CAL: Caleres Inc.

As of Thursday, July 3rd, 2025

$ 14.03

+0.15 +1.08%

Open: 13.94
High: 14.17
Low: 13.80
Volume: 395,157
Previous Close on Wednesday, July 2nd, 2025

$ 13.88

+0.67 +5.07%

Open: 13.29
High: 13.92
Low: 12.88
Volume: 1,296,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 13.94 14.17 13.80 14.03 395,157 +0.15 +1.08
2025-07-02 13.29 13.92 12.88 13.88 1,296,236 +0.67 +5.07
2025-07-01 12.22 13.82 12.14 13.21 1,018,379 +0.99 +8.10
2025-06-30 12.47 12.69 12.22 12.22 804,104 -0.32 -2.55
2025-06-27 12.65 12.83 12.39 12.54 1,046,551 +0.14 +1.13
2025-06-26 12.53 12.68 12.28 12.40 571,663 +0.03 +0.24
2025-06-25 12.60 12.64 12.22 12.37 722,312 -0.20 -1.59
2025-06-24 12.78 12.95 12.46 12.57 770,777 +0.02 +0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

14.03 +0.15 +1.08 395,157