CAL: Caleres Inc.

As of Monday, October 12th, 2026

$ 12.20

+0.11 +0.91%

Open: 11.95
High: 12.30
Low: 11.93
Volume: 318,676
Previous Close on Friday, October 9th, 2026

$ 12.09

-0.34 -2.74%

Open: 12.38
High: 12.38
Low: 12.06
Volume: 253,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 11.95 12.30 11.93 12.20 318,676 +0.11 +0.91
2026-10-09 12.38 12.38 12.06 12.09 253,019 -0.34 -2.74
2026-10-08 12.35 12.50 12.15 12.43 483,358 -0.02 -0.16
2026-10-07 12.12 12.48 12.12 12.45 407,817 -0.01 -0.08
2026-10-06 12.35 12.54 12.06 12.46 451,438 +0.21 +1.71
2026-10-05 12.31 12.57 12.05 12.25 380,882 +0.03 +0.25
2026-10-02 12.50 12.50 11.87 12.22 416,213 -0.08 -0.65
2026-10-01 12.15 12.47 12.04 12.30 48,247 +0.12 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.54
On 2026-10-06		 11.93
On 2026-10-12		 -0.05 -0.41 12.54
On 2026-10-06		 11.93
On 2026-10-12		 -4.86 12.33
10D 12.67
On 2026-09-29		 11.87
On 2026-10-02		 -0.33 -2.63 12.67
On 2026-09-29		 11.87
On 2026-10-02		 -6.35 12.30
20D 12.81
On 2026-09-22		 11.58
On 2026-09-21		 -0.34 -2.71 12.60
On 2026-09-15		 11.58
On 2026-09-21		 -8.10 12.29
WTD 12.30
On 2026-10-12		 11.93
On 2026-10-12		 0.11 0.91 -- -- -- 12.20
MTD 12.57
On 2026-10-05		 11.87
On 2026-10-02		 0.02 0.16 12.57
On 2026-10-05		 11.93
On 2026-10-12		 -5.09 12.30
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

11.61 +0.08 +0.69 11,643,828
HP

Helmerich & Payne Inc.

38.72 -1.16 -2.91 961,881
CAL

Caleres Inc.

12.20 +0.11 +0.91 318,676