RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, November 12th, 2025

125.80

-0.95 -0.75%

Open: 127.31
High: 128.45
Low: 125.05
Volume: N/A
Previous Close on Tuesday, November 11th, 2025

126.75

-0.79 -0.62%

Open: 127.09
High: 127.58
Low: 126.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 127.31 128.45 125.05 125.80 0 -0.95 -0.75
2025-11-11 127.09 127.58 126.07 126.75 0 -0.79 -0.62
2025-11-10 129.07 129.84 126.37 127.54 0 +1.39 +1.10
2025-11-07 123.57 126.20 120.97 126.15 0 +0.61 +0.48
2025-11-06 130.59 130.69 125.51 125.54 0 -6.65 -5.03
2025-11-05 130.75 132.36 130.10 132.19 0 +1.98 +1.52
2025-11-04 132.25 134.27 130.19 130.21 0 -5.49 -4.05
2025-11-03 139.22 139.35 134.50 135.71 0 -2.93 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.69
On 2025-11-06		 120.97
On 2025-11-07		 -6.39 -4.84 130.69
On 2025-11-06		 120.97
On 2025-11-07		 -7.44 126.36
10D 139.35
On 2025-11-03		 120.97
On 2025-11-07		 -12.62 -9.12 139.35
On 2025-11-03		 120.97
On 2025-11-07		 -13.19 130.50
20D 149.49
On 2025-10-16		 120.97
On 2025-11-07		 -22.77 -15.32 149.49
On 2025-10-16		 120.97
On 2025-11-07		 -19.08 134.94
WTD 129.84
On 2025-11-10		 125.05
On 2025-11-12		 -0.35 -0.28 129.84
On 2025-11-10		 125.05
On 2025-11-12		 -3.69 126.70
MTD 139.35
On 2025-11-03		 120.97
On 2025-11-07		 -12.84 -9.26 139.35
On 2025-11-03		 120.97
On 2025-11-07		 -13.19 128.74
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.80 -0.95 -0.75