ACLS: Axcelis Technologies Inc.

As of Friday, July 25th, 2025

$ 73.40

+0.55 +0.75%

Open: 72.66
High: 73.49
Low: 71.82
Volume: 246,489
Previous Close on Thursday, July 24th, 2025

$ 72.85

-1.99 -2.66%

Open: 74.51
High: 74.74
Low: 71.83
Volume: 476,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 72.66 73.49 71.82 73.40 246,489 +0.55 +0.75
2025-07-24 74.51 74.74 71.83 72.85 476,031 -1.99 -2.66
2025-07-23 75.73 76.28 73.10 74.84 436,601 -0.41 -0.54
2025-07-22 74.81 76.40 73.30 75.25 555,166 +0.71 +0.95
2025-07-21 71.63 75.27 71.63 74.54 707,638 +3.58 +5.05
2025-07-18 72.43 72.86 70.67 70.96 303,092 -0.56 -0.78
2025-07-17 71.28 72.34 70.65 71.52 367,746 -0.12 -0.17
2025-07-16 70.62 71.95 69.18 71.64 315,108 -0.11 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2025-07-22		 71.63
On 2025-07-21		 2.44 3.44 76.40
On 2025-07-22		 71.82
On 2025-07-25		 -5.99 74.18
10D 76.40
On 2025-07-22		 69.18
On 2025-07-16		 -1.46 -1.95 74.17
On 2025-07-15		 69.18
On 2025-07-16		 -6.73 72.82
20D 76.80
On 2025-07-10		 68.33
On 2025-06-27		 2.48 3.50 76.80
On 2025-07-10		 69.18
On 2025-07-16		 -9.92 72.78
WTD 76.40
On 2025-07-22		 71.63
On 2025-07-21		 2.44 3.44 76.40
On 2025-07-22		 71.82
On 2025-07-25		 -5.99 74.18
MTD 76.80
On 2025-07-10		 68.51
On 2025-07-01		 3.71 5.32 76.80
On 2025-07-10		 69.18
On 2025-07-16		 -9.92 73.12
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

73.40 +0.55 +0.75 246,489