CAL: Caleres Inc.

As of Friday, October 30th, 2026

$ 13.49

-0.12 -0.88%

Open: 13.65
High: 13.98
Low: 13.36
Volume: 85,635
Previous Close on Thursday, October 29th, 2026

$ 13.61

+0.65 +5.02%

Open: 13.22
High: 13.63
Low: 13.18
Volume: 56,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 13.65 13.98 13.36 13.49 85,635 -0.12 -0.88
2026-10-29 13.22 13.63 13.18 13.61 56,688 +0.65 +5.02
2026-10-28 13.00 13.10 12.87 12.96 672,807 -0.02 -0.15
2026-10-27 13.01 13.05 12.75 12.98 449,714 +0.06 +0.46
2026-10-26 12.98 13.29 12.76 12.92 329,301 -0.03 -0.23
2026-10-23 13.01 13.13 12.64 12.95 484,188 -0.40 -3.00
2026-10-22 12.64 13.37 12.64 13.35 342,368 +0.63 +4.95
2026-10-21 12.90 13.14 12.65 12.72 353,101 -0.23 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2026-10-30		 12.75
On 2026-10-27		 0.54 4.17 13.29
On 2026-10-26		 12.75
On 2026-10-27		 -4.06 13.19
10D 13.98
On 2026-10-30		 12.64
On 2026-10-22		 0.51 3.93 13.37
On 2026-10-22		 12.64
On 2026-10-23		 -5.46 13.07
20D 13.98
On 2026-10-30		 11.82
On 2026-10-14		 1.27 10.39 13.61
On 2026-10-16		 12.64
On 2026-10-22		 -7.09 12.76
WTD 13.98
On 2026-10-30		 12.75
On 2026-10-27		 0.54 4.17 13.29
On 2026-10-26		 12.75
On 2026-10-27		 -4.06 13.19
MTD 13.98
On 2026-10-30		 11.82
On 2026-10-14		 1.31 10.76 13.61
On 2026-10-16		 12.64
On 2026-10-22		 -7.09 12.72
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

13.49 -0.12 -0.88 85,635