CAL: Caleres Inc.
$ 13.01 |
|
-0.06 -0.46% |
|
| Open: | 13.06 |
| High: | 13.12 |
| Low: | 12.86 |
| Volume: | 551,921 |
$ 13.07
-0.21 -1.58%
| Open: | 13.14 |
| High: | 13.26 |
| Low: | 12.92 |
| Volume: | 659,705 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 13.06 | 13.12 | 12.86 | 13.01 | 551,921 | -0.06 | -0.46 |
| 2025-12-29 | 13.14 | 13.26 | 12.92 | 13.07 | 659,705 | -0.21 | -1.58 |
| 2025-12-26 | 13.04 | 13.42 | 12.94 | 13.28 | 390,324 | +0.13 | +0.99 |
| 2025-12-24 | 12.88 | 13.25 | 12.62 | 13.15 | 303,765 | +0.28 | +2.18 |
| 2025-12-23 | 13.12 | 13.29 | 12.72 | 12.87 | 641,495 | -0.43 | -3.23 |
| 2025-12-22 | 13.22 | 13.35 | 12.86 | 13.30 | 923,408 | +0.12 | +0.91 |
| 2025-12-19 | 13.11 | 13.32 | 12.96 | 13.18 | 1,719,251 | -0.12 | -0.90 |
| 2025-12-18 | 13.79 | 13.86 | 13.18 | 13.30 | 952,169 | -0.27 | -1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.42 On 2025-12-26 |
12.62 On 2025-12-24 |
-0.29 | -2.18 | 13.29 On 2025-12-23 |
12.62 On 2025-12-24 |
-5.04 | 13.08 |
| 10D | 13.86 On 2025-12-18 |
12.62 On 2025-12-24 |
-0.63 | -4.62 | 13.86 On 2025-12-18 |
12.62 On 2025-12-24 |
-8.95 | 13.26 |
| 20D | 13.86 On 2025-12-18 |
11.09 On 2025-12-09 |
0.58 | 4.67 | 13.78 On 2025-12-05 |
11.09 On 2025-12-09 |
-19.52 | 13.27 |
| WTD | 13.26 On 2025-12-29 |
12.86 On 2025-12-30 |
-0.27 | -2.03 | 13.26 On 2025-12-29 |
12.86 On 2025-12-30 |
-3.02 | 13.04 |
| MTD | 13.86 On 2025-12-18 |
11.09 On 2025-12-09 |
0.58 | 4.67 | 13.78 On 2025-12-05 |
11.09 On 2025-12-09 |
-19.52 | 13.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |