ACLS: Axcelis Technologies Inc.

As of Thursday, June 11th, 2026

$ 173.57

+16.14 +10.25%

Open: 164.94
High: 174.02
Low: 160.06
Volume: 693,706
Previous Close on Wednesday, June 10th, 2026

$ 157.43

-7.14 -4.34%

Open: 161.55
High: 172.00
Low: 154.06
Volume: 821,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 164.94 174.02 160.06 173.57 693,701 +16.14 +10.25
2026-06-10 161.55 172.00 154.06 157.43 821,783 -7.14 -4.34
2026-06-09 160.40 182.19 157.84 164.57 1,237,940 +9.81 +6.34
2026-06-08 153.16 160.35 151.73 154.76 510,308 +7.60 +5.16
2026-06-05 155.28 159.26 147.05 147.16 441,787 -14.71 -9.09
2026-06-04 153.12 167.51 151.23 161.87 719,705 +2.68 +1.68
2026-06-03 160.08 162.00 156.55 159.19 449,809 +0.41 +0.26
2026-06-02 153.78 159.03 152.84 158.78 27,151 +8.36 +5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.19
On 2026-06-09		 147.05
On 2026-06-05		 11.70 7.23 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 159.50
10D 182.19
On 2026-06-09		 145.25
On 2026-06-01		 18.02 11.58 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 157.82
20D 182.19
On 2026-06-09		 137.84
On 2026-05-19		 11.42 7.04 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 156.06
WTD 182.19
On 2026-06-09		 151.73
On 2026-06-08		 26.41 17.95 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 162.58
MTD 182.19
On 2026-06-09		 145.25
On 2026-06-01		 23.16 15.40 182.19
On 2026-06-09		 154.06
On 2026-06-10		 -15.44 158.64
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

221.63 +12.63 +6.04 6,598,261
F

Ford Motor

14.71 +0.41 +2.87 45,988,417
CSR

Centerspace

57.76 -0.72 -1.23 145,467
ALK

Alaska Air Group Inc.

46.66 +4.98 +11.95 3,866,162
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706