CAL: Caleres Inc.

As of Monday, July 14th, 2025

$ 14.68

-- 0 0%

Open: 14.68
High: 14.68
Low: 14.68
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 14.68

+0.20 +1.38%

Open: 14.28
High: 14.84
Low: 14.20
Volume: 830,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 14.28 14.84 14.20 14.68 830,683 +0.20 +1.38
2025-07-10 14.12 15.02 14.02 14.48 1,075,522 +0.37 +2.62
2025-07-09 13.86 14.13 13.75 14.11 868,344 +0.29 +2.10
2025-07-08 13.31 13.84 13.12 13.82 624,291 +0.56 +4.22
2025-07-07 13.83 13.86 13.12 13.26 764,514 -0.77 -5.49
2025-07-03 13.94 14.17 13.80 14.03 395,157 +0.15 +1.08
2025-07-02 13.29 13.92 12.88 13.88 1,296,236 +0.67 +5.07
2025-07-01 12.22 13.82 12.14 13.21 1,018,379 +0.99 +8.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.02
On 2025-07-10		 13.12
On 2025-07-07		 0.65 4.63 15.02
On 2025-07-10		 14.20
On 2025-07-11		 -5.44 14.07
10D 15.02
On 2025-07-10		 12.14
On 2025-07-01		 2.28 18.39 14.17
On 2025-07-03		 13.12
On 2025-07-07		 -7.41 13.62
20D 15.02
On 2025-07-10		 12.09
On 2025-06-23		 1.21 8.98 13.71
On 2025-06-17		 12.09
On 2025-06-23		 -11.82 13.21
WTD 15.02
On 2025-07-10		 13.12
On 2025-07-07		 0.65 4.63 15.02
On 2025-07-10		 14.20
On 2025-07-11		 -5.44 14.07
MTD 15.02
On 2025-07-10		 12.14
On 2025-07-01		 2.46 20.13 14.17
On 2025-07-03		 13.12
On 2025-07-07		 -7.41 13.93
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.04 +4.62 +1.81 2,647,055
KO

The Coca-Cola Company

69.61 -0.27 -0.38 4,873,142
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,099,356
VZ

Verizon Communications Inc.

41.59 -0.04 -0.08 6,528,097
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,365.79 -5.72 -0.01 197,170,516
DJTA

Dow Jones Transportation Average

16,043.20 -165.66 -1.02 58,458,020
SPX

S&P 500 Index

6,260.61 +0.86 +0.01
OEX

S&P 100 Index

3,075.56 +1.75 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,836.09 +55.49 +0.24
NYA

NYSE Composite Index

20,540.10 -7.57 -0.04
XAX

NYSE AMEX Composite Index

5,987.11 +22.77 +0.38
RUI

RUSSELL 1000 Index

3,427.00 +2.37 +0.07
RUT

Russell 2000 Index

2,238.54 +3.71 +0.17
RUA

Russell 3000 Index

3,561.96 +2.61 +0.07
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.32 +32.97 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

14.68 0.00 0.00