RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, July 2nd, 2025

118.06

+2.17 +1.87%

Open: 115.92
High: 118.20
Low: 115.74
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

115.89

-0.97 -0.83%

Open: 116.06
High: 117.37
Low: 115.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 115.92 118.20 115.74 118.06 0 +2.17 +1.87
2025-07-01 116.06 117.37 115.32 115.89 0 -0.97 -0.83
2025-06-30 116.44 117.06 116.19 116.86 0 +1.13 +0.98
2025-06-27 116.97 117.28 114.33 115.73 0 -1.22 -1.04
2025-06-26 115.43 117.13 115.42 116.95 0 +1.53 +1.32
2025-06-25 117.84 118.00 114.80 115.42 0 -1.38 -1.18
2025-06-24 115.26 117.69 115.24 116.80 0 +3.04 +2.67
2025-06-23 113.05 114.87 111.63 113.76 0 -2.59 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.20
On 2025-07-02		 114.33
On 2025-06-27		 2.64 2.28 117.28
On 2025-06-27		 116.19
On 2025-06-30		 -0.93 116.70
10D 121.40
On 2025-06-18		 111.63
On 2025-06-23		 -4.48 -3.65 121.40
On 2025-06-18		 111.63
On 2025-06-23		 -8.05 116.67
20D 125.02
On 2025-06-16		 110.16
On 2025-06-13		 4.68 4.13 125.02
On 2025-06-16		 111.63
On 2025-06-23		 -10.71 116.16
WTD 118.20
On 2025-07-02		 115.32
On 2025-07-01		 2.33 2.01 117.06
On 2025-06-30		 117.06
On 2025-06-30		 0.00 116.93
MTD 118.20
On 2025-07-02		 115.32
On 2025-07-01		 1.20 1.03 117.37
On 2025-07-01		 117.37
On 2025-07-01		 0.00 116.97
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

118.06 +2.17 +1.87