RCMP: NASDAQ Capital Market Composite Index

As of Tuesday, October 21st, 2025

139.54

-3.01 -2.11%

Open: 141.91
High: 142.05
Low: 139.12
Volume: N/A
Previous Close on Monday, October 20th, 2025

142.55

+2.73 +1.95%

Open: 143.10
High: 144.14
Low: 141.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 141.91 142.05 139.12 139.54 0 -3.01 -2.11
2025-10-20 143.10 144.14 141.97 142.55 0 +2.73 +1.95
2025-10-17 139.81 141.44 137.88 139.82 0 -2.44 -1.71
2025-10-16 148.88 149.49 141.69 142.25 0 -6.31 -4.25
2025-10-15 149.48 150.68 145.30 148.56 0 +1.32 +0.90
2025-10-14 142.29 148.99 140.09 147.24 0 +2.56 +1.77
2025-10-13 142.34 144.68 141.68 144.68 0 +5.73 +4.13
2025-10-10 147.75 148.33 138.86 138.95 0 -7.31 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.68
On 2025-10-15		 137.88
On 2025-10-17		 -7.70 -5.23 150.68
On 2025-10-15		 137.88
On 2025-10-17		 -8.49 142.55
10D 150.68
On 2025-10-15		 137.88
On 2025-10-17		 -3.61 -2.52 150.68
On 2025-10-15		 137.88
On 2025-10-17		 -8.49 143.48
20D 150.68
On 2025-10-15		 128.92
On 2025-09-25		 6.19 4.64 150.68
On 2025-10-15		 137.88
On 2025-10-17		 -8.49 139.16
WTD 144.14
On 2025-10-20		 139.12
On 2025-10-21		 -0.28 -0.20 144.14
On 2025-10-20		 139.12
On 2025-10-21		 -3.48 141.05
MTD 150.68
On 2025-10-15		 131.02
On 2025-10-01		 8.07 6.14 150.68
On 2025-10-15		 137.88
On 2025-10-17		 -8.49 141.66
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

74.00 +1.74 +2.41 2,403,526
RCMP

NASDAQ Capital Market Composite Index

139.54 -3.01 -2.11