 116.77 115.56 115.86 0 -0.65 -0.55
2025-06-09 117.71 117.97 116.48 116.51 0 +0.48 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.02
On 2025-06-16		 110.16
On 2025-06-13		 5.95 5.18 125.02
On 2025-06-16		 117.92
On 2025-06-18		 -5.68 117.61
10D 125.02
On 2025-06-16		 110.16
On 2025-06-13		 7.22 6.35 117.97
On 2025-06-09		 110.16
On 2025-06-13		 -6.62 116.38
20D 125.02
On 2025-06-16		 109.69
On 2025-05-23		 6.90 6.06 117.97
On 2025-06-09		 110.16
On 2025-06-13		 -6.62 114.72
WTD 125.02
On 2025-06-16		 113.63
On 2025-06-16		 10.74 9.75 125.02
On 2025-06-16		 117.92
On 2025-06-18		 -5.68 121.39
MTD 125.02
On 2025-06-16		 110.16
On 2025-06-13		 7.38 6.50 117.97
On 2025-06-09		 110.16
On 2025-06-13		 -6.62 115.64
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

120.90 -1.63 -1.33