RCMP: NASDAQ Capital Market Composite Index

As of Friday, April 10th, 2026

124.88

-0.80 -0.64%

Open: 126.40
High: 126.86
Low: 124.46
Volume: N/A
Previous Close on Thursday, April 9th, 2026

125.68

+0.68 +0.54%

Open: 124.70
High: 126.57
Low: 123.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 126.40 126.86 124.46 124.88 0 -0.80 -0.64
2026-04-09 124.70 126.57 123.99 125.68 0 +0.68 +0.54
2026-04-08 127.65 127.67 124.01 125.01 0 +3.69 +3.04
2026-04-07 122.13 122.13 119.25 121.32 0 -1.46 -1.19
2026-04-06 122.48 123.83 122.42 122.77 0 +0.86 +0.71
2026-04-02 117.45 122.21 117.41 121.91 0 +1.56 +1.30
2026-04-01 119.49 123.03 119.44 120.35 0 +2.37 +2.01
2026-03-31 114.14 118.12 113.96 117.98 0 +6.12 +5.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.67
On 2026-04-08		 119.25
On 2026-04-07		 2.98 2.44 123.83
On 2026-04-06		 119.25
On 2026-04-07		 -3.70 123.93
10D 127.67
On 2026-04-08		 111.09
On 2026-03-30		 5.68 4.76 118.53
On 2026-03-27		 111.09
On 2026-03-30		 -6.28 120.70
20D 127.67
On 2026-04-08		 111.09
On 2026-03-30		 2.43 1.98 124.94
On 2026-03-17		 111.09
On 2026-03-30		 -11.09 120.91
WTD 127.67
On 2026-04-08		 119.25
On 2026-04-07		 2.98 2.44 123.83
On 2026-04-06		 119.25
On 2026-04-07		 -3.70 123.93
MTD 127.67
On 2026-04-08		 117.41
On 2026-04-02		 6.91 5.86 123.03
On 2026-04-01		 117.41
On 2026-04-02		 -4.57 123.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

155.15 -2.67 -1.69 506,275
RCMP

NASDAQ Capital Market Composite Index

124.88 -0.80 -0.64