RCMP: NASDAQ Capital Market Composite Index

As of Monday, December 8th, 2025

129.54

-- 0 0%

Open: 129.54
High: 129.54
Low: 129.54
Volume: N/A
Previous Close on Friday, December 5th, 2025

129.54

-1.72 -1.31%

Open: 130.64
High: 131.08
Low: 129.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 130.64 131.08 129.44 129.54 0 -1.72 -1.31
2025-12-04 127.03 131.54 126.83 131.26 0 +3.96 +3.11
2025-12-03 123.54 127.40 123.03 127.30 0 +4.16 +3.38
2025-12-02 124.26 125.31 123.15 123.15 0 -0.45 -0.37
2025-12-01 124.58 125.04 123.60 123.60 0 -2.91 -2.30
2025-11-28 126.03 127.07 125.66 126.50 0 +1.59 +1.27
2025-11-26 124.15 125.49 123.67 124.91 0 +1.34 +1.08
2025-11-25 121.80 123.65 120.68 123.57 0 +1.66 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.54
On 2025-12-04		 123.03
On 2025-12-03		 3.04 2.40 131.54
On 2025-12-04		 129.44
On 2025-12-05		 -1.59 126.97
10D 131.54
On 2025-12-04		 115.07
On 2025-11-21		 12.81 10.97 127.07
On 2025-11-28		 123.15
On 2025-12-02		 -3.09 125.05
20D 131.54
On 2025-12-04		 115.07
On 2025-11-21		 4.00 3.19 129.84
On 2025-11-10		 115.07
On 2025-11-21		 -11.37 123.56
WTD 131.54
On 2025-12-04		 123.03
On 2025-12-03		 3.04 2.40 131.54
On 2025-12-04		 129.44
On 2025-12-05		 -1.59 126.97
MTD 131.54
On 2025-12-04		 123.03
On 2025-12-03		 3.04 2.40 131.54
On 2025-12-04		 129.44
On 2025-12-05		 -1.59 126.97
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.92 +2.44 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

53.07 -0.75 -1.39 18,401
VUG

Vanguard Growth ETF

494.09 0.00 0.00
RHI

Robert Half International Inc.

26.80 0.00 0.00
BIV

Vanguard Intermediate-Term Bond ETF

78.05 0.00 0.00
RCMP

NASDAQ Capital Market Composite Index

129.54 0.00 0.00