RCMP: NASDAQ Capital Market Composite Index

As of Thursday, July 16th, 2026

136.21

-4.19 -2.99%

Open: 139.12
High: 139.13
Low: 135.53
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

140.40

+0.10 +0.07%

Open: 140.82
High: 141.42
Low: 138.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 139.12 139.13 135.53 136.21 0 -4.19 -2.99
2026-07-15 140.82 141.42 138.50 140.40 0 +0.10 +0.07
2026-07-14 140.40 140.75 139.17 140.30 0 +1.52 +1.10
2026-07-13 141.06 141.36 138.28 138.78 0 -3.84 -2.69
2026-07-10 144.56 144.72 141.29 142.62 0 -1.74 -1.21
2026-07-09 143.12 144.81 142.80 144.36 0 +2.48 +1.75
2026-07-08 141.43 143.09 139.87 141.88 0 -0.76 -0.53
2026-07-07 144.61 144.82 141.01 142.64 0 -2.64 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.72
On 2026-07-10		 135.53
On 2026-07-16		 -8.15 -5.64 144.72
On 2026-07-10		 135.53
On 2026-07-16		 -6.35 139.66
10D 149.25
On 2026-07-02		 135.53
On 2026-07-16		 -10.47 -7.14 149.25
On 2026-07-02		 135.53
On 2026-07-16		 -9.20 141.71
20D 150.93
On 2026-06-22		 135.53
On 2026-07-16		 -9.49 -6.51 150.93
On 2026-06-22		 135.53
On 2026-07-16		 -10.21 143.87
WTD 141.42
On 2026-07-15		 135.53
On 2026-07-16		 -6.40 -4.49 141.42
On 2026-07-15		 135.53
On 2026-07-16		 -4.17 138.92
MTD 149.25
On 2026-07-02		 135.53
On 2026-07-16		 -11.04 -7.50 149.25
On 2026-07-02		 135.53
On 2026-07-16		 -9.20 142.16
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

136.21 -4.19 -2.99