CAL: Caleres Inc.

As of Friday, March 20th, 2026

$ 10.73

+0.18 +1.71%

Open: 10.52
High: 11.39
Low: 10.50
Volume: 2,142,336
Previous Close on Thursday, March 19th, 2026

$ 10.55

+1.69 +19.07%

Open: 10.95
High: 11.02
Low: 9.51
Volume: 1,621,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.52 11.39 10.50 10.73 2,142,336 +0.18 +1.71
2026-03-19 10.95 11.02 9.51 10.55 1,621,831 +1.69 +19.07
2026-03-18 9.09 9.25 8.80 8.86 872,106 -0.39 -4.22
2026-03-17 9.14 9.43 9.12 9.25 617,410 -0.09 -0.96
2026-03-16 9.41 9.41 9.09 9.34 698,568 +0.05 +0.54
2026-03-13 9.45 9.48 9.12 9.29 690,096 -0.12 -1.28
2026-03-12 9.65 9.68 9.36 9.41 889,802 -0.42 -4.27
2026-03-11 10.10 10.10 9.71 9.83 564,404 -0.26 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.39
On 2026-03-20		 8.80
On 2026-03-18		 1.44 15.50 9.43
On 2026-03-17		 8.80
On 2026-03-18		 -6.68 9.75
10D 11.39
On 2026-03-20		 8.80
On 2026-03-18		 0.13 1.23 10.51
On 2026-03-10		 8.80
On 2026-03-18		 -16.27 9.74
20D 12.90
On 2026-02-23		 8.80
On 2026-03-18		 -2.35 -17.97 12.90
On 2026-02-23		 8.80
On 2026-03-18		 -31.78 10.69
WTD 11.39
On 2026-03-20		 8.80
On 2026-03-18		 1.44 15.50 9.43
On 2026-03-17		 8.80
On 2026-03-18		 -6.68 9.75
MTD 11.55
On 2026-03-02		 8.80
On 2026-03-18		 -1.16 -9.76 11.55
On 2026-03-02		 8.80
On 2026-03-18		 -23.81 10.23
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

8.47 -0.20 -2.31 7,015,149
SLM

SLM Corporation

19.73 +0.14 +0.71 5,811,977
COO

The Cooper Companies Inc.

69.96 -0.75 -1.06 2,498,260
ACM

AECOM

88.58 -1.74 -1.93 2,285,301
CAL

Caleres Inc.

10.73 +0.18 +1.71 2,142,336