RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, April 16th, 2025

99.30

-2.31 -2.27%

Open: 100.68
High: 102.86
Low: 98.11
Volume: N/A
Previous Close on Tuesday, April 15th, 2025

101.60

-3.54 -3.37%

Open: 103.15
High: 105.49
Low: 100.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 100.68 102.86 98.11 99.30 0 -2.31 -2.27
2025-04-15 103.15 105.49 100.61 101.60 0 -3.54 -3.37
2025-04-14 99.21 107.24 98.25 105.14 0 +10.73 +11.36
2025-04-11 92.53 94.42 91.52 94.41 0 +2.05 +2.21
2025-04-10 93.80 93.90 90.47 92.37 0 -3.56 -3.72
2025-04-09 87.92 96.87 87.07 95.93 0 +7.50 +8.48
2025-04-08 94.85 95.07 87.59 88.44 0 -3.48 -3.79
2025-04-07 88.11 95.14 86.91 91.92 0 -0.25 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.24
On 2025-04-14		 90.47
On 2025-04-10		 3.36 3.51 107.24
On 2025-04-14		 98.11
On 2025-04-16		 -8.51 98.56
10D 107.24
On 2025-04-14		 86.91
On 2025-04-07		 -1.98 -1.96 97.68
On 2025-04-03		 86.91
On 2025-04-07		 -11.02 95.77
20D 107.24
On 2025-04-14		 86.91
On 2025-04-07		 -4.11 -3.98 105.61
On 2025-03-25		 86.91
On 2025-04-07		 -17.70 98.97
WTD 107.24
On 2025-04-14		 98.11
On 2025-04-16		 4.88 5.17 107.24
On 2025-04-14		 98.11
On 2025-04-16		 -8.51 102.01
MTD 107.24
On 2025-04-14		 86.91
On 2025-04-07		 -1.56 -1.55 101.88
On 2025-04-02		 86.91
On 2025-04-07		 -14.69 96.57
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

99.30 -2.31 -2.27