RCMP: NASDAQ Capital Market Composite Index
102.83 |
|
+0.77 +0.75% |
Open: | 102.32 |
High: | 102.83 |
Low: | 101.10 |
Volume: | N/A |
102.06
+1.37 +1.36%
Open: | 101.25 |
High: | 103.06 |
Low: | 101.18 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 102.32 | 102.83 | 101.10 | 102.83 | 0 | +0.77 | +0.75 |
2024-09-09 | 101.25 | 103.06 | 101.18 | 102.06 | 0 | +1.37 | +1.36 |
2024-09-06 | 102.54 | 102.67 | 100.06 | 100.69 | 0 | -1.64 | -1.61 |
2024-09-05 | 102.85 | 103.28 | 102.06 | 102.33 | 0 | -0.25 | -0.24 |
2024-09-04 | 102.71 | 104.19 | 102.38 | 102.58 | 0 | -0.67 | -0.65 |
2024-09-03 | 106.53 | 106.67 | 103.05 | 103.25 | 0 | -3.96 | -3.69 |
2024-08-30 | 107.13 | 107.43 | 106.12 | 107.21 | 0 | +0.63 | +0.59 |
2024-08-29 | 106.59 | 107.69 | 106.24 | 106.58 | 0 | +0.68 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.19 On 2024-09-04 |
100.06 On 2024-09-06 |
-0.42 | -0.41 | 104.19 On 2024-09-04 |
100.06 On 2024-09-06 |
-3.96 | 102.10 |
10D | 108.64 On 2024-08-27 |
100.06 On 2024-09-06 |
-6.19 | -5.68 | 108.64 On 2024-08-27 |
100.06 On 2024-09-06 |
-7.89 | 104.11 |
20D | 109.86 On 2024-08-26 |
100.06 On 2024-09-06 |
1.24 | 1.22 | 109.86 On 2024-08-26 |
100.06 On 2024-09-06 |
-8.92 | 104.99 |
WTD | 103.06 On 2024-09-09 |
101.10 On 2024-09-10 |
2.14 | 2.13 | 103.06 On 2024-09-09 |
101.10 On 2024-09-10 |
-1.90 | 102.44 |
MTD | 106.67 On 2024-09-03 |
100.06 On 2024-09-06 |
-4.38 | -4.09 | 106.67 On 2024-09-03 |
100.06 On 2024-09-06 |
-6.19 | 102.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCMP
NASDAQ Capital Market Composite Index |
102.83 | +0.77 | +0.75 |