RCMP: NASDAQ Capital Market Composite Index

As of Friday, December 2nd, 2022

144.66

+1.41 +0.98%

Open: 141.83
High: 144.81
Low: 141.78
Volume: N/A
Previous Close on Thursday, December 1st, 2022

143.25

+0.04 +0.02%

Open: 143.51
High: 144.19
Low: 142.48
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 141.83 144.81 141.78 144.66 0 +1.41 +0.98
2022-12-01 143.51 144.19 142.48 143.25 0 +0.04 +0.02
2022-11-30 139.78 143.23 139.29 143.22 0 +3.93 +2.82
2022-11-29 139.90 140.25 139.18 139.28 0 -0.37 -0.27
2022-11-28 141.56 142.15 139.53 139.65 0 -2.68 -1.88
2022-11-25 141.55 142.49 141.32 142.33 0 +0.74 +0.52
2022-11-23 140.18 141.89 140.12 141.59 0 +1.51 +1.08
2022-11-22 139.72 140.17 138.67 140.08 0 +0.48 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.81
On 2022-12-02
139.18
On 2022-11-29
2.33 1.64 142.15
On 2022-11-28
139.18
On 2022-11-29
-2.09 142.01
10D 144.81
On 2022-12-02
138.67
On 2022-11-22
3.44 2.44 142.68
On 2022-11-18
138.67
On 2022-11-22
-2.81 141.45
20D 146.74
On 2022-11-15
136.88
On 2022-11-09
4.98 3.57 146.74
On 2022-11-15
138.67
On 2022-11-22
-5.50 141.78
WTD 144.81
On 2022-12-02
139.18
On 2022-11-29
2.33 1.64 142.15
On 2022-11-28
139.18
On 2022-11-29
-2.09 142.01
MTD 144.81
On 2022-12-02
141.78
On 2022-12-02
1.44 1.01 144.19
On 2022-12-01
144.19
On 2022-12-01
0.00 143.96
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX