RCMP: NASDAQ Capital Market Composite Index

As of Friday, August 8th, 2025

118.55

-0.42 -0.35%

Open: 120.12
High: 120.90
Low: 118.27
Volume: N/A
Previous Close on Thursday, August 7th, 2025

118.97

-0.58 -0.49%

Open: 121.04
High: 121.48
Low: 118.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 120.12 120.90 118.27 118.55 0 -0.42 -0.35
2025-08-07 121.04 121.48 118.18 118.97 0 -0.58 -0.49
2025-08-06 120.00 120.04 118.55 119.55 0 -0.71 -0.59
2025-08-05 120.03 120.56 118.72 120.26 0 +0.48 +0.40
2025-08-04 117.80 119.90 117.71 119.77 0 +2.52 +2.15
2025-08-01 116.96 118.71 115.48 117.26 0 -2.58 -2.16
2025-07-31 120.83 122.41 119.75 119.84 0 -1.07 -0.89
2025-07-30 121.70 122.92 120.14 120.91 0 -0.31 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.48
On 2025-08-07		 117.71
On 2025-08-04		 1.29 1.10 121.48
On 2025-08-07		 118.27
On 2025-08-08		 -2.64 119.42
10D 126.28
On 2025-07-28		 115.48
On 2025-08-01		 -6.42 -5.14 126.28
On 2025-07-28		 115.48
On 2025-08-01		 -8.55 120.05
20D 126.82
On 2025-07-21		 115.48
On 2025-08-01		 -0.90 -0.75 126.82
On 2025-07-21		 115.48
On 2025-08-01		 -8.94 122.05
WTD 121.48
On 2025-08-07		 117.71
On 2025-08-04		 1.29 1.10 121.48
On 2025-08-07		 118.27
On 2025-08-08		 -2.64 119.42
MTD 121.48
On 2025-08-07		 115.48
On 2025-08-01		 -1.29 -1.08 121.48
On 2025-08-07		 118.27
On 2025-08-08		 -2.64 119.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

85.67 -0.80 -0.93 86,675
LNC

Lincoln National Corporation

38.16 -0.10 -0.26 2,578,249
BIV

Vanguard Intermediate-Term Bond ETF

77.21 -0.16 -0.21 6,285,248
VNQ

Vanguard Real Estate Index Fund

89.06 -0.74 -0.82 3,227,325
RCMP

NASDAQ Capital Market Composite Index

118.55 -0.42 -0.35