RCMP: NASDAQ Capital Market Composite Index

As of Friday, June 5th, 2026

141.63

-9.17 -6.08%

Open: 147.87
High: 147.91
Low: 140.40
Volume: N/A
Previous Close on Thursday, June 4th, 2026

150.80

+1.84 +1.23%

Open: 147.69
High: 151.47
Low: 147.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 147.87 147.91 140.40 141.63 0 -9.17 -6.08
2026-06-04 147.69 151.47 147.36 150.80 0 +1.84 +1.23
2026-06-03 150.88 151.02 148.23 148.96 0 -2.79 -1.84
2026-06-02 152.05 153.08 151.55 151.76 0 -1.12 -0.73
2026-06-01 151.08 154.20 150.73 152.88 0 +0.11 +0.07
2026-05-29 153.13 153.29 150.73 152.77 0 -1.21 -0.79
2026-05-28 150.49 154.50 150.40 153.98 0 +3.20 +2.12
2026-05-27 149.60 151.03 148.54 150.78 0 +0.81 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.20
On 2026-06-01		 140.40
On 2026-06-05		 -11.14 -7.29 154.20
On 2026-06-01		 140.40
On 2026-06-05		 -8.95 149.20
10D 154.50
On 2026-05-28		 140.40
On 2026-06-05		 -5.84 -3.96 154.50
On 2026-05-28		 140.40
On 2026-06-05		 -9.12 150.14
20D 154.50
On 2026-05-28		 139.09
On 2026-05-19		 3.90 2.83 154.50
On 2026-05-28		 140.40
On 2026-06-05		 -9.12 147.65
WTD 154.20
On 2026-06-01		 140.40
On 2026-06-05		 -11.14 -7.29 154.20
On 2026-06-01		 140.40
On 2026-06-05		 -8.95 149.20
MTD 154.20
On 2026-06-01		 140.40
On 2026-06-05		 -11.14 -7.29 154.20
On 2026-06-01		 140.40
On 2026-06-05		 -8.95 149.20
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

141.63 -9.17 -6.08