RCMP: NASDAQ Capital Market Composite Index

As of Tuesday, March 11th, 2025

98.08

+0.31 +0.32%

Open: 97.60
High: 98.94
Low: 96.09
Volume: N/A
Previous Close on Monday, March 10th, 2025

97.77

-4.46 -4.36%

Open: 100.67
High: 100.97
Low: 96.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 97.60 98.94 96.09 98.08 0 +0.31 +0.32
2025-03-10 100.67 100.97 96.87 97.77 0 -4.46 -4.36
2025-03-07 101.13 102.63 99.50 102.23 0 +0.86 +0.85
2025-03-06 101.94 103.40 100.66 101.37 0 -2.10 -2.03
2025-03-05 102.07 103.52 101.34 103.47 0 +1.89 +1.86
2025-03-04 100.26 103.13 99.13 101.58 0 -0.43 -0.42
2025-03-03 106.57 107.21 101.66 102.02 0 -3.47 -3.29
2025-02-28 102.53 105.50 102.38 105.49 0 +1.51 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.52
On 2025-03-05		 96.09
On 2025-03-11		 -3.51 -3.45 103.52
On 2025-03-05		 96.09
On 2025-03-11		 -7.19 100.58
10D 107.58
On 2025-02-26		 96.09
On 2025-03-11		 -7.45 -7.06 107.58
On 2025-02-26		 96.09
On 2025-03-11		 -10.69 102.24
20D 117.51
On 2025-02-14		 96.09
On 2025-03-11		 -18.59 -15.94 117.51
On 2025-02-14		 96.09
On 2025-03-11		 -18.23 107.74
WTD 100.97
On 2025-03-10		 96.09
On 2025-03-11		 -4.15 -4.06 100.97
On 2025-03-10		 96.09
On 2025-03-11		 -4.84 97.92
MTD 107.21
On 2025-03-03		 96.09
On 2025-03-11		 -7.41 -7.02 107.21
On 2025-03-03		 96.09
On 2025-03-11		 -10.38 100.93
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.26 -0.02 -0.08 315,299
PINS

Pinterest Inc.

31.39 -0.36 -1.13 20,293,586
RCMP

NASDAQ Capital Market Composite Index

98.08 +0.31 +0.32