RCMP: NASDAQ Capital Market Composite Index

As of Friday, December 26th, 2025

129.90

-3.17 -2.38%

Open: 132.65
High: 132.71
Low: 129.77
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

133.06

+0.31 +0.23%

Open: 132.82
High: 133.42
Low: 131.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 132.65 132.71 129.77 129.90 0 -3.17 -2.38
2025-12-24 132.82 133.42 131.86 133.06 0 +0.31 +0.23
2025-12-23 132.42 134.02 132.10 132.75 0 -1.13 -0.85
2025-12-22 131.99 135.30 131.95 133.89 0 +3.15 +2.41
2025-12-19 127.33 130.95 127.33 130.73 0 +4.13 +3.26
2025-12-18 126.56 127.71 126.02 126.60 0 +2.12 +1.70
2025-12-17 127.51 128.41 124.37 124.48 0 -2.73 -2.15
2025-12-16 126.73 127.62 125.85 127.22 0 +0.13 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.30
On 2025-12-22		 127.33
On 2025-12-19		 3.29 2.60 135.30
On 2025-12-22		 129.77
On 2025-12-26		 -4.09 132.06
10D 135.30
On 2025-12-22		 124.37
On 2025-12-17		 -3.78 -2.83 134.84
On 2025-12-12		 124.37
On 2025-12-17		 -7.77 129.70
20D 135.30
On 2025-12-22		 123.03
On 2025-12-03		 4.98 3.99 134.84
On 2025-12-12		 124.37
On 2025-12-17		 -7.77 129.25
WTD 135.30
On 2025-12-22		 129.77
On 2025-12-26		 -0.84 -0.64 135.30
On 2025-12-22		 129.77
On 2025-12-26		 -4.09 132.40
MTD 135.30
On 2025-12-22		 123.03
On 2025-12-03		 3.39 2.68 134.84
On 2025-12-12		 124.37
On 2025-12-17		 -7.77 129.39
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

129.90 -3.17 -2.38