RCMP: NASDAQ Capital Market Composite Index

As of Friday, February 27th, 2026

126.05

-2.80 -2.17%

Open: 126.64
High: 126.74
Low: 124.08
Volume: N/A
Previous Close on Thursday, February 26th, 2026

128.85

+0.88 +0.69%

Open: 127.78
High: 129.00
Low: 126.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 126.64 126.74 124.08 126.05 0 -2.80 -2.17
2026-02-26 127.78 129.00 126.07 128.85 0 +0.88 +0.69
2026-02-25 127.76 128.77 127.05 127.97 0 +1.50 +1.18
2026-02-24 123.68 126.63 123.43 126.47 0 +2.10 +1.69
2026-02-23 124.45 125.81 123.11 124.37 0 -1.09 -0.87
2026-02-20 126.84 128.86 124.76 125.45 0 -2.00 -1.57
2026-02-19 124.82 127.51 124.22 127.45 0 +1.52 +1.21
2026-02-18 124.42 127.22 124.06 125.93 0 +1.68 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.00
On 2026-02-26		 123.11
On 2026-02-23		 0.60 0.48 129.00
On 2026-02-26		 124.08
On 2026-02-27		 -3.81 126.74
10D 129.00
On 2026-02-26		 121.52
On 2026-02-17		 3.46 2.82 128.86
On 2026-02-20		 123.11
On 2026-02-23		 -4.46 126.11
20D 135.31
On 2026-01-30		 119.67
On 2026-02-05		 -9.71 -7.15 135.31
On 2026-01-30		 119.67
On 2026-02-05		 -11.56 126.69
WTD 129.00
On 2026-02-26		 123.11
On 2026-02-23		 0.60 0.48 129.00
On 2026-02-26		 124.08
On 2026-02-27		 -3.81 126.74
MTD 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -5.29 -4.03 132.24
On 2026-02-03		 119.67
On 2026-02-05		 -9.51 126.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

126.05 -2.80 -2.17