RCMP: NASDAQ Capital Market Composite Index

As of Friday, August 7th, 2026

140.46

+1.68 +1.21%

Open: 140.33
High: 140.54
Low: 138.40
Volume: N/A
Previous Close on Thursday, August 6th, 2026

138.78

-1.62 -1.16%

Open: 138.66
High: 141.07
Low: 138.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 140.33 140.54 138.40 140.46 0 +1.68 +1.21
2026-08-06 138.66 141.07 138.63 138.78 0 -1.62 -1.16
2026-08-05 141.42 142.62 140.31 140.40 0 -0.88 -0.63
2026-08-04 138.85 141.79 138.85 141.29 0 +3.71 +2.70
2026-08-03 134.12 137.82 133.60 137.57 0 +3.30 +2.45
2026-07-31 137.91 137.91 133.76 134.28 0 -2.62 -1.92
2026-07-30 133.07 136.94 132.93 136.90 0 +6.50 +4.99
2026-07-29 134.03 134.48 130.33 130.40 0 -3.95 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.62
On 2026-08-05		 133.60
On 2026-08-03		 6.19 4.61 142.62
On 2026-08-05		 138.40
On 2026-08-07		 -2.96 139.70
10D 142.62
On 2026-08-05		 130.33
On 2026-07-29		 5.74 4.26 137.78
On 2026-07-27		 130.33
On 2026-07-29		 -5.41 137.03
20D 142.62
On 2026-08-05		 130.33
On 2026-07-29		 -2.15 -1.51 141.42
On 2026-07-15		 130.33
On 2026-07-29		 -7.84 137.54
WTD 142.62
On 2026-08-05		 133.60
On 2026-08-03		 6.19 4.61 142.62
On 2026-08-05		 138.40
On 2026-08-07		 -2.96 139.70
MTD 142.62
On 2026-08-05		 133.60
On 2026-08-03		 6.19 4.61 142.62
On 2026-08-05		 138.40
On 2026-08-07		 -2.96 139.70
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

140.46 +1.68 +1.21