RCMP: NASDAQ Capital Market Composite Index

As of Friday, March 24th, 2023

132.83

+0.14 +0.10%

Open: 131.77
High: 132.83
Low: 130.90
Volume: N/A
Previous Close on Thursday, March 23rd, 2023

132.69

+0.42 +0.32%

Open: 133.28
High: 135.08
Low: 131.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 131.77 132.83 130.90 132.83 0 +0.14 +0.10
2023-03-23 133.28 135.08 131.85 132.69 0 +0.42 +0.32
2023-03-22 134.99 135.53 132.26 132.27 0 -2.85 -2.11
2023-03-21 133.29 135.47 133.28 135.12 0 +3.17 +2.41
2023-03-20 132.71 133.16 131.85 131.95 0 -0.51 -0.38
2023-03-17 134.07 134.24 132.08 132.46 0 -2.49 -1.85
2023-03-16 132.07 135.19 131.44 134.95 0 +2.04 +1.54
2023-03-15 132.68 133.01 131.48 132.91 0 -1.95 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.53
On 2023-03-22		 130.90
On 2023-03-24		 0.37 0.28 135.53
On 2023-03-22		 130.90
On 2023-03-24		 -3.42 132.97
10D 136.32
On 2023-03-14		 130.90
On 2023-03-24		 -1.06 -0.79 136.32
On 2023-03-14		 130.90
On 2023-03-24		 -3.98 133.34
20D 145.69
On 2023-03-03		 130.90
On 2023-03-24		 -10.04 -7.03 145.69
On 2023-03-03		 130.90
On 2023-03-24		 -10.16 137.67
WTD 135.53
On 2023-03-22		 130.90
On 2023-03-24		 0.37 0.28 135.53
On 2023-03-22		 130.90
On 2023-03-24		 -3.42 132.97
MTD 145.69
On 2023-03-03		 130.90
On 2023-03-24		 -10.81 -7.53 145.69
On 2023-03-03		 130.90
On 2023-03-24		 -10.16 137.01
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50