CAL: Caleres Inc.

As of Monday, February 9th, 2026

$ 12.47

-0.51 -3.93%

Open: 12.84
High: 12.90
Low: 12.40
Volume: 440,239
Previous Close on Friday, February 6th, 2026

$ 12.98

+0.40 +3.18%

Open: 12.62
High: 13.05
Low: 12.62
Volume: 38,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 12.84 12.90 12.40 12.47 440,239 -0.51 -3.93
2026-02-06 12.62 13.05 12.62 12.98 38,192 +0.40 +3.18
2026-02-05 13.41 13.70 12.42 12.58 68,315 -0.85 -6.33
2026-02-04 13.00 13.64 13.00 13.43 613,564 +0.59 +4.60
2026-02-03 12.65 13.36 12.65 12.84 538,295 +0.15 +1.18
2026-02-02 12.28 12.72 12.24 12.69 406,368 +0.47 +3.85
2026-01-30 12.41 12.57 11.94 12.22 596,105 -0.11 -0.89
2026-01-29 12.30 12.63 12.26 12.33 388,371 +0.03 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.70
On 2026-02-05		 12.40
On 2026-02-09		 -0.22 -1.73 13.70
On 2026-02-05		 12.40
On 2026-02-09		 -9.51 12.86
10D 13.70
On 2026-02-05		 11.94
On 2026-01-30		 -0.21 -1.66 13.70
On 2026-02-05		 12.40
On 2026-02-09		 -9.51 12.65
20D 14.30
On 2026-01-21		 11.94
On 2026-01-30		 -1.41 -10.16 14.30
On 2026-01-21		 11.94
On 2026-01-30		 -16.50 13.05
WTD 12.90
On 2026-02-09		 12.40
On 2026-02-09		 -0.51 -3.93 -- -- -- 12.47
MTD 13.70
On 2026-02-05		 12.24
On 2026-02-02		 0.25 2.05 13.70
On 2026-02-05		 12.40
On 2026-02-09		 -9.51 12.83
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023
NWS

News Corporation Class B

26.27 +0.62 +2.42 1,929,000
VRTX

Vertex Pharmaceuticals Inc.

470.87 -7.05 -1.48 1,788,742
IT

Gartner Inc.

159.75 +3.42 +2.19 1,794,429
CAL

Caleres Inc.

12.47 -0.51 -3.93 440,239