ACLS: Axcelis Technologies Inc.
$ 84.61 |
|
+0.14 +0.17% |
|
| Open: | 84.70 |
| High: | 85.58 |
| Low: | 83.44 |
| Volume: | 613,932 |
$ 84.47
+0.81 +0.97%
| Open: | 83.00 |
| High: | 85.49 |
| Low: | 82.80 |
| Volume: | 1,016,775 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 84.70 | 85.58 | 83.44 | 84.61 | 613,932 | +0.14 | +0.17 |
| 2025-10-08 | 83.00 | 85.49 | 82.80 | 84.47 | 1,016,775 | +0.81 | +0.97 |
| 2025-10-07 | 88.06 | 89.00 | 83.57 | 83.66 | 987,214 | -4.03 | -4.60 |
| 2025-10-06 | 89.31 | 93.38 | 87.66 | 87.69 | 918,156 | -1.02 | -1.15 |
| 2025-10-03 | 93.57 | 93.66 | 88.52 | 88.71 | 992,084 | -4.86 | -5.19 |
| 2025-10-02 | 98.10 | 98.35 | 92.58 | 93.57 | 1,102,349 | -1.19 | -1.26 |
| 2025-10-01 | 93.54 | 95.59 | 86.04 | 94.76 | 2,513,469 | -2.88 | -2.95 |
| 2025-09-30 | 96.29 | 98.58 | 95.00 | 97.64 | 296,538 | +0.94 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.66 On 2025-10-03 |
82.80 On 2025-10-08 |
-8.96 | -9.58 | 93.66 On 2025-10-03 |
82.80 On 2025-10-08 |
-11.60 | 85.83 |
| 10D | 98.92 On 2025-09-29 |
82.80 On 2025-10-08 |
-12.52 | -12.89 | 98.92 On 2025-09-29 |
82.80 On 2025-10-08 |
-16.30 | 90.93 |
| 20D | 102.93 On 2025-09-23 |
82.80 On 2025-10-08 |
-1.75 | -2.03 | 102.93 On 2025-09-23 |
82.80 On 2025-10-08 |
-19.56 | 92.43 |
| WTD | 93.38 On 2025-10-06 |
82.80 On 2025-10-08 |
-4.10 | -4.62 | 93.38 On 2025-10-06 |
82.80 On 2025-10-08 |
-11.33 | 85.11 |
| MTD | 98.35 On 2025-10-02 |
82.80 On 2025-10-08 |
-13.03 | -13.34 | 98.35 On 2025-10-02 |
82.80 On 2025-10-08 |
-15.81 | 88.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |