RCMP: NASDAQ Capital Market Composite Index

As of Friday, June 26th, 2026

142.68

-- 0 0%

Open: 142.68
High: 142.68
Low: 142.68
Volume: N/A
Previous Close on Thursday, June 25th, 2026

142.68

-0.95 -0.66%

Open: 145.22
High: 145.22
Low: 141.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 145.22 145.22 141.56 142.68 0 -0.95 -0.66
2026-06-24 146.18 146.35 142.57 143.63 0 -2.90 -1.98
2026-06-23 144.14 148.72 144.14 146.53 0 -1.11 -0.75
2026-06-22 148.44 150.93 147.48 147.64 0 -0.46 -0.31
2026-06-18 148.64 148.78 146.31 148.10 0 +2.21 +1.51
2026-06-17 146.33 149.25 145.72 145.89 0 +0.19 +0.13
2026-06-16 147.23 148.01 145.48 145.70 0 -1.55 -1.05
2026-06-15 148.93 149.89 147.12 147.25 0 +2.01 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.93
On 2026-06-22		 141.56
On 2026-06-25		 -3.22 -2.20 150.93
On 2026-06-22		 141.56
On 2026-06-25		 -6.20 145.71
10D 150.93
On 2026-06-22		 140.28
On 2026-06-11		 2.53 1.80 150.93
On 2026-06-22		 141.56
On 2026-06-25		 -6.20 145.76
20D 154.50
On 2026-05-28		 138.01
On 2026-06-09		 -8.11 -5.38 154.50
On 2026-05-28		 138.01
On 2026-06-09		 -10.68 146.78
WTD 150.93
On 2026-06-22		 141.56
On 2026-06-25		 -5.42 -3.66 150.93
On 2026-06-22		 141.56
On 2026-06-25		 -6.20 145.12
MTD 154.20
On 2026-06-01		 138.01
On 2026-06-09		 -10.09 -6.61 154.20
On 2026-06-01		 138.01
On 2026-06-09		 -10.50 146.05
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.77 -2.59 -0.70 2,440,319
KO

The Coca-Cola Company

82.20 +1.78 +2.21 8,863,729
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,867,842
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,815,729
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.04 -17.58 -0.03 356,974,987
DJTA

Dow Jones Transportation Average

21,892.80 -39.67 -0.18 43,255,740
SPX

S&P 500 Index

7,359.62 +2.13 +0.03
OEX

S&P 100 Index

3,594.94 +12.14 +0.34
NDX

NASDAQ 100 Index

29,187.98 -252.34 -0.86
NYA

NYSE Composite Index

23,659.36 +48.64 +0.21
XAX

NYSE AMEX Composite Index

7,839.84 +29.87 +0.38
RUI

RUSSELL 1000 Index

4,014.69 +4.50 +0.11
RUT

Russell 2000 Index

2,997.61 -10.25 -0.34
RUA

Russell 3000 Index

4,198.45 +3.78 +0.09
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

142.68 0.00 0.00