ACLS: Axcelis Technologies Inc.

As of Monday, August 31st, 2026

$ 115.33

-0.24 -0.21%

Open: 116.76
High: 117.33
Low: 113.59
Volume: 302,909
Previous Close on Friday, August 28th, 2026

$ 115.57

-6.83 -5.58%

Open: 122.40
High: 123.00
Low: 115.26
Volume: 297,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 116.76 117.33 113.59 115.33 298,092 -0.24 -0.21
2026-08-28 122.40 123.00 115.26 115.57 297,596 -6.83 -5.58
2026-08-27 124.61 126.70 119.37 122.40 348,924 +2.04 +1.69
2026-08-26 125.50 125.94 119.69 120.36 352,638 -5.04 -4.02
2026-08-25 127.04 127.43 122.55 125.40 280,555 +1.91 +1.55
2026-08-24 124.50 124.63 121.24 123.49 223,778 -3.58 -2.82
2026-08-21 127.43 127.43 121.95 127.07 37,133 +2.10 +1.68
2026-08-20 124.60 127.03 123.01 124.97 211,743 -1.46 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.43
On 2026-08-25		 113.59
On 2026-08-31		 -8.16 -6.61 127.43
On 2026-08-25		 113.59
On 2026-08-31		 -10.86 119.81
10D 138.99
On 2026-08-18		 113.59
On 2026-08-31		 -28.78 -19.97 138.99
On 2026-08-18		 113.59
On 2026-08-31		 -18.27 123.64
20D 145.70
On 2026-08-17		 113.59
On 2026-08-31		 -15.79 -12.04 145.70
On 2026-08-17		 113.59
On 2026-08-31		 -22.04 131.36
WTD 117.33
On 2026-08-31		 113.59
On 2026-08-31		 -0.24 -0.21 -- -- -- 115.33
MTD 145.70
On 2026-08-17		 113.59
On 2026-08-31		 -15.05 -11.54 145.70
On 2026-08-17		 113.59
On 2026-08-31		 -22.04 131.35
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

259.76 -13.19 -4.83 2,847,188
CSR

Centerspace

52.49 +0.01 +0.02 15,975
APP

AppLovin Corp.

312.06 -5.70 -1.79 5,014,456
HTZ

Hertz Global Holdings Inc.

2.27 +0.13 +6.07 22,428,712
ACLS

Axcelis Technologies Inc.

115.33 -0.24 -0.21 302,909