ACLS: Axcelis Technologies Inc.

As of Tuesday, August 11th, 2026

$ 135.36

+2.71 +2.04%

Open: 136.78
High: 137.78
Low: 132.27
Volume: 283,019
Previous Close on Monday, August 10th, 2026

$ 132.65

-7.62 -5.43%

Open: 142.97
High: 142.98
Low: 131.91
Volume: 355,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 136.78 137.78 132.27 135.36 283,019 +2.71 +2.04
2026-08-10 142.97 142.98 131.91 132.65 355,026 -7.62 -5.43
2026-08-07 136.66 141.33 136.66 140.27 464,106 +3.61 +2.64
2026-08-06 136.70 144.08 130.83 136.66 90,721 -0.01 -0.01
2026-08-05 136.30 140.66 133.87 136.67 615,267 -3.03 -2.17
2026-08-04 136.64 140.52 135.24 139.70 39,675 +8.58 +6.54
2026-08-03 126.03 133.35 124.72 131.12 409,245 +0.74 +0.57
2026-07-31 130.87 136.80 126.02 130.38 481,472 +5.17 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.08
On 2026-08-06		 130.83
On 2026-08-06		 -4.34 -3.11 144.08
On 2026-08-06		 131.91
On 2026-08-10		 -8.45 136.32
10D 144.08
On 2026-08-06		 111.80
On 2026-07-29		 15.33 12.77 144.08
On 2026-08-06		 131.91
On 2026-08-10		 -8.45 132.01
20D 149.99
On 2026-07-15		 111.80
On 2026-07-29		 -6.88 -4.84 149.99
On 2026-07-15		 111.80
On 2026-07-29		 -25.46 134.07
WTD 142.98
On 2026-08-10		 131.91
On 2026-08-10		 -4.91 -3.50 142.98
On 2026-08-10		 132.27
On 2026-08-11		 -7.49 134.01
MTD 144.08
On 2026-08-06		 124.72
On 2026-08-03		 4.98 3.82 144.08
On 2026-08-06		 131.91
On 2026-08-10		 -8.45 136.06
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

358.83 -12.67 -3.41 552,265
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.48 -0.01 -0.13 10,309,116
IIPR

Innovative Industrial Properties Inc.

57.68 +0.28 +0.49 196,305
AX

Axos Financial Inc.

100.16 +0.98 +0.99 27,243
ACLS

Axcelis Technologies Inc.

135.36 +2.71 +2.04 283,019