ACLS: Axcelis Technologies Inc.

As of Wednesday, July 1st, 2026

$ 178.33

-11.12 -5.87%

Open: 181.00
High: 185.01
Low: 173.10
Volume: 58,653
Previous Close on Tuesday, June 30th, 2026

$ 189.45

+13.32 +7.56%

Open: 178.69
High: 191.20
Low: 178.66
Volume: 801,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 181.00 185.01 173.10 178.33 580,414 -11.12 -5.87
2026-06-30 178.69 191.20 178.66 189.45 801,218 +13.32 +7.56
2026-06-29 172.12 176.46 163.75 176.13 658,359 +2.90 +1.67
2026-06-26 171.94 176.66 168.70 173.23 1,774,786 -7.47 -4.13
2026-06-25 178.17 180.93 169.07 180.70 60,619 +11.79 +6.98
2026-06-24 172.22 172.22 164.49 168.91 538,647 -2.15 -1.26
2026-06-23 171.01 174.88 169.00 171.06 561,364 -12.86 -6.99
2026-06-22 189.84 190.25 179.59 183.92 502,802 -3.61 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.20
On 2026-06-30		 163.75
On 2026-06-29		 9.42 5.58 191.20
On 2026-06-30		 173.10
On 2026-07-01		 -9.47 179.57
10D 191.20
On 2026-06-30		 163.75
On 2026-06-29		 1.49 0.84 190.25
On 2026-06-22		 163.75
On 2026-06-29		 -13.93 178.47
20D 193.78
On 2026-06-15		 147.05
On 2026-06-05		 19.55 12.31 193.78
On 2026-06-15		 163.75
On 2026-06-29		 -15.50 172.59
WTD 191.20
On 2026-06-30		 163.75
On 2026-06-29		 5.10 2.94 191.20
On 2026-06-30		 173.10
On 2026-07-01		 -9.47 181.30
MTD 185.01
On 2026-07-01		 173.10
On 2026-07-01		 -11.12 -5.87 -- -- -- 178.33
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

13.64 -0.26 -1.87 44,481,304
CSR

Centerspace

56.31 +0.12 +0.21 138,535
ALK

Alaska Air Group Inc.

51.25 -0.95 -1.82 2,530,197
ING

ING Groep N.V.

31.48 +0.10 +0.32 2,513,910
ACLS

Axcelis Technologies Inc.

178.33 -11.12 -5.87 58,653