ACLS: Axcelis Technologies Inc.

As of Friday, April 10th, 2026

$ 110.37

+2.13 +1.97%

Open: 110.00
High: 112.82
Low: 109.73
Volume: 670,363
Previous Close on Thursday, April 9th, 2026

$ 108.24

+3.59 +3.43%

Open: 104.65
High: 108.71
Low: 104.08
Volume: 644,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 110.00 112.82 109.73 110.37 670,363 +2.13 +1.97
2026-04-09 104.65 108.71 104.08 108.24 644,829 +3.59 +3.43
2026-04-08 102.00 105.15 100.78 104.65 696,379 +7.78 +8.03
2026-04-07 97.37 99.64 94.03 96.87 479,416 -0.63 -0.65
2026-04-06 94.96 97.85 93.29 97.50 494,682 +2.41 +2.53
2026-04-02 91.78 96.78 91.78 95.09 352,956 -0.42 -0.44
2026-04-01 94.93 98.96 94.00 95.51 618,454 +2.43 +2.61
2026-03-31 91.87 93.81 89.16 93.08 592,046 +2.65 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.82
On 2026-04-10		 93.29
On 2026-04-06		 15.28 16.07 97.85
On 2026-04-06		 97.85
On 2026-04-06		 0.00 103.53
10D 112.82
On 2026-04-10		 89.16
On 2026-03-31		 12.02 12.22 99.81
On 2026-03-27		 89.16
On 2026-03-31		 -10.67 98.91
20D 112.82
On 2026-04-10		 81.93
On 2026-03-13		 25.19 29.57 101.35
On 2026-03-25		 89.16
On 2026-03-31		 -12.03 93.93
WTD 112.82
On 2026-04-10		 93.29
On 2026-04-06		 15.28 16.07 97.85
On 2026-04-06		 97.85
On 2026-04-06		 0.00 103.53
MTD 112.82
On 2026-04-10		 91.78
On 2026-04-02		 17.29 18.58 98.96
On 2026-04-01		 91.78
On 2026-04-02		 -7.26 101.18
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

94.91 -0.04 -0.04 154,245
F

Ford Motor

12.13 -0.11 -0.90 28,337,036
CSR

Centerspace

63.92 +1.88 +3.03 127,881
ACLS

Axcelis Technologies Inc.

110.37 +2.13 +1.97 670,363