RCMP: NASDAQ Capital Market Composite Index

As of Friday, May 30th, 2025

114.24

-- 0 0%

Open: 114.24
High: 114.24
Low: 114.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

114.24

+0.75 +0.66%

Open: 114.81
High: 115.01
Low: 113.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 114.81 115.01 113.44 114.24 0 +0.75 +0.66
2025-05-28 114.63 114.77 113.26 113.49 0 -0.97 -0.84
2025-05-27 114.48 115.05 113.76 114.46 0 +2.02 +1.80
2025-05-23 109.71 112.55 109.69 112.43 0 +0.29 +0.26
2025-05-22 110.85 112.68 110.27 112.15 0 +1.24 +1.12
2025-05-21 113.10 113.93 110.54 110.90 0 -3.09 -2.71
2025-05-20 113.23 114.52 112.82 114.00 0 +0.86 +0.76
2025-05-19 111.48 113.14 111.45 113.14 0 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.05
On 2025-05-27		 109.69
On 2025-05-23		 3.34 3.01 112.68
On 2025-05-22		 109.69
On 2025-05-23		 -2.65 113.35
10D 115.05
On 2025-05-27		 109.21
On 2025-05-15		 4.12 3.74 114.52
On 2025-05-20		 109.69
On 2025-05-23		 -4.22 112.93
20D 115.05
On 2025-05-27		 101.50
On 2025-05-01		 12.46 12.25 114.52
On 2025-05-20		 109.69
On 2025-05-23		 -4.22 109.48
WTD 115.05
On 2025-05-27		 113.26
On 2025-05-28		 1.81 1.61 115.05
On 2025-05-27		 113.26
On 2025-05-28		 -1.56 114.06
MTD 115.05
On 2025-05-27		 101.50
On 2025-05-01		 12.46 12.25 114.52
On 2025-05-20		 109.69
On 2025-05-23		 -4.22 109.48
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,249,460
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,248
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,769
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,907
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.74 -11.60 -0.35
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

188.96 0.00 0.00
RCMP

NASDAQ Capital Market Composite Index

114.24 0.00 0.00