RCMP: NASDAQ Capital Market Composite Index

As of Tuesday, September 16th, 2025

126.80

-0.67 -0.52%

Open: 127.17
High: 127.17
Low: 125.46
Volume: N/A
Previous Close on Monday, September 15th, 2025

127.47

-0.30 -0.23%

Open: 128.35
High: 128.54
Low: 127.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 127.17 127.17 125.46 126.80 0 -0.67 -0.52
2025-09-15 128.35 128.54 127.07 127.47 0 -0.30 -0.23
2025-09-12 127.10 128.15 126.84 127.76 0 +1.01 +0.79
2025-09-11 125.04 127.30 124.82 126.76 0 +2.09 +1.68
2025-09-10 126.26 126.73 124.23 124.67 0 -1.61 -1.28
2025-09-09 123.94 126.42 122.94 126.28 0 +2.42 +1.95
2025-09-08 123.70 124.11 123.08 123.86 0 +0.39 +0.31
2025-09-05 123.63 124.00 120.95 123.47 0 +1.12 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.54
On 2025-09-15		 124.23
On 2025-09-10		 0.52 0.41 128.54
On 2025-09-15		 125.46
On 2025-09-16		 -2.40 126.69
10D 128.54
On 2025-09-15		 120.95
On 2025-09-05		 2.65 2.13 125.13
On 2025-09-03		 120.95
On 2025-09-05		 -3.34 125.18
20D 128.54
On 2025-09-15		 116.91
On 2025-08-20		 3.79 3.08 126.24
On 2025-08-29		 120.95
On 2025-09-05		 -4.19 124.14
WTD 128.54
On 2025-09-15		 125.46
On 2025-09-16		 -0.96 -0.75 128.54
On 2025-09-15		 125.46
On 2025-09-16		 -2.40 127.13
MTD 128.54
On 2025-09-15		 120.95
On 2025-09-05		 1.69 1.35 125.13
On 2025-09-03		 120.95
On 2025-09-05		 -3.34 125.09
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

126.80 -0.67 -0.52