CAL: Caleres Inc.
$ 13.27 |
|
-0.29 -2.14% |
|
| Open: | 13.52 |
| High: | 13.57 |
| Low: | 13.16 |
| Volume: | 691,980 |
$ 13.56
+0.51 +3.91%
| Open: | 13.11 |
| High: | 13.65 |
| Low: | 13.00 |
| Volume: | 752,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 13.52 | 13.57 | 13.16 | 13.27 | 691,980 | -0.29 | -2.14 |
| 2025-10-08 | 13.11 | 13.65 | 13.00 | 13.56 | 752,951 | +0.51 | +3.91 |
| 2025-10-07 | 13.80 | 14.04 | 12.87 | 13.05 | 826,127 | -0.88 | -6.32 |
| 2025-10-06 | 14.30 | 14.41 | 13.90 | 13.93 | 779,117 | -0.37 | -2.59 |
| 2025-10-03 | 13.83 | 14.39 | 13.64 | 14.30 | 740,458 | +0.77 | +5.69 |
| 2025-10-02 | 13.12 | 13.58 | 12.95 | 13.53 | 563,507 | +0.28 | +2.11 |
| 2025-10-01 | 13.06 | 13.30 | 12.86 | 13.25 | 767,756 | +0.21 | +1.61 |
| 2025-09-30 | 12.92 | 13.09 | 12.69 | 13.04 | 860,974 | -0.01 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.41 On 2025-10-06 |
12.87 On 2025-10-07 |
-0.26 | -1.92 | 14.41 On 2025-10-06 |
12.87 On 2025-10-07 |
-10.66 | 13.62 |
| 10D | 14.41 On 2025-10-06 |
12.69 On 2025-09-30 |
-0.04 | -0.30 | 14.41 On 2025-10-06 |
12.87 On 2025-10-07 |
-10.66 | 13.46 |
| 20D | 15.87 On 2025-09-17 |
12.69 On 2025-09-30 |
-2.48 | -15.75 | 15.87 On 2025-09-17 |
12.69 On 2025-09-30 |
-20.07 | 14.01 |
| WTD | 14.41 On 2025-10-06 |
12.87 On 2025-10-07 |
-1.03 | -7.20 | 14.41 On 2025-10-06 |
12.87 On 2025-10-07 |
-10.66 | 13.45 |
| MTD | 14.41 On 2025-10-06 |
12.86 On 2025-10-01 |
0.23 | 1.76 | 14.41 On 2025-10-06 |
12.87 On 2025-10-07 |
-10.66 | 13.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |