RCMP: NASDAQ Capital Market Composite Index

As of Friday, July 17th, 2026

136.33

+0.11 +0.08%

Open: 133.70
High: 137.25
Low: 133.09
Volume: N/A
Previous Close on Thursday, July 16th, 2026

136.21

-4.19 -2.99%

Open: 139.12
High: 139.13
Low: 135.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 133.70 137.25 133.09 136.33 0 +0.11 +0.08
2026-07-16 139.12 139.13 135.53 136.21 0 -4.19 -2.99
2026-07-15 140.82 141.42 138.50 140.40 0 +0.10 +0.07
2026-07-14 140.40 140.75 139.17 140.30 0 +1.52 +1.10
2026-07-13 141.06 141.36 138.28 138.78 0 -3.84 -2.69
2026-07-10 144.56 144.72 141.29 142.62 0 -1.74 -1.21
2026-07-09 143.12 144.81 142.80 144.36 0 +2.48 +1.75
2026-07-08 141.43 143.09 139.87 141.88 0 -0.76 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.42
On 2026-07-15		 133.09
On 2026-07-17		 -6.29 -4.41 141.42
On 2026-07-15		 133.09
On 2026-07-17		 -5.89 138.40
10D 147.40
On 2026-07-06		 133.09
On 2026-07-17		 -8.26 -5.71 147.40
On 2026-07-06		 133.09
On 2026-07-17		 -9.70 140.88
20D 150.93
On 2026-06-22		 133.09
On 2026-07-17		 -9.56 -6.56 150.93
On 2026-06-22		 133.09
On 2026-07-17		 -11.82 143.39
WTD 141.42
On 2026-07-15		 133.09
On 2026-07-17		 -6.29 -4.41 141.42
On 2026-07-15		 133.09
On 2026-07-17		 -5.89 138.40
MTD 149.25
On 2026-07-02		 133.09
On 2026-07-17		 -10.92 -7.42 149.25
On 2026-07-02		 133.09
On 2026-07-17		 -10.82 141.67
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

136.33 +0.11 +0.08