ACLS: Axcelis Technologies Inc.

As of Friday, February 27th, 2026

$ 82.61

-0.97 -1.16%

Open: 81.41
High: 84.40
Low: 80.80
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 83.58

+3.56 +4.45%

Open: 80.90
High: 83.86
Low: 78.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 81.41 84.40 80.80 82.61 0 -0.97 -1.16
2026-02-26 80.90 83.86 78.88 83.58 0 +3.56 +4.45
2026-02-25 82.39 82.82 78.87 80.02 0 -1.75 -2.14
2026-02-24 79.36 82.63 79.00 81.77 0 +2.98 +3.78
2026-02-23 80.11 80.11 77.74 78.79 0 -1.37 -1.71
2026-02-20 79.20 80.89 76.45 80.16 1,263,224 -0.46 -0.57
2026-02-19 80.82 82.88 77.50 80.62 1,635,460 -1.39 -1.69
2026-02-18 79.28 84.52 75.31 82.01 5,138,082 -16.49 -16.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.40
On 2026-02-27		 77.74
On 2026-02-23		 2.45 3.06 80.11
On 2026-02-23		 80.11
On 2026-02-23		 0.00 81.35
10D 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -7.93 -8.76 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -24.01 84.26
20D 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -9.59 -10.40 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -24.01 85.55
WTD 84.40
On 2026-02-27		 77.74
On 2026-02-23		 2.45 3.06 80.11
On 2026-02-23		 80.11
On 2026-02-23		 0.00 81.35
MTD 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -5.46 -6.20 99.11
On 2026-02-17		 75.31
On 2026-02-18		 -24.01 85.42
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,409.36 +20.92 +1.51
ACLS

Axcelis Technologies Inc.

82.61 -0.97 -1.16