RCMP: NASDAQ Capital Market Composite Index
132.83 |
|
+0.14 +0.10% |
Open: | 131.77 |
High: | 132.83 |
Low: | 130.90 |
Volume: | N/A |
132.69
+0.42 +0.32%
Open: | 133.28 |
High: | 135.08 |
Low: | 131.85 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 131.77 | 132.83 | 130.90 | 132.83 | 0 | +0.14 | +0.10 |
2023-03-23 | 133.28 | 135.08 | 131.85 | 132.69 | 0 | +0.42 | +0.32 |
2023-03-22 | 134.99 | 135.53 | 132.26 | 132.27 | 0 | -2.85 | -2.11 |
2023-03-21 | 133.29 | 135.47 | 133.28 | 135.12 | 0 | +3.17 | +2.41 |
2023-03-20 | 132.71 | 133.16 | 131.85 | 131.95 | 0 | -0.51 | -0.38 |
2023-03-17 | 134.07 | 134.24 | 132.08 | 132.46 | 0 | -2.49 | -1.85 |
2023-03-16 | 132.07 | 135.19 | 131.44 | 134.95 | 0 | +2.04 | +1.54 |
2023-03-15 | 132.68 | 133.01 | 131.48 | 132.91 | 0 | -1.95 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.53 On 2023-03-22 |
130.90 On 2023-03-24 |
0.37 | 0.28 | 135.53 On 2023-03-22 |
130.90 On 2023-03-24 |
-3.42 | 132.97 |
10D | 136.32 On 2023-03-14 |
130.90 On 2023-03-24 |
-1.06 | -0.79 | 136.32 On 2023-03-14 |
130.90 On 2023-03-24 |
-3.98 | 133.34 |
20D | 145.69 On 2023-03-03 |
130.90 On 2023-03-24 |
-10.04 | -7.03 | 145.69 On 2023-03-03 |
130.90 On 2023-03-24 |
-10.16 | 137.67 |
WTD | 135.53 On 2023-03-22 |
130.90 On 2023-03-24 |
0.37 | 0.28 | 135.53 On 2023-03-22 |
130.90 On 2023-03-24 |
-3.42 | 132.97 |
MTD | 145.69 On 2023-03-03 |
130.90 On 2023-03-24 |
-10.81 | -7.53 | 145.69 On 2023-03-03 |
130.90 On 2023-03-24 |
-10.16 | 137.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |