RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, September 27th, 2023

119.61

+0.49 +0.41%

Open: 119.68
High: 120.39
Low: 119.09
Volume: N/A
Previous Close on Tuesday, September 26th, 2023

119.12

-0.94 -0.78%

Open: 119.56
High: 120.41
Low: 119.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 119.68 120.39 119.09 119.61 0 +0.49 +0.41
2023-09-26 119.56 120.41 119.10 119.12 0 -0.94 -0.78
2023-09-25 119.80 120.66 119.55 120.07 0 -0.47 -0.39
2023-09-22 121.66 121.97 120.52 120.53 0 -0.44 -0.36
2023-09-21 122.73 122.84 120.92 120.97 0 -3.14 -2.53
2023-09-20 126.98 127.38 124.10 124.11 0 -2.68 -2.12
2023-09-19 127.93 129.12 126.50 126.79 0 -2.25 -1.74
2023-09-18 130.24 130.27 128.99 129.04 0 -1.41 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.84
On 2023-09-21		 119.09
On 2023-09-27		 -4.50 -3.62 122.84
On 2023-09-21		 119.09
On 2023-09-27		 -3.04 120.06
10D 131.74
On 2023-09-14		 119.09
On 2023-09-27		 -11.18 -8.55 131.74
On 2023-09-14		 119.09
On 2023-09-27		 -9.60 124.22
20D 137.03
On 2023-09-01		 119.09
On 2023-09-27		 -16.48 -12.11 137.03
On 2023-09-01		 119.09
On 2023-09-27		 -13.09 128.94
WTD 120.66
On 2023-09-25		 119.09
On 2023-09-27		 -0.92 -0.77 120.66
On 2023-09-25		 119.09
On 2023-09-27		 -1.30 119.60
MTD 137.03
On 2023-09-01		 119.09
On 2023-09-27		 -16.24 -11.95 137.03
On 2023-09-01		 119.09
On 2023-09-27		 -13.09 128.14
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61