RCMP: NASDAQ Capital Market Composite Index

As of Thursday, October 8th, 2026

124.10

-1.58 -1.26%

Open: 124.65
High: 124.68
Low: 123.06
Volume: N/A
Previous Close on Wednesday, October 7th, 2026

125.68

-2.22 -1.74%

Open: 125.74
High: 126.01
Low: 125.28
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 124.65 124.68 123.06 124.10 0 -1.58 -1.26
2026-10-07 125.74 126.01 125.28 125.68 0 -2.22 -1.74
2026-10-06 129.99 130.12 127.87 127.90 0 -1.38 -1.07
2026-10-05 129.41 129.67 128.16 129.28 0 +0.07 +0.06
2026-10-02 130.20 131.03 128.98 129.21 0 +0.57 +0.44
2026-10-01 129.58 130.07 127.72 128.64 0 -1.47 -1.13
2026-09-30 133.13 133.27 130.11 130.11 0 -2.12 -1.60
2026-09-29 133.65 133.65 131.63 132.23 0 -0.85 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.03
On 2026-10-02		 123.06
On 2026-10-08		 -4.54 -3.53 131.03
On 2026-10-02		 123.06
On 2026-10-08		 -6.09 127.23
10D 136.92
On 2026-09-25		 123.06
On 2026-10-08		 -12.23 -8.97 136.92
On 2026-09-25		 123.06
On 2026-10-08		 -10.13 129.53
20D 140.93
On 2026-09-22		 123.06
On 2026-10-08		 -12.84 -9.38 140.93
On 2026-09-22		 123.06
On 2026-10-08		 -12.68 133.16
WTD 130.12
On 2026-10-06		 123.06
On 2026-10-08		 -5.11 -3.96 130.12
On 2026-10-06		 123.06
On 2026-10-08		 -5.43 126.74
MTD 131.03
On 2026-10-02		 123.06
On 2026-10-08		 -6.01 -4.62 131.03
On 2026-10-02		 123.06
On 2026-10-08		 -6.09 127.47
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

124.10 -1.58 -1.26