CAL: Caleres Inc.

As of Thursday, July 2nd, 2026

$ 11.71

-0.68 -5.49%

Open: 12.40
High: 12.61
Low: 11.66
Volume: 466,827
Previous Close on Wednesday, July 1st, 2026

$ 12.39

+0.02 +0.16%

Open: 12.27
High: 12.70
Low: 12.13
Volume: 513,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 12.40 12.61 11.66 11.71 466,827 -0.68 -5.49
2026-07-01 12.27 12.70 12.13 12.39 513,358 +0.02 +0.16
2026-06-30 12.57 12.64 12.10 12.37 490,659 -0.39 -3.06
2026-06-29 13.23 13.26 12.57 12.76 724,578 -0.73 -5.41
2026-06-26 12.28 13.49 12.28 13.49 1,675,647 +1.02 +8.18
2026-06-25 12.93 13.19 12.29 12.47 325,175 -0.50 -3.86
2026-06-24 12.48 13.00 12.47 12.97 527,905 +0.70 +5.70
2026-06-23 12.62 12.85 12.19 12.27 530,859 -0.40 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.49
On 2026-06-26		 11.66
On 2026-07-02		 -0.76 -6.09 13.49
On 2026-06-26		 11.66
On 2026-07-02		 -13.57 12.54
10D 13.58
On 2026-06-22		 11.66
On 2026-07-02		 -0.78 -6.24 13.58
On 2026-06-22		 11.66
On 2026-07-02		 -14.14 12.62
20D 15.04
On 2026-06-04		 11.66
On 2026-07-02		 -2.41 -17.07 15.04
On 2026-06-04		 11.66
On 2026-07-02		 -22.46 13.16
WTD 13.26
On 2026-06-29		 11.66
On 2026-07-02		 -1.78 -13.19 13.26
On 2026-06-29		 11.66
On 2026-07-02		 -12.07 12.31
MTD 12.70
On 2026-07-01		 11.66
On 2026-07-02		 -0.66 -5.34 12.70
On 2026-07-01		 11.66
On 2026-07-02		 -8.19 12.05
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

19.64 -0.46 -2.29 315,752
WHR

Whirlpool Corp

38.10 -2.07 -5.15 2,221,880
CLB

Core Laboratories Inc.

11.46 -0.11 -0.95 1,092,221
FORM

FormFactor Inc.

123.59 -23.54 -16.00 2,099,722
CAL

Caleres Inc.

11.71 -0.68 -5.49 466,827