RCMP: NASDAQ Capital Market Composite Index

As of Friday, August 29th, 2025

125.11

-0.55 -0.44%

Open: 126.19
High: 126.24
Low: 124.01
Volume: N/A
Previous Close on Thursday, August 28th, 2025

125.66

+1.13 +0.91%

Open: 125.50
High: 126.16
Low: 124.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 126.19 126.24 124.01 125.11 0 -0.55 -0.44
2025-08-28 125.50 126.16 124.80 125.66 0 +1.13 +0.91
2025-08-27 124.86 125.34 124.40 124.53 0 -0.35 -0.28
2025-08-26 123.52 124.92 123.52 124.88 0 +1.46 +1.18
2025-08-25 124.45 124.99 123.40 123.42 0 -1.18 -0.95
2025-08-22 120.49 124.68 120.16 124.60 0 +4.39 +3.65
2025-08-21 118.98 120.49 118.69 120.21 0 +0.62 +0.52
2025-08-20 118.43 119.68 116.91 119.58 0 +0.79 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.24
On 2025-08-29		 123.40
On 2025-08-25		 0.51 0.41 124.99
On 2025-08-25		 123.52
On 2025-08-26		 -1.18 124.72
10D 126.24
On 2025-08-29		 116.91
On 2025-08-20		 3.23 2.65 123.54
On 2025-08-18		 116.91
On 2025-08-20		 -5.37 122.98
20D 126.24
On 2025-08-29		 116.91
On 2025-08-20		 7.85 6.70 123.63
On 2025-08-13		 116.91
On 2025-08-20		 -5.43 121.80
WTD 126.24
On 2025-08-29		 123.40
On 2025-08-25		 0.51 0.41 124.99
On 2025-08-25		 123.52
On 2025-08-26		 -1.18 124.72
MTD 126.24
On 2025-08-29		 115.48
On 2025-08-01		 5.27 4.39 123.63
On 2025-08-13		 116.91
On 2025-08-20		 -5.43 121.59
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.98 +0.92 +2.42 1,096,154
PG

The Procter & Gamble Company

157.04 +1.39 +0.89 5,266,223
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
LNC

Lincoln National Corporation

42.93 +0.16 +0.37 1,411,066
RCMP

NASDAQ Capital Market Composite Index

125.11 -0.55 -0.44