RCMP: NASDAQ Capital Market Composite Index

As of Friday, July 26th, 2024

114.14

+1.56 +1.39%

Open: 114.42
High: 114.92
Low: 113.34
Volume: N/A
Previous Close on Thursday, July 25th, 2024

112.58

+1.89 +1.71%

Open: 111.15
High: 114.12
Low: 111.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 114.42 114.92 113.34 114.14 0 +1.56 +1.39
2024-07-25 111.15 114.12 111.04 112.58 0 +1.89 +1.71
2024-07-24 112.73 113.53 110.67 110.69 0 -2.60 -2.30
2024-07-23 112.17 113.70 111.98 113.29 0 +0.56 +0.49
2024-07-22 111.82 112.73 110.82 112.73 0 +1.33 +1.20
2024-07-19 111.82 112.18 111.18 111.40 0 -0.27 -0.25
2024-07-18 114.67 115.29 111.31 111.67 0 -2.98 -2.59
2024-07-17 115.68 117.10 113.77 114.65 0 -2.38 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.92
On 2024-07-26		 110.67
On 2024-07-24		 2.74 2.46 113.70
On 2024-07-23		 110.67
On 2024-07-24		 -2.67 112.69
10D 117.10
On 2024-07-17		 110.67
On 2024-07-24		 3.02 2.72 117.10
On 2024-07-17		 110.67
On 2024-07-24		 -5.50 113.15
20D 117.10
On 2024-07-17		 104.40
On 2024-07-05		 8.78 8.33 117.10
On 2024-07-17		 110.67
On 2024-07-24		 -5.50 109.84
WTD 114.92
On 2024-07-26		 110.67
On 2024-07-24		 2.74 2.46 113.70
On 2024-07-23		 110.67
On 2024-07-24		 -2.67 112.69
MTD 117.10
On 2024-07-17		 104.40
On 2024-07-05		 8.50 8.05 117.10
On 2024-07-17		 110.67
On 2024-07-24		 -5.50 110.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,750.18 +47.18 +2.77 10,672
RCMP

NASDAQ Capital Market Composite Index

114.14 +1.56 +1.39