ACLS: Axcelis Technologies Inc.

As of Tuesday, December 9th, 2025

$ 88.95

-2.19 -2.40%

Open: 90.33
High: 90.69
Low: 88.23
Volume: 591,345
Previous Close on Monday, December 8th, 2025

$ 91.14

+0.32 +0.35%

Open: 91.92
High: 93.22
Low: 90.26
Volume: 535,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 90.33 90.69 88.23 88.95 591,344 -2.19 -2.40
2025-12-08 91.92 93.22 90.26 91.14 535,458 +0.32 +0.35
2025-12-05 89.82 91.89 89.43 90.82 448,938 +1.72 +1.93
2025-12-04 87.05 89.74 85.76 89.10 471,415 +1.08 +1.23
2025-12-03 82.96 88.90 81.49 88.02 651,149 +5.59 +6.78
2025-12-02 81.87 82.93 80.73 82.43 522,117 +0.92 +1.13
2025-12-01 81.40 83.02 80.52 81.51 518,561 -1.26 -1.52
2025-11-28 82.16 83.36 81.68 82.77 1,327 +0.64 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.22
On 2025-12-08		 81.49
On 2025-12-03		 6.52 7.91 93.22
On 2025-12-08		 88.23
On 2025-12-09		 -5.35 89.61
10D 93.22
On 2025-12-08		 79.37
On 2025-11-25		 10.06 12.75 93.22
On 2025-12-08		 88.23
On 2025-12-09		 -5.35 85.96
20D 93.22
On 2025-12-08		 73.60
On 2025-11-21		 1.53 1.75 88.37
On 2025-11-12		 73.60
On 2025-11-21		 -16.71 83.04
WTD 93.22
On 2025-12-08		 88.23
On 2025-12-09		 -1.87 -2.06 93.22
On 2025-12-08		 88.23
On 2025-12-09		 -5.35 90.05
MTD 93.22
On 2025-12-08		 80.52
On 2025-12-01		 6.18 7.47 93.22
On 2025-12-08		 88.23
On 2025-12-09		 -5.35 87.42
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

88.95 -2.19 -2.40 591,345