RCMP: NASDAQ Capital Market Composite Index

As of Thursday, October 9th, 2025

146.26

+1.33 +0.92%

Open: 145.84
High: 147.11
Low: 144.14
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

144.93

+1.77 +1.24%

Open: 144.49
High: 145.85
Low: 143.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 145.84 147.11 144.14 146.26 0 +1.33 +0.92
2025-10-08 144.49 145.85 143.62 144.93 0 +1.77 +1.24
2025-10-07 143.29 143.82 139.64 143.16 0 +1.25 +0.88
2025-10-06 140.46 142.34 139.71 141.90 0 +3.43 +2.47
2025-10-03 135.88 139.32 135.67 138.47 0 +3.64 +2.70
2025-10-02 133.07 134.84 132.32 134.84 0 +3.03 +2.30
2025-10-01 131.12 132.46 131.02 131.81 0 +0.33 +0.25
2025-09-30 131.84 132.14 130.07 131.48 0 -0.76 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.11
On 2025-10-09		 135.67
On 2025-10-03		 11.42 8.47 139.32
On 2025-10-03		 139.32
On 2025-10-03		 0.00 142.94
10D 147.11
On 2025-10-09		 129.56
On 2025-09-26		 15.93 12.22 132.38
On 2025-09-29		 130.07
On 2025-09-30		 -1.75 137.66
20D 147.11
On 2025-10-09		 125.46
On 2025-09-16		 19.50 15.38 135.33
On 2025-09-23		 128.92
On 2025-09-25		 -4.73 133.92
WTD 147.11
On 2025-10-09		 139.64
On 2025-10-07		 7.78 5.62 142.34
On 2025-10-06		 142.34
On 2025-10-06		 0.00 144.06
MTD 147.11
On 2025-10-09		 131.02
On 2025-10-01		 14.78 11.24 132.46
On 2025-10-01		 132.46
On 2025-10-01		 0.00 140.19
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

39.91 +0.03 +0.08 1,044,667
MO

Altria Group

65.72 +0.30 +0.46 6,947,188
BIV

Vanguard Intermediate-Term Bond ETF

77.90 -0.09 -0.12 1,112,042
FLO

Flowers Foods Inc.

12.52 -0.08 -0.63 2,771,421
RCMP

NASDAQ Capital Market Composite Index

146.26 +1.33 +0.92