RCMP: NASDAQ Capital Market Composite Index

As of Friday, July 18th, 2025

125.50

-0.31 -0.25%

Open: 126.46
High: 126.71
Low: 124.93
Volume: N/A
Previous Close on Thursday, July 17th, 2025

125.81

+2.51 +2.04%

Open: 123.82
High: 125.96
Low: 123.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 126.46 126.71 124.93 125.50 0 -0.31 -0.25
2025-07-17 123.82 125.96 123.82 125.81 0 +2.51 +2.04
2025-07-16 121.13 123.41 120.03 123.30 0 +3.81 +3.19
2025-07-15 121.49 121.49 119.36 119.49 0 -1.96 -1.61
2025-07-14 119.39 121.44 119.37 121.44 0 +2.00 +1.67
2025-07-11 121.07 121.22 119.31 119.45 0 -1.69 -1.39
2025-07-10 121.07 121.75 120.05 121.13 0 -0.14 -0.11
2025-07-09 120.60 121.28 119.21 121.27 0 +1.62 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.71
On 2025-07-18		 119.36
On 2025-07-15		 6.05 5.06 121.44
On 2025-07-14		 121.44
On 2025-07-14		 0.00 123.11
10D 126.71
On 2025-07-18		 118.34
On 2025-07-07		 3.70 3.03 121.75
On 2025-07-10		 119.31
On 2025-07-11		 -2.01 121.60
20D 126.71
On 2025-07-18		 111.63
On 2025-06-23		 4.60 3.80 120.49
On 2025-06-20		 111.63
On 2025-06-23		 -7.35 119.18
WTD 126.71
On 2025-07-18		 119.36
On 2025-07-15		 6.05 5.06 121.44
On 2025-07-14		 121.44
On 2025-07-14		 0.00 123.11
MTD 126.71
On 2025-07-18		 115.32
On 2025-07-01		 8.64 7.39 122.44
On 2025-07-03		 118.34
On 2025-07-07		 -3.35 120.91
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

125.50 -0.31 -0.25