RCMP: NASDAQ Capital Market Composite Index

As of Thursday, April 25th, 2024

109.70

-1.06 -0.96%

Open: 109.01
High: 109.83
Low: 108.47
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

110.76

-0.42 -0.37%

Open: 111.30
High: 111.82
Low: 110.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 109.01 109.83 108.47 109.70 0 -1.06 -0.96
2024-04-24 111.30 111.82 110.18 110.76 0 -0.42 -0.37
2024-04-23 109.54 111.83 109.54 111.18 0 +1.87 +1.71
2024-04-22 108.70 109.77 107.58 109.31 0 +1.22 +1.13
2024-04-19 107.81 108.65 107.27 108.09 0 -0.19 -0.18
2024-04-18 108.77 110.01 108.17 108.28 0 -0.42 -0.38
2024-04-17 110.59 110.97 108.69 108.69 0 -1.84 -1.67
2024-04-16 110.40 111.25 110.00 110.53 0 -0.82 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.83
On 2024-04-23		 107.27
On 2024-04-19		 1.43 1.32 111.83
On 2024-04-23		 108.47
On 2024-04-25		 -3.00 109.81
10D 116.72
On 2024-04-12		 107.27
On 2024-04-19		 -7.50 -6.40 116.72
On 2024-04-12		 107.27
On 2024-04-19		 -8.10 110.25
20D 123.83
On 2024-03-28		 107.27
On 2024-04-19		 -12.84 -10.48 123.83
On 2024-03-28		 107.27
On 2024-04-19		 -13.37 114.67
WTD 111.83
On 2024-04-23		 107.58
On 2024-04-22		 1.62 1.50 111.83
On 2024-04-23		 108.47
On 2024-04-25		 -3.00 110.24
MTD 122.57
On 2024-04-01		 107.27
On 2024-04-19		 -12.88 -10.51 122.57
On 2024-04-01		 107.27
On 2024-04-19		 -12.49 114.26
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

109.70 -1.06 -0.96