CAL: Caleres Inc.

As of Tuesday, September 1st, 2026

$ 11.74

-0.44 -3.61%

Open: 12.15
High: 12.26
Low: 11.68
Volume: 55,223
Previous Close on Monday, August 31st, 2026

$ 12.18

-0.30 -2.40%

Open: 12.47
High: 12.47
Low: 11.91
Volume: 579,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 12.15 12.26 11.68 11.74 55,223 -0.44 -3.61
2026-08-31 12.47 12.47 11.91 12.18 579,918 -0.30 -2.40
2026-08-28 12.58 12.82 12.45 12.48 388,821 -0.06 -0.48
2026-08-27 12.91 13.02 12.43 12.54 410,893 -0.55 -4.20
2026-08-26 13.14 13.51 12.96 13.09 462,783 +0.04 +0.31
2026-08-25 13.54 13.60 12.99 13.05 421,462 -0.60 -4.40
2026-08-24 13.67 14.16 13.54 13.65 523,738 +0.03 +0.22
2026-08-21 13.08 13.73 13.04 13.62 501,776 +0.73 +5.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.51
On 2026-08-26		 11.68
On 2026-09-01		 -1.31 -10.04 13.51
On 2026-08-26		 11.68
On 2026-09-01		 -13.55 12.41
10D 14.16
On 2026-08-24		 11.68
On 2026-09-01		 -1.18 -9.13 14.16
On 2026-08-24		 11.68
On 2026-09-01		 -17.51 12.90
20D 14.93
On 2026-08-10		 11.68
On 2026-09-01		 -2.51 -17.61 14.93
On 2026-08-10		 11.68
On 2026-09-01		 -21.77 13.39
WTD 12.47
On 2026-08-31		 11.68
On 2026-09-01		 -0.74 -5.93 12.47
On 2026-08-31		 11.68
On 2026-09-01		 -6.34 11.96
MTD 12.26
On 2026-09-01		 11.68
On 2026-09-01		 -0.44 -3.61 -- -- -- 11.74
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

152.81 -2.93 -1.88 692,596
CAL

Caleres Inc.

11.74 -0.44 -3.61 55,223