ACLS: Axcelis Technologies Inc.

As of Friday, May 1st, 2026

$ 139.99

+0.88 +0.63%

Open: 138.86
High: 140.66
Low: 136.98
Volume: 319,714
Previous Close on Thursday, April 30th, 2026

$ 139.11

+5.50 +4.12%

Open: 134.14
High: 140.50
Low: 132.59
Volume: 798,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 138.86 140.66 136.98 139.99 319,714 +0.88 +0.63
2026-04-30 134.14 140.50 132.59 139.11 798,626 +5.50 +4.12
2026-04-29 136.00 136.30 130.57 133.61 422,319 -0.41 -0.31
2026-04-28 132.61 138.04 130.02 134.02 834,603 -3.62 -2.63
2026-04-27 143.42 144.17 135.00 137.64 640,545 -5.49 -3.84
2026-04-24 146.39 147.94 138.41 143.13 842,751 +3.27 +2.34
2026-04-23 139.52 140.00 135.47 139.86 732,776 -0.07 -0.05
2026-04-22 138.01 140.49 134.06 139.93 89,192 +6.74 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.17
On 2026-04-27		 130.02
On 2026-04-28		 -3.14 -2.19 144.17
On 2026-04-27		 130.02
On 2026-04-28		 -9.81 136.87
10D 147.94
On 2026-04-24		 120.64
On 2026-04-20		 21.26 17.91 147.94
On 2026-04-24		 130.02
On 2026-04-28		 -12.11 137.15
20D 147.94
On 2026-04-24		 93.29
On 2026-04-06		 44.90 47.22 147.94
On 2026-04-24		 130.02
On 2026-04-28		 -12.11 123.41
WTD 144.17
On 2026-04-27		 130.02
On 2026-04-28		 -3.14 -2.19 144.17
On 2026-04-27		 130.02
On 2026-04-28		 -9.81 136.87
MTD 140.66
On 2026-05-01		 136.98
On 2026-05-01		 0.88 0.63 -- -- -- 139.99
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

139.99 +0.88 +0.63 319,714