RCMP: NASDAQ Capital Market Composite Index

As of Friday, January 17th, 2025

114.74

+0.64 +0.56%

Open: 115.34
High: 115.79
Low: 114.60
Volume: N/A
Previous Close on Thursday, January 16th, 2025

114.10

-0.48 -0.42%

Open: 114.74
High: 114.90
Low: 113.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 115.34 115.79 114.60 114.74 0 +0.64 +0.56
2025-01-16 114.74 114.90 113.61 114.10 0 -0.48 -0.42
2025-01-15 114.51 115.26 113.67 114.58 0 +3.10 +2.78
2025-01-14 112.57 113.28 110.30 111.48 0 +0.51 +0.46
2025-01-13 111.30 111.40 109.37 110.97 0 -2.49 -2.20
2025-01-10 114.70 114.75 112.74 113.46 0 -2.52 -2.17
2025-01-08 117.44 117.58 114.54 115.98 0 -3.86 -3.22
2025-01-07 122.44 123.25 119.39 119.84 0 -2.32 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.79
On 2025-01-17		 109.37
On 2025-01-13		 1.28 1.13 115.26
On 2025-01-15		 113.61
On 2025-01-16		 -1.43 113.17
10D 123.49
On 2025-01-06		 109.37
On 2025-01-13		 -3.28 -2.78 123.49
On 2025-01-06		 109.37
On 2025-01-13		 -11.43 115.91
20D 123.49
On 2025-01-06		 109.37
On 2025-01-13		 -6.68 -5.51 123.49
On 2025-01-06		 109.37
On 2025-01-13		 -11.43 116.22
WTD 115.79
On 2025-01-17		 109.37
On 2025-01-13		 1.28 1.13 115.26
On 2025-01-15		 113.61
On 2025-01-16		 -1.43 113.17
MTD 123.49
On 2025-01-06		 109.37
On 2025-01-13		 -1.19 -1.03 123.49
On 2025-01-06		 109.37
On 2025-01-13		 -11.43 116.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

32.57 +0.01 +0.03 2,897,439
RCMP

NASDAQ Capital Market Composite Index

114.74 +0.64 +0.56