ACLS: Axcelis Technologies Inc.

As of Monday, June 30th, 2025

$ 69.69

-- 0 0%

Open: 69.69
High: 69.69
Low: 69.69
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 69.69

-1.23 -1.73%

Open: 70.85
High: 71.38
Low: 68.33
Volume: 1,291,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 70.85 71.38 68.33 69.69 1,291,795 -1.23 -1.73
2025-06-26 71.20 72.40 70.21 70.92 514,900 +0.76 +1.08
2025-06-25 70.25 70.89 69.06 70.16 717,131 +0.52 +0.75
2025-06-24 68.00 70.00 67.38 69.64 532,449 +3.11 +4.67
2025-06-23 65.99 67.03 65.00 66.53 316,851 +0.51 +0.77
2025-06-20 67.96 68.58 64.62 66.02 588,079 -0.87 -1.30
2025-06-18 68.94 69.12 66.20 66.89 442,392 -1.59 -2.32
2025-06-17 68.53 69.79 68.28 68.48 468,436 -0.48 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.30 +1.79 +0.70 1,822,010
KO

The Coca-Cola Company

70.25 -0.09 -0.12 1,443,974
PFE

Pfizer Inc.

24.22 +0.03 +0.10 3,440,759
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 2,466,132
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,971.50 +152.23 +0.35 89,861,810
DJTA

Dow Jones Transportation Average

15,421.07 -73.47 -0.47 11,355,216
SPX

S&P 500 Index

6,186.99 +13.92 +0.23
OEX

S&P 100 Index

3,039.05 +7.58 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,610.94 +76.74 +0.34
NYA

NYSE Composite Index

20,362.50 +24.09 +0.12
XAX

NYSE AMEX Composite Index

5,724.48 -26.62 -0.46
RUI

RUSSELL 1000 Index

3,386.60 +8.78 +0.26
RUT

Russell 2000 Index

2,179.70 +7.17 +0.33
RUA

Russell 3000 Index

3,517.76 +9.22 +0.26
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,340.53 +39.20 +0.38
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

69.69 0.00 0.00