RCMP: NASDAQ Capital Market Composite Index

As of Wednesday, October 28th, 2026

119.78

+1.51 +1.28%

Open: 118.47
High: 119.85
Low: 117.97
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

118.27

+3.34 +2.90%

Open: 115.64
High: 118.34
Low: 115.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 118.47 119.85 117.97 119.78 0 +1.51 +1.28
2026-10-27 115.64 118.34 115.32 118.27 0 +3.34 +2.90
2026-10-26 114.86 115.91 114.49 114.93 0 -0.20 -0.18
2026-10-23 115.98 116.22 115.06 115.14 0 -1.58 -1.35
2026-10-22 117.27 118.51 116.19 116.72 0 -2.41 -2.02
2026-10-21 119.01 119.85 118.76 119.13 0 +1.07 +0.91
2026-10-20 114.94 119.14 114.91 118.05 0 +2.40 +2.07
2026-10-19 116.27 116.72 115.51 115.66 0 +0.45 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.85
On 2026-10-28		 114.49
On 2026-10-26		 0.66 0.55 118.51
On 2026-10-22		 114.49
On 2026-10-26		 -3.39 116.97
10D 119.85
On 2026-10-21		 114.49
On 2026-10-26		 2.94 2.51 119.85
On 2026-10-21		 114.49
On 2026-10-26		 -4.48 117.21
20D 131.03
On 2026-10-02		 114.49
On 2026-10-26		 -10.32 -7.94 131.03
On 2026-10-02		 114.49
On 2026-10-26		 -12.63 121.13
WTD 119.85
On 2026-10-28		 114.49
On 2026-10-26		 4.65 4.04 115.91
On 2026-10-26		 115.91
On 2026-10-26		 0.00 117.66
MTD 131.03
On 2026-10-02		 114.49
On 2026-10-26		 -10.32 -7.94 131.03
On 2026-10-02		 114.49
On 2026-10-26		 -12.63 121.13
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

119.78 +1.51 +1.28