RCMP: NASDAQ Capital Market Composite Index

As of Thursday, May 8th, 2025

106.37

+3.27 +3.17%

Open: 105.00
High: 106.99
Low: 104.24
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

103.10

+0.46 +0.45%

Open: 103.05
High: 103.70
Low: 102.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 105.00 106.99 104.24 106.37 0 +3.27 +3.17
2025-05-07 103.05 103.70 102.42 103.10 0 +0.46 +0.45
2025-05-06 102.25 103.29 101.78 102.65 0 -0.65 -0.63
2025-05-05 103.98 104.15 103.15 103.29 0 -1.93 -1.84
2025-05-02 103.89 105.84 103.79 105.22 0 +2.73 +2.67
2025-05-01 102.41 103.24 101.50 102.49 0 +0.72 +0.70
2025-04-30 100.48 102.03 99.55 101.78 0 -0.34 -0.33
2025-04-29 101.90 102.45 100.88 102.12 0 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.99
On 2025-05-08		 101.78
On 2025-05-06		 3.88 3.78 105.84
On 2025-05-02		 101.78
On 2025-05-06		 -3.83 104.13
10D 106.99
On 2025-05-08		 99.55
On 2025-04-30		 3.67 3.57 103.65
On 2025-04-28		 99.55
On 2025-04-30		 -3.96 103.13
20D 107.24
On 2025-04-14		 90.47
On 2025-04-10		 10.44 10.88 107.24
On 2025-04-14		 95.04
On 2025-04-21		 -11.38 101.05
WTD 106.99
On 2025-05-08		 101.78
On 2025-05-06		 1.15 1.09 104.15
On 2025-05-05		 101.78
On 2025-05-06		 -2.28 103.85
MTD 106.99
On 2025-05-08		 101.50
On 2025-05-01		 4.59 4.51 105.84
On 2025-05-02		 101.78
On 2025-05-06		 -3.83 103.86
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

85.65 +0.78 +0.92 71,002
RCMP

NASDAQ Capital Market Composite Index

106.37 +3.27 +3.17