CAL: Caleres Inc.
$ 14.68 |
|
-- 0 0% |
Open: | 14.68 |
High: | 14.68 |
Low: | 14.68 |
Volume: | N/A |
$ 14.68
+0.20 +1.38%
Open: | 14.28 |
High: | 14.84 |
Low: | 14.20 |
Volume: | 830,683 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 14.28 | 14.84 | 14.20 | 14.68 | 830,683 | +0.20 | +1.38 |
2025-07-10 | 14.12 | 15.02 | 14.02 | 14.48 | 1,075,522 | +0.37 | +2.62 |
2025-07-09 | 13.86 | 14.13 | 13.75 | 14.11 | 868,344 | +0.29 | +2.10 |
2025-07-08 | 13.31 | 13.84 | 13.12 | 13.82 | 624,291 | +0.56 | +4.22 |
2025-07-07 | 13.83 | 13.86 | 13.12 | 13.26 | 764,514 | -0.77 | -5.49 |
2025-07-03 | 13.94 | 14.17 | 13.80 | 14.03 | 395,157 | +0.15 | +1.08 |
2025-07-02 | 13.29 | 13.92 | 12.88 | 13.88 | 1,296,236 | +0.67 | +5.07 |
2025-07-01 | 12.22 | 13.82 | 12.14 | 13.21 | 1,018,379 | +0.99 | +8.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.02 On 2025-07-10 |
13.12 On 2025-07-07 |
0.65 | 4.63 | 15.02 On 2025-07-10 |
14.20 On 2025-07-11 |
-5.44 | 14.07 |
10D | 15.02 On 2025-07-10 |
12.14 On 2025-07-01 |
2.28 | 18.39 | 14.17 On 2025-07-03 |
13.12 On 2025-07-07 |
-7.41 | 13.62 |
20D | 15.02 On 2025-07-10 |
12.09 On 2025-06-23 |
1.21 | 8.98 | 13.71 On 2025-06-17 |
12.09 On 2025-06-23 |
-11.82 | 13.21 |
WTD | 15.02 On 2025-07-10 |
13.12 On 2025-07-07 |
0.65 | 4.63 | 15.02 On 2025-07-10 |
14.20 On 2025-07-11 |
-5.44 | 14.07 |
MTD | 15.02 On 2025-07-10 |
12.14 On 2025-07-01 |
2.46 | 20.13 | 14.17 On 2025-07-03 |
13.12 On 2025-07-07 |
-7.41 | 13.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,365.79 | -5.72 | -0.01 | 197,170,516 |
DJTA
Dow Jones Transportation Average |
16,043.20 | -165.66 | -1.02 | 58,458,020 |
SPX
S&P 500 Index |
6,260.61 | +0.86 | +0.01 | |
OEX
S&P 100 Index |
3,075.56 | +1.75 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,836.09 | +55.49 | +0.24 | |
NYA
NYSE Composite Index |
20,540.10 | -7.57 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,987.11 | +22.77 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,427.00 | +2.37 | +0.07 | |
RUT
Russell 2000 Index |
2,238.54 | +3.71 | +0.17 | |
RUA
Russell 3000 Index |
3,561.96 | +2.61 | +0.07 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.32 | +32.97 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAL
Caleres Inc. |
14.68 | 0.00 | 0.00 |