ACLS: Axcelis Technologies Inc.

As of Friday, January 16th, 2026

$ 93.12

-3.38 -3.50%

Open: 98.28
High: 100.00
Low: 93.03
Volume: 55,097
Previous Close on Thursday, January 15th, 2026

$ 96.50

+3.28 +3.52%

Open: 99.00
High: 100.62
Low: 95.90
Volume: 521,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 98.28 100.00 93.03 93.12 55,097 -3.38 -3.50
2026-01-15 99.00 100.62 95.90 96.50 521,935 +3.28 +3.52
2026-01-14 96.62 96.62 92.31 93.22 564,167 -3.87 -3.99
2026-01-13 96.37 97.84 95.49 97.09 47,704 +1.37 +1.43
2026-01-12 92.94 97.80 92.94 95.72 644,301 +2.62 +2.81
2026-01-09 90.19 94.65 90.19 93.10 535,265 +3.22 +3.58
2026-01-08 92.31 92.90 87.74 89.89 892,299 -3.11 -3.34
2026-01-07 91.78 94.69 91.25 92.99 735,937 -0.91 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.62
On 2026-01-15		 92.31
On 2026-01-14		 0.02 0.02 100.62
On 2026-01-15		 93.03
On 2026-01-16		 -7.54 95.13
10D 100.62
On 2026-01-15		 87.74
On 2026-01-08		 7.00 8.13 95.50
On 2026-01-06		 87.74
On 2026-01-08		 -8.13 93.46
20D 100.62
On 2026-01-15		 80.04
On 2025-12-31		 11.47 14.05 95.50
On 2026-01-06		 87.74
On 2026-01-08		 -8.13 88.03
WTD 100.62
On 2026-01-15		 92.31
On 2026-01-14		 0.02 0.02 100.62
On 2026-01-15		 93.03
On 2026-01-16		 -7.54 95.13
MTD 100.62
On 2026-01-15		 81.61
On 2026-01-02		 12.78 15.91 95.50
On 2026-01-06		 87.74
On 2026-01-08		 -8.13 92.79
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.54 +0.26 +2.80 1,205,260
CASH

Pathward Financial Inc.

75.24 -1.32 -1.72 188,572
ACLS

Axcelis Technologies Inc.

93.12 -3.38 -3.50 55,097