CAL: Caleres Inc.

As of Friday, September 11th, 2026

$ 11.88

-- 0 0%

Open: 11.88
High: 11.88
Low: 11.88
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 11.88

-0.27 -2.22%

Open: 11.92
High: 12.11
Low: 11.29
Volume: 895,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 11.92 12.11 11.29 11.88 895,793 -0.27 -2.22
2026-09-09 13.02 13.95 12.12 12.15 1,303,934 +0.12 +1.00
2026-09-08 12.50 12.62 12.01 12.03 766,205 -0.40 -3.22
2026-09-04 11.87 12.48 11.87 12.43 405,644 +0.32 +2.64
2026-09-03 12.41 12.53 11.79 12.11 472,193 -0.12 -0.98
2026-09-02 11.90 12.48 11.81 12.23 714,033 +0.49 +4.17
2026-09-01 12.15 12.26 11.68 11.74 55,223 -0.44 -3.61
2026-08-31 12.47 12.47 11.91 12.18 579,918 -0.30 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -0.35 -2.86 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -19.07 12.12
10D 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -1.21 -9.24 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -19.07 12.18
20D 14.16
On 2026-08-24		 11.29
On 2026-09-10		 -1.67 -12.32 14.16
On 2026-08-24		 11.29
On 2026-09-10		 -20.27 12.76
WTD 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -0.55 -4.42 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -19.07 12.02
MTD 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -0.30 -2.46 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -19.07 12.08
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.34 +1.19 +0.37 312,567
KO

The Coca-Cola Company

87.89 +0.06 +0.07 1,005,978
PFE

Pfizer Inc.

27.51 -0.15 -0.52 4,004,752
VZ

Verizon Communications Inc.

50.62 +0.65 +1.29 2,269,120
VIX

CBOE Volatility Index

15.97 -1.87 -10.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,662.86 +598.76 +1.15 66,296,201
DJTA

Dow Jones Transportation Average

20,595.77 +33.10 +0.16 10,194,620
SPX

S&P 500 Index

7,664.74 +73.04 +0.96
OEX

S&P 100 Index

3,811.84 +39.45 +1.05
NDX

NASDAQ 100 Index

29,350.20 +246.69 +0.85
NYA

NYSE Composite Index

24,332.09 +191.45 +0.79
XAX

NYSE AMEX Composite Index

8,659.63 -4.93 -0.06
RUI

RUSSELL 1000 Index

4,171.45 +40.07 +0.97
RUT

Russell 2000 Index

2,912.04 +21.10 +0.73
RUA

Russell 3000 Index

4,350.12 +41.37 +0.96
VIX

CBOE Volatility Index

15.97 -1.87 -10.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.35 -1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 -0.94 -4.76
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

11.88 0.00 0.00