RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, February 11th, 2026

127.35

-- 0 0%

Open: 127.35
High: 127.35
Low: 127.35
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

127.35

-1.88 -1.46%

Open: 128.82
High: 129.67
Low: 127.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 128.82 129.67 127.35 127.35 0 -1.88 -1.46
2026-02-09 127.09 129.52 126.63 129.23 0 +1.91 +1.50
2026-02-06 122.60 127.71 122.55 127.33 0 +7.45 +6.22
2026-02-05 124.99 126.16 119.67 119.87 0 -7.48 -5.88
2026-02-04 131.77 131.77 124.08 127.36 0 -4.68 -3.55
2026-02-03 131.90 132.24 128.38 132.04 0 +1.99 +1.53
2026-02-02 130.00 131.42 129.52 130.05 0 -1.30 -0.99
2026-01-30 133.81 135.31 129.78 131.34 0 -4.41 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.77
On 2026-02-04		 119.67
On 2026-02-05		 -4.69 -3.55 131.77
On 2026-02-04		 119.67
On 2026-02-05		 -9.19 126.23
10D 141.09
On 2026-01-28		 119.67
On 2026-02-05		 -12.52 -8.95 141.09
On 2026-01-28		 119.67
On 2026-02-05		 -15.18 129.92
20D 142.06
On 2026-01-23		 119.67
On 2026-02-05		 -12.93 -9.22 142.06
On 2026-01-23		 119.67
On 2026-02-05		 -15.76 134.54
WTD 129.67
On 2026-02-10		 126.63
On 2026-02-09		 0.02 0.02 129.52
On 2026-02-09		 129.52
On 2026-02-09		 0.00 128.29
MTD 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -4.00 -3.04 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -9.51 127.60
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 178
KO

The Coca-Cola Company

76.81 0.00 0.00 2,115
PFE

Pfizer Inc.

27.61 0.00 0.00 5,141
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.94 +0.18 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.94 +0.18 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

127.35 0.00 0.00