RCMP: NASDAQ Capital Market Composite Index
118.06 |
|
+2.17 +1.87% |
Open: | 115.92 |
High: | 118.20 |
Low: | 115.74 |
Volume: | N/A |
115.89
-0.97 -0.83%
Open: | 116.06 |
High: | 117.37 |
Low: | 115.32 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 115.92 | 118.20 | 115.74 | 118.06 | 0 | +2.17 | +1.87 |
2025-07-01 | 116.06 | 117.37 | 115.32 | 115.89 | 0 | -0.97 | -0.83 |
2025-06-30 | 116.44 | 117.06 | 116.19 | 116.86 | 0 | +1.13 | +0.98 |
2025-06-27 | 116.97 | 117.28 | 114.33 | 115.73 | 0 | -1.22 | -1.04 |
2025-06-26 | 115.43 | 117.13 | 115.42 | 116.95 | 0 | +1.53 | +1.32 |
2025-06-25 | 117.84 | 118.00 | 114.80 | 115.42 | 0 | -1.38 | -1.18 |
2025-06-24 | 115.26 | 117.69 | 115.24 | 116.80 | 0 | +3.04 | +2.67 |
2025-06-23 | 113.05 | 114.87 | 111.63 | 113.76 | 0 | -2.59 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.20 On 2025-07-02 |
114.33 On 2025-06-27 |
2.64 | 2.28 | 117.28 On 2025-06-27 |
116.19 On 2025-06-30 |
-0.93 | 116.70 |
10D | 121.40 On 2025-06-18 |
111.63 On 2025-06-23 |
-4.48 | -3.65 | 121.40 On 2025-06-18 |
111.63 On 2025-06-23 |
-8.05 | 116.67 |
20D | 125.02 On 2025-06-16 |
110.16 On 2025-06-13 |
4.68 | 4.13 | 125.02 On 2025-06-16 |
111.63 On 2025-06-23 |
-10.71 | 116.16 |
WTD | 118.20 On 2025-07-02 |
115.32 On 2025-07-01 |
2.33 | 2.01 | 117.06 On 2025-06-30 |
117.06 On 2025-06-30 |
0.00 | 116.93 |
MTD | 118.20 On 2025-07-02 |
115.32 On 2025-07-01 |
1.20 | 1.03 | 117.37 On 2025-07-01 |
117.37 On 2025-07-01 |
0.00 | 116.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCMP
NASDAQ Capital Market Composite Index |
118.06 | +2.17 | +1.87 |