RCMP: NASDAQ Capital Market Composite Index

As of Friday, March 20th, 2026

118.28

-3.39 -2.78%

Open: 121.49
High: 121.88
Low: 117.35
Volume: N/A
Previous Close on Thursday, March 19th, 2026

121.67

+0.57 +0.47%

Open: 119.14
High: 122.45
Low: 118.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 121.49 121.88 117.35 118.28 0 -3.39 -2.78
2026-03-19 119.14 122.45 118.76 121.67 0 +0.57 +0.47
2026-03-18 123.44 123.71 121.10 121.10 0 -3.46 -2.78
2026-03-17 122.75 124.94 122.69 124.56 0 +1.82 +1.49
2026-03-16 123.61 124.17 122.37 122.74 0 +1.51 +1.24
2026-03-13 124.22 124.46 120.95 121.23 0 -1.22 -1.00
2026-03-12 124.12 124.39 121.84 122.45 0 -2.97 -2.37
2026-03-11 124.50 126.19 124.13 125.42 0 +0.82 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.94
On 2026-03-17		 117.35
On 2026-03-20		 -2.95 -2.43 124.94
On 2026-03-17		 117.35
On 2026-03-20		 -6.08 121.67
10D 127.00
On 2026-03-10		 117.35
On 2026-03-20		 -4.06 -3.32 127.00
On 2026-03-10		 117.35
On 2026-03-20		 -7.60 122.64
20D 129.00
On 2026-02-26		 117.35
On 2026-03-20		 -7.17 -5.72 129.00
On 2026-02-26		 117.35
On 2026-03-20		 -9.03 124.25
WTD 124.94
On 2026-03-17		 117.35
On 2026-03-20		 -2.95 -2.43 124.94
On 2026-03-17		 117.35
On 2026-03-20		 -6.08 121.67
MTD 127.55
On 2026-03-02		 117.35
On 2026-03-20		 -7.77 -6.16 127.55
On 2026-03-02		 117.35
On 2026-03-20		 -8.00 123.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

4.26 -0.17 -3.84 5,311,242
RCMP

NASDAQ Capital Market Composite Index

118.28 -3.39 -2.78