RCMP: NASDAQ Capital Market Composite Index

As of Monday, April 15th, 2024

111.36

-3.19 -2.78%

Open: 114.65
High: 114.90
Low: 111.31
Volume: N/A
Previous Close on Friday, April 12th, 2024

114.55

-2.66 -2.27%

Open: 116.59
High: 116.72
Low: 114.09
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 114.65 114.90 111.31 111.36 0 -3.19 -2.78
2024-04-12 116.59 116.72 114.09 114.55 0 -2.66 -2.27
2024-04-11 117.25 117.36 116.14 117.21 0 +0.09 +0.07
2024-04-10 116.84 117.91 116.64 117.12 0 -2.34 -1.96
2024-04-09 119.23 119.70 118.50 119.46 0 +0.57 +0.48
2024-04-08 119.39 119.62 118.20 118.89 0 +0.16 +0.13
2024-04-05 117.36 119.23 117.28 118.73 0 +0.91 +0.77
2024-04-04 119.95 120.57 117.75 117.82 0 -1.03 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.70
On 2024-04-09
111.31
On 2024-04-15
-7.53 -6.34 119.70
On 2024-04-09
111.31
On 2024-04-15
-7.01 115.94
10D 120.57
On 2024-04-04
111.31
On 2024-04-15
-9.91 -8.17 120.57
On 2024-04-04
111.31
On 2024-04-15
-7.68 117.31
20D 123.83
On 2024-03-28
111.31
On 2024-04-15
-6.28 -5.34 123.83
On 2024-03-28
111.31
On 2024-04-15
-10.10 118.96
WTD 114.90
On 2024-04-15
111.31
On 2024-04-15
-3.19 -2.78 -- -- -- 111.36
MTD 122.57
On 2024-04-01
111.31
On 2024-04-15
-11.22 -9.16 122.57
On 2024-04-01
111.31
On 2024-04-15
-9.19 117.67
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70