RCMP: NASDAQ Capital Market Composite Index

As of Tuesday, September 10th, 2024

102.83

+0.77 +0.75%

Open: 102.32
High: 102.83
Low: 101.10
Volume: N/A
Previous Close on Monday, September 9th, 2024

102.06

+1.37 +1.36%

Open: 101.25
High: 103.06
Low: 101.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 102.32 102.83 101.10 102.83 0 +0.77 +0.75
2024-09-09 101.25 103.06 101.18 102.06 0 +1.37 +1.36
2024-09-06 102.54 102.67 100.06 100.69 0 -1.64 -1.61
2024-09-05 102.85 103.28 102.06 102.33 0 -0.25 -0.24
2024-09-04 102.71 104.19 102.38 102.58 0 -0.67 -0.65
2024-09-03 106.53 106.67 103.05 103.25 0 -3.96 -3.69
2024-08-30 107.13 107.43 106.12 107.21 0 +0.63 +0.59
2024-08-29 106.59 107.69 106.24 106.58 0 +0.68 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.19
On 2024-09-04		 100.06
On 2024-09-06		 -0.42 -0.41 104.19
On 2024-09-04		 100.06
On 2024-09-06		 -3.96 102.10
10D 108.64
On 2024-08-27		 100.06
On 2024-09-06		 -6.19 -5.68 108.64
On 2024-08-27		 100.06
On 2024-09-06		 -7.89 104.11
20D 109.86
On 2024-08-26		 100.06
On 2024-09-06		 1.24 1.22 109.86
On 2024-08-26		 100.06
On 2024-09-06		 -8.92 104.99
WTD 103.06
On 2024-09-09		 101.10
On 2024-09-10		 2.14 2.13 103.06
On 2024-09-09		 101.10
On 2024-09-10		 -1.90 102.44
MTD 106.67
On 2024-09-03		 100.06
On 2024-09-06		 -4.38 -4.09 106.67
On 2024-09-03		 100.06
On 2024-09-06		 -6.19 102.29
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

102.83 +0.77 +0.75