CAL: Caleres Inc.

As of Wednesday, October 29th, 2025

$ 11.80

-0.70 -5.60%

Open: 12.46
High: 12.46
Low: 11.53
Volume: 1,105,649
Previous Close on Tuesday, October 28th, 2025

$ 12.50

-0.04 -0.32%

Open: 12.37
High: 12.73
Low: 12.22
Volume: 1,328,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 12.46 12.46 11.53 11.80 1,105,649 -0.70 -5.60
2025-10-28 12.37 12.73 12.22 12.50 1,328,162 -0.04 -0.32
2025-10-27 12.78 13.12 12.54 12.54 446,516 -0.03 -0.24
2025-10-24 12.72 12.93 12.56 12.57 574,181 -0.25 -1.95
2025-10-23 12.31 12.83 12.17 12.82 738,256 +0.54 +4.40
2025-10-22 12.70 12.89 12.15 12.28 805,483 -0.49 -3.84
2025-10-21 12.58 13.02 12.48 12.77 746,736 +0.24 +1.92
2025-10-20 12.61 12.82 12.52 12.53 607,312 +0.06 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.12
On 2025-10-27		 11.53
On 2025-10-29		 -0.48 -3.91 13.12
On 2025-10-27		 11.53
On 2025-10-29		 -12.12 12.45
10D 13.12
On 2025-10-27		 11.53
On 2025-10-29		 -1.22 -9.37 13.12
On 2025-10-27		 11.53
On 2025-10-29		 -12.12 12.50
20D 14.41
On 2025-10-06		 11.53
On 2025-10-29		 -1.45 -10.94 14.41
On 2025-10-06		 11.53
On 2025-10-29		 -19.96 12.85
WTD 13.12
On 2025-10-27		 11.53
On 2025-10-29		 -0.77 -6.13 13.12
On 2025-10-27		 11.53
On 2025-10-29		 -12.12 12.28
MTD 14.41
On 2025-10-06		 11.53
On 2025-10-29		 -1.24 -9.51 14.41
On 2025-10-06		 11.53
On 2025-10-29		 -19.96 12.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

4.01 -0.19 -4.52 627,518
CXM

Sprinklr Inc.

7.60 -0.16 -2.06 1,703,184
PATH

UiPath Inc.

16.21 +0.05 +0.31 19,336,632
SNAP

Snap Inc.

7.74 0.00 0.00 35,733,809
CAL

Caleres Inc.

11.80 -0.70 -5.60 1,105,649