ACLS: Axcelis Technologies Inc.

As of Friday, October 30th, 2026

$ 101.13

-10.89 -9.72%

Open: 105.80
High: 106.38
Low: 95.73
Volume: 52,121
Previous Close on Thursday, October 29th, 2026

$ 112.02

-1.71 -1.50%

Open: 113.23
High: 115.79
Low: 110.62
Volume: 284,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 105.80 106.38 95.73 101.13 52,121 -10.89 -9.72
2026-10-29 113.23 115.79 110.62 112.02 284,042 -1.71 -1.50
2026-10-28 116.25 116.25 112.78 113.73 190,244 +0.09 +0.08
2026-10-27 109.52 114.15 109.52 113.64 400,423 +4.53 +4.15
2026-10-26 106.74 111.84 106.25 109.11 266,491 +2.53 +2.37
2026-10-23 104.40 108.45 104.00 106.58 411,685 +1.84 +1.76
2026-10-22 109.80 111.35 104.28 104.74 287,868 -11.84 -10.16
2026-10-21 117.25 119.35 115.19 116.58 486,385 +3.65 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.25
On 2026-10-28		 95.73
On 2026-10-30		 -5.45 -5.11 116.25
On 2026-10-28		 95.73
On 2026-10-30		 -17.65 109.93
10D 119.35
On 2026-10-21		 95.73
On 2026-10-30		 -7.22 -6.66 119.35
On 2026-10-21		 95.73
On 2026-10-30		 -19.79 110.17
20D 147.91
On 2026-10-05		 95.73
On 2026-10-30		 -46.64 -31.56 147.91
On 2026-10-05		 95.73
On 2026-10-30		 -35.28 119.32
WTD 116.25
On 2026-10-28		 95.73
On 2026-10-30		 -5.45 -5.11 116.25
On 2026-10-28		 95.73
On 2026-10-30		 -17.65 109.93
MTD 149.95
On 2026-10-02		 95.73
On 2026-10-30		 -30.05 -22.91 149.95
On 2026-10-02		 95.73
On 2026-10-30		 -36.16 121.40
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

15.42 -0.06 -0.39 4,564,987
DOCU

DocuSign Inc.

82.08 +0.54 +0.66 2,795,463
AX

Axos Financial Inc.

90.38 -2.17 -2.34 4,595
BURL

Burlington Stores Inc.

237.09 -5.27 -2.17 1,095,637
ACLS

Axcelis Technologies Inc.

101.13 -10.89 -9.72 52,121