CAL: Caleres Inc.
$ 12.47 |
|
-0.51 -3.93% |
|
| Open: | 12.84 |
| High: | 12.90 |
| Low: | 12.40 |
| Volume: | 440,239 |
$ 12.98
+0.40 +3.18%
| Open: | 12.62 |
| High: | 13.05 |
| Low: | 12.62 |
| Volume: | 38,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 12.84 | 12.90 | 12.40 | 12.47 | 440,239 | -0.51 | -3.93 |
| 2026-02-06 | 12.62 | 13.05 | 12.62 | 12.98 | 38,192 | +0.40 | +3.18 |
| 2026-02-05 | 13.41 | 13.70 | 12.42 | 12.58 | 68,315 | -0.85 | -6.33 |
| 2026-02-04 | 13.00 | 13.64 | 13.00 | 13.43 | 613,564 | +0.59 | +4.60 |
| 2026-02-03 | 12.65 | 13.36 | 12.65 | 12.84 | 538,295 | +0.15 | +1.18 |
| 2026-02-02 | 12.28 | 12.72 | 12.24 | 12.69 | 406,368 | +0.47 | +3.85 |
| 2026-01-30 | 12.41 | 12.57 | 11.94 | 12.22 | 596,105 | -0.11 | -0.89 |
| 2026-01-29 | 12.30 | 12.63 | 12.26 | 12.33 | 388,371 | +0.03 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.70 On 2026-02-05 |
12.40 On 2026-02-09 |
-0.22 | -1.73 | 13.70 On 2026-02-05 |
12.40 On 2026-02-09 |
-9.51 | 12.86 |
| 10D | 13.70 On 2026-02-05 |
11.94 On 2026-01-30 |
-0.21 | -1.66 | 13.70 On 2026-02-05 |
12.40 On 2026-02-09 |
-9.51 | 12.65 |
| 20D | 14.30 On 2026-01-21 |
11.94 On 2026-01-30 |
-1.41 | -10.16 | 14.30 On 2026-01-21 |
11.94 On 2026-01-30 |
-16.50 | 13.05 |
| WTD | 12.90 On 2026-02-09 |
12.40 On 2026-02-09 |
-0.51 | -3.93 | -- | -- | -- | 12.47 |
| MTD | 13.70 On 2026-02-05 |
12.24 On 2026-02-02 |
0.25 | 2.05 | 13.70 On 2026-02-05 |
12.40 On 2026-02-09 |
-9.51 | 12.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |