ACLS: Axcelis Technologies Inc.

As of Friday, October 9th, 2026

$ 134.71

+1.23 +0.92%

Open: 137.37
High: 138.41
Low: 133.45
Volume: 235,233
Previous Close on Thursday, October 8th, 2026

$ 133.48

-4.92 -3.55%

Open: 135.19
High: 138.48
Low: 132.48
Volume: 25,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 137.37 138.41 133.45 134.71 235,233 +1.23 +0.92
2026-10-08 135.19 138.48 132.48 133.48 25,147 -4.92 -3.55
2026-10-07 137.00 139.05 135.85 138.40 27,879 -2.75 -1.95
2026-10-06 144.42 144.81 140.73 141.15 194,473 -1.16 -0.82
2026-10-05 147.77 147.91 141.95 142.31 370,311 -5.46 -3.69
2026-10-02 143.28 149.95 141.00 147.77 450,036 +11.06 +8.09
2026-10-01 133.61 137.14 130.50 136.71 40,292 +5.53 +4.22
2026-09-30 131.81 132.69 128.57 131.18 476,249 +2.49 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.91
On 2026-10-05		 132.48
On 2026-10-08		 -13.06 -8.84 147.91
On 2026-10-05		 132.48
On 2026-10-08		 -10.43 138.01
10D 149.95
On 2026-10-02		 120.00
On 2026-09-28		 11.60 9.42 149.95
On 2026-10-02		 132.48
On 2026-10-08		 -11.65 135.84
20D 149.95
On 2026-10-02		 102.66
On 2026-09-16		 21.28 18.76 149.95
On 2026-10-02		 132.48
On 2026-10-08		 -11.65 123.65
WTD 147.91
On 2026-10-05		 132.48
On 2026-10-08		 -13.06 -8.84 147.91
On 2026-10-05		 132.48
On 2026-10-08		 -10.43 138.01
MTD 149.95
On 2026-10-02		 130.50
On 2026-10-01		 3.53 2.69 149.95
On 2026-10-02		 132.48
On 2026-10-08		 -11.65 139.22
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

71.08 -0.35 -0.49 2,249,173
SWKS

Skyworks Solutions Inc.

76.35 -4.40 -5.45 9,164,584
APP

AppLovin Corp.

277.04 -3.08 -1.10 3,250,950
HTZ

Hertz Global Holdings Inc.

1.92 -0.04 -2.04 13,820,229
ACLS

Axcelis Technologies Inc.

134.71 +1.23 +0.92 235,233