RCMP: NASDAQ Capital Market Composite Index
139.54 |
|
-3.01 -2.11% |
Open: | 141.91 |
High: | 142.05 |
Low: | 139.12 |
Volume: | N/A |
142.55
+2.73 +1.95%
Open: | 143.10 |
High: | 144.14 |
Low: | 141.97 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 141.91 | 142.05 | 139.12 | 139.54 | 0 | -3.01 | -2.11 |
2025-10-20 | 143.10 | 144.14 | 141.97 | 142.55 | 0 | +2.73 | +1.95 |
2025-10-17 | 139.81 | 141.44 | 137.88 | 139.82 | 0 | -2.44 | -1.71 |
2025-10-16 | 148.88 | 149.49 | 141.69 | 142.25 | 0 | -6.31 | -4.25 |
2025-10-15 | 149.48 | 150.68 | 145.30 | 148.56 | 0 | +1.32 | +0.90 |
2025-10-14 | 142.29 | 148.99 | 140.09 | 147.24 | 0 | +2.56 | +1.77 |
2025-10-13 | 142.34 | 144.68 | 141.68 | 144.68 | 0 | +5.73 | +4.13 |
2025-10-10 | 147.75 | 148.33 | 138.86 | 138.95 | 0 | -7.31 | -5.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.68 On 2025-10-15 |
137.88 On 2025-10-17 |
-7.70 | -5.23 | 150.68 On 2025-10-15 |
137.88 On 2025-10-17 |
-8.49 | 142.55 |
10D | 150.68 On 2025-10-15 |
137.88 On 2025-10-17 |
-3.61 | -2.52 | 150.68 On 2025-10-15 |
137.88 On 2025-10-17 |
-8.49 | 143.48 |
20D | 150.68 On 2025-10-15 |
128.92 On 2025-09-25 |
6.19 | 4.64 | 150.68 On 2025-10-15 |
137.88 On 2025-10-17 |
-8.49 | 139.16 |
WTD | 144.14 On 2025-10-20 |
139.12 On 2025-10-21 |
-0.28 | -0.20 | 144.14 On 2025-10-20 |
139.12 On 2025-10-21 |
-3.48 | 141.05 |
MTD | 150.68 On 2025-10-15 |
131.02 On 2025-10-01 |
8.07 | 6.14 | 150.68 On 2025-10-15 |
137.88 On 2025-10-17 |
-8.49 | 141.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |