RCMP: NASDAQ Capital Market Composite Index
114.64 |
|
+0.49 +0.43% |
|
| Open: | 114.68 |
| High: | 114.90 |
| Low: | 113.35 |
| Volume: | N/A |
114.14
+2.32 +2.08%
| Open: | 111.32 |
| High: | 114.16 |
| Low: | 111.05 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 114.68 | 114.90 | 113.35 | 114.64 | 0 | +0.49 | +0.43 |
| 2024-11-19 | 111.32 | 114.16 | 111.05 | 114.14 | 0 | +2.32 | +2.08 |
| 2024-11-18 | 112.44 | 113.26 | 111.41 | 111.82 | 0 | -0.53 | -0.47 |
| 2024-11-15 | 114.23 | 114.28 | 111.76 | 112.35 | 0 | -1.85 | -1.62 |
| 2024-11-14 | 117.29 | 117.69 | 114.11 | 114.20 | 0 | -2.53 | -2.17 |
| 2024-11-13 | 119.85 | 121.13 | 116.74 | 116.74 | 0 | -1.86 | -1.57 |
| 2024-11-12 | 119.13 | 119.83 | 117.72 | 118.60 | 0 | -1.84 | -1.52 |
| 2024-11-11 | 119.21 | 120.57 | 118.56 | 120.43 | 0 | +2.69 | +2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.69 On 2024-11-14 |
111.05 On 2024-11-19 |
-2.10 | -1.80 | 117.69 On 2024-11-14 |
111.05 On 2024-11-19 |
-5.64 | 113.43 |
| 10D | 121.13 On 2024-11-13 |
111.05 On 2024-11-19 |
-1.91 | -1.64 | 121.13 On 2024-11-13 |
111.05 On 2024-11-19 |
-8.32 | 115.74 |
| 20D | 121.13 On 2024-11-13 |
110.42 On 2024-10-31 |
3.81 | 3.44 | 121.13 On 2024-11-13 |
111.05 On 2024-11-19 |
-8.32 | 114.35 |
| WTD | 114.90 On 2024-11-20 |
111.05 On 2024-11-19 |
2.28 | 2.03 | 113.26 On 2024-11-18 |
113.26 On 2024-11-18 |
0.00 | 113.53 |
| MTD | 121.13 On 2024-11-13 |
110.43 On 2024-11-04 |
3.84 | 3.46 | 121.13 On 2024-11-13 |
111.05 On 2024-11-19 |
-8.32 | 114.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |