CAL: Caleres Inc.

As of Friday, May 1st, 2026

$ 13.43

+0.33 +2.52%

Open: 13.20
High: 13.48
Low: 12.97
Volume: 535,688
Previous Close on Thursday, April 30th, 2026

$ 13.10

-0.06 -0.46%

Open: 12.97
High: 13.30
Low: 12.77
Volume: 6,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 13.20 13.48 12.97 13.43 535,688 +0.33 +2.52
2026-04-30 12.97 13.30 12.77 13.10 6,294 -0.06 -0.46
2026-04-29 13.33 13.44 12.93 13.16 443,394 -0.27 -2.01
2026-04-28 13.46 13.68 13.10 13.43 363,502 +0.01 +0.07
2026-04-27 13.48 13.56 13.16 13.42 440,064 -0.12 -0.89
2026-04-24 13.75 13.75 13.27 13.54 442,517 -0.18 -1.31
2026-04-23 14.19 14.25 13.56 13.72 555,509 -0.47 -3.31
2026-04-22 13.93 14.25 13.65 14.19 645,466 +0.35 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.68
On 2026-04-28		 12.77
On 2026-04-30		 -0.11 -0.81 13.68
On 2026-04-28		 12.77
On 2026-04-30		 -6.62 13.31
10D 14.58
On 2026-04-21		 12.77
On 2026-04-30		 -0.28 -2.04 14.58
On 2026-04-21		 12.77
On 2026-04-30		 -12.41 13.60
20D 14.58
On 2026-04-21		 10.59
On 2026-04-07		 2.69 25.05 14.58
On 2026-04-21		 12.77
On 2026-04-30		 -12.41 12.96
WTD 13.68
On 2026-04-28		 12.77
On 2026-04-30		 -0.11 -0.81 13.68
On 2026-04-28		 12.77
On 2026-04-30		 -6.62 13.31
MTD 13.48
On 2026-05-01		 12.97
On 2026-05-01		 0.33 2.52 -- -- -- 13.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.21 -0.03 -0.48 462,939
CAL

Caleres Inc.

13.43 +0.33 +2.52 535,688