RCMP: NASDAQ Capital Market Composite Index
119.61 |
|
+0.49 +0.41% |
Open: | 119.68 |
High: | 120.39 |
Low: | 119.09 |
Volume: | N/A |
119.12
-0.94 -0.78%
Open: | 119.56 |
High: | 120.41 |
Low: | 119.10 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 119.68 | 120.39 | 119.09 | 119.61 | 0 | +0.49 | +0.41 |
2023-09-26 | 119.56 | 120.41 | 119.10 | 119.12 | 0 | -0.94 | -0.78 |
2023-09-25 | 119.80 | 120.66 | 119.55 | 120.07 | 0 | -0.47 | -0.39 |
2023-09-22 | 121.66 | 121.97 | 120.52 | 120.53 | 0 | -0.44 | -0.36 |
2023-09-21 | 122.73 | 122.84 | 120.92 | 120.97 | 0 | -3.14 | -2.53 |
2023-09-20 | 126.98 | 127.38 | 124.10 | 124.11 | 0 | -2.68 | -2.12 |
2023-09-19 | 127.93 | 129.12 | 126.50 | 126.79 | 0 | -2.25 | -1.74 |
2023-09-18 | 130.24 | 130.27 | 128.99 | 129.04 | 0 | -1.41 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.84 On 2023-09-21 |
119.09 On 2023-09-27 |
-4.50 | -3.62 | 122.84 On 2023-09-21 |
119.09 On 2023-09-27 |
-3.04 | 120.06 |
10D | 131.74 On 2023-09-14 |
119.09 On 2023-09-27 |
-11.18 | -8.55 | 131.74 On 2023-09-14 |
119.09 On 2023-09-27 |
-9.60 | 124.22 |
20D | 137.03 On 2023-09-01 |
119.09 On 2023-09-27 |
-16.48 | -12.11 | 137.03 On 2023-09-01 |
119.09 On 2023-09-27 |
-13.09 | 128.94 |
WTD | 120.66 On 2023-09-25 |
119.09 On 2023-09-27 |
-0.92 | -0.77 | 120.66 On 2023-09-25 |
119.09 On 2023-09-27 |
-1.30 | 119.60 |
MTD | 137.03 On 2023-09-01 |
119.09 On 2023-09-27 |
-16.24 | -11.95 | 137.03 On 2023-09-01 |
119.09 On 2023-09-27 |
-13.09 | 128.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |