RCMP: NASDAQ Capital Market Composite Index

As of Friday, January 16th, 2026

140.18

+1.02 +0.73%

Open: 140.01
High: 141.67
Low: 139.42
Volume: N/A
Previous Close on Thursday, January 15th, 2026

139.17

-2.46 -1.74%

Open: 141.18
High: 141.18
Low: 139.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 140.01 141.67 139.42 140.18 0 +1.02 +0.73
2026-01-15 141.18 141.18 139.15 139.17 0 -2.46 -1.74
2026-01-14 139.04 141.66 137.70 141.63 0 +2.99 +2.16
2026-01-13 141.28 141.51 137.58 138.64 0 -1.64 -1.17
2026-01-12 139.16 140.73 138.27 140.28 0 +1.33 +0.96
2026-01-09 137.50 140.87 137.42 138.95 0 +1.60 +1.16
2026-01-08 139.61 142.02 135.90 137.35 0 -1.06 -0.76
2026-01-07 135.32 138.74 135.32 138.41 0 +3.12 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.67
On 2026-01-16		 137.58
On 2026-01-13		 1.23 0.88 141.66
On 2026-01-14		 139.15
On 2026-01-15		 -1.77 139.98
10D 142.02
On 2026-01-08		 129.08
On 2026-01-05		 11.89 9.26 142.02
On 2026-01-08		 137.42
On 2026-01-09		 -3.24 138.23
20D 142.02
On 2026-01-08		 124.73
On 2025-12-31		 15.70 12.61 135.30
On 2025-12-22		 124.73
On 2025-12-31		 -7.81 133.91
WTD 141.67
On 2026-01-16		 137.58
On 2026-01-13		 1.23 0.88 141.66
On 2026-01-14		 139.15
On 2026-01-15		 -1.77 139.98
MTD 142.02
On 2026-01-08		 125.12
On 2026-01-02		 15.14 12.11 142.02
On 2026-01-08		 137.42
On 2026-01-09		 -3.24 137.32
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

140.18 +1.02 +0.73