CAL: Caleres Inc.

As of Friday, June 12th, 2026

$ 14.64

-0.09 -0.61%

Open: 14.83
High: 15.01
Low: 14.50
Volume: 590,901
Previous Close on Thursday, June 11th, 2026

$ 14.73

+0.99 +7.21%

Open: 13.81
High: 14.73
Low: 13.59
Volume: 68,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 14.83 15.01 14.50 14.64 590,901 -0.09 -0.61
2026-06-11 13.81 14.73 13.59 14.73 68,687 +0.99 +7.21
2026-06-10 13.62 14.02 13.31 13.74 73,417 -0.03 -0.22
2026-06-09 13.70 14.63 13.39 13.77 869,126 +0.14 +1.03
2026-06-08 12.71 13.70 12.54 13.63 936,851 +1.26 +10.19
2026-06-05 14.20 14.30 12.17 12.37 1,260,740 -1.84 -12.95
2026-06-04 14.85 15.04 13.14 14.21 1,178,932 +0.09 +0.64
2026-06-03 14.14 14.36 13.92 14.12 717,975 -0.26 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.01
On 2026-06-12		 12.54
On 2026-06-08		 2.27 18.35 14.63
On 2026-06-09		 13.31
On 2026-06-10		 -9.00 14.10
10D 15.04
On 2026-06-04		 12.17
On 2026-06-05		 0.08 0.55 15.04
On 2026-06-04		 12.17
On 2026-06-05		 -19.07 13.98
20D 15.04
On 2026-06-04		 10.60
On 2026-05-19		 3.49 31.30 15.04
On 2026-06-04		 12.17
On 2026-06-05		 -19.07 13.47
WTD 15.01
On 2026-06-12		 12.54
On 2026-06-08		 2.27 18.35 14.63
On 2026-06-09		 13.31
On 2026-06-10		 -9.00 14.10
MTD 15.04
On 2026-06-04		 12.17
On 2026-06-05		 0.08 0.55 15.04
On 2026-06-04		 12.17
On 2026-06-05		 -19.07 13.98
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

170.42 +11.36 +7.14 3,139,236
BAX

Baxter International Inc

20.86 +0.37 +1.81 7,519,178
JACK

Jack in the Box Inc.

13.37 +0.93 +7.48 796,106
WHR

Whirlpool Corp

42.89 +0.48 +1.13 1,684,759
CAL

Caleres Inc.

14.64 -0.09 -0.61 590,901