RCMP: NASDAQ Capital Market Composite Index

As of Friday, February 6th, 2026

127.33

+7.45 +6.22%

Open: 122.60
High: 127.71
Low: 122.55
Volume: N/A
Previous Close on Thursday, February 5th, 2026

119.87

-7.48 -5.88%

Open: 124.99
High: 126.16
Low: 119.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 122.60 127.71 122.55 127.33 0 +7.45 +6.22
2026-02-05 124.99 126.16 119.67 119.87 0 -7.48 -5.88
2026-02-04 131.77 131.77 124.08 127.36 0 -4.68 -3.55
2026-02-03 131.90 132.24 128.38 132.04 0 +1.99 +1.53
2026-02-02 130.00 131.42 129.52 130.05 0 -1.30 -0.99
2026-01-30 133.81 135.31 129.78 131.34 0 -4.41 -3.25
2026-01-29 138.55 138.56 133.72 135.76 0 -3.08 -2.22
2026-01-28 140.61 141.09 137.72 138.84 0 -1.03 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -4.02 -3.06 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -9.51 127.33
10D 141.09
On 2026-01-28		 119.67
On 2026-02-05		 -13.07 -9.31 141.09
On 2026-01-28		 119.67
On 2026-02-05		 -15.18 131.91
20D 142.06
On 2026-01-23		 119.67
On 2026-02-05		 -10.03 -7.30 142.06
On 2026-01-23		 119.67
On 2026-02-05		 -15.76 135.68
WTD 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -4.02 -3.06 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -9.51 127.33
MTD 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -4.02 -3.06 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -9.51 127.33
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

127.33 +7.45 +6.22