ACLS: Axcelis Technologies Inc.
$ 83.14 |
|
+0.85 +1.03% |
|
| Open: | 83.47 |
| High: | 84.68 |
| Low: | 82.50 |
| Volume: | 439,141 |
$ 82.29
-0.96 -1.15%
| Open: | 82.71 |
| High: | 83.40 |
| Low: | 81.89 |
| Volume: | 337,792 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 83.47 | 84.68 | 82.50 | 83.14 | 439,141 | +0.85 | +1.03 |
| 2025-10-28 | 82.71 | 83.40 | 81.89 | 82.29 | 337,792 | -0.96 | -1.15 |
| 2025-10-27 | 84.66 | 85.35 | 82.76 | 83.25 | 452,463 | -0.06 | -0.07 |
| 2025-10-24 | 85.38 | 85.53 | 83.30 | 83.31 | 359,604 | -1.05 | -1.24 |
| 2025-10-23 | 80.17 | 84.63 | 80.17 | 84.36 | 517,104 | +2.96 | +3.64 |
| 2025-10-22 | 82.74 | 83.13 | 78.80 | 81.40 | 608,397 | -1.89 | -2.27 |
| 2025-10-21 | 83.28 | 84.35 | 82.04 | 83.29 | 479,740 | -0.59 | -0.70 |
| 2025-10-20 | 83.98 | 85.43 | 83.62 | 83.88 | 351,329 | +1.00 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.53 On 2025-10-24 |
80.17 On 2025-10-23 |
1.74 | 2.14 | 85.53 On 2025-10-24 |
81.89 On 2025-10-28 |
-4.26 | 83.27 |
| 10D | 86.55 On 2025-10-16 |
78.80 On 2025-10-22 |
-0.63 | -0.75 | 86.55 On 2025-10-16 |
78.80 On 2025-10-22 |
-8.95 | 83.14 |
| 20D | 98.35 On 2025-10-02 |
78.80 On 2025-10-22 |
-11.62 | -12.26 | 98.35 On 2025-10-02 |
78.80 On 2025-10-22 |
-19.88 | 83.95 |
| WTD | 85.35 On 2025-10-27 |
81.89 On 2025-10-28 |
-0.17 | -0.20 | 85.35 On 2025-10-27 |
81.89 On 2025-10-28 |
-4.05 | 82.89 |
| MTD | 98.35 On 2025-10-02 |
78.80 On 2025-10-22 |
-14.50 | -14.85 | 98.35 On 2025-10-02 |
78.80 On 2025-10-22 |
-19.88 | 84.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |