RCMP: NASDAQ Capital Market Composite Index

As of Thursday, September 17th, 2026

136.59

+2.76 +2.06%

Open: 136.71
High: 137.27
Low: 135.93
Volume: N/A
Previous Close on Wednesday, September 16th, 2026

133.83

-0.13 -0.10%

Open: 134.63
High: 135.06
Low: 132.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 136.71 137.27 135.93 136.59 0 +2.76 +2.06
2026-09-16 134.63 135.06 132.29 133.83 0 -0.13 -0.10
2026-09-15 135.94 136.05 133.51 133.96 0 -2.52 -1.84
2026-09-14 135.63 137.51 135.56 136.47 0 -0.76 -0.56
2026-09-11 138.63 139.48 137.22 137.24 0 +0.30 +0.22
2026-09-10 137.42 138.80 136.86 136.94 0 -2.64 -1.89
2026-09-09 141.99 142.18 139.58 139.58 0 -2.57 -1.81
2026-09-08 141.67 143.39 141.25 142.15 0 +0.25 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.48
On 2026-09-11		 132.29
On 2026-09-16		 -0.35 -0.26 139.48
On 2026-09-11		 132.29
On 2026-09-16		 -5.16 135.62
10D 143.39
On 2026-09-08		 132.29
On 2026-09-16		 -2.68 -1.93 143.39
On 2026-09-08		 132.29
On 2026-09-16		 -7.74 138.00
20D 145.30
On 2026-08-27		 132.29
On 2026-09-16		 -6.08 -4.26 145.30
On 2026-08-27		 132.29
On 2026-09-16		 -8.95 139.87
WTD 137.51
On 2026-09-14		 132.29
On 2026-09-16		 -0.65 -0.48 137.51
On 2026-09-14		 132.29
On 2026-09-16		 -3.80 135.21
MTD 143.39
On 2026-09-08		 132.29
On 2026-09-16		 -3.09 -2.21 143.39
On 2026-09-08		 132.29
On 2026-09-16		 -7.74 138.05
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

136.59 +2.76 +2.06