CAL: Caleres Inc.
$ 11.80 |
|
-0.70 -5.60% |
|
| Open: | 12.46 |
| High: | 12.46 |
| Low: | 11.53 |
| Volume: | 1,105,649 |
$ 12.50
-0.04 -0.32%
| Open: | 12.37 |
| High: | 12.73 |
| Low: | 12.22 |
| Volume: | 1,328,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 12.46 | 12.46 | 11.53 | 11.80 | 1,105,649 | -0.70 | -5.60 |
| 2025-10-28 | 12.37 | 12.73 | 12.22 | 12.50 | 1,328,162 | -0.04 | -0.32 |
| 2025-10-27 | 12.78 | 13.12 | 12.54 | 12.54 | 446,516 | -0.03 | -0.24 |
| 2025-10-24 | 12.72 | 12.93 | 12.56 | 12.57 | 574,181 | -0.25 | -1.95 |
| 2025-10-23 | 12.31 | 12.83 | 12.17 | 12.82 | 738,256 | +0.54 | +4.40 |
| 2025-10-22 | 12.70 | 12.89 | 12.15 | 12.28 | 805,483 | -0.49 | -3.84 |
| 2025-10-21 | 12.58 | 13.02 | 12.48 | 12.77 | 746,736 | +0.24 | +1.92 |
| 2025-10-20 | 12.61 | 12.82 | 12.52 | 12.53 | 607,312 | +0.06 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.12 On 2025-10-27 |
11.53 On 2025-10-29 |
-0.48 | -3.91 | 13.12 On 2025-10-27 |
11.53 On 2025-10-29 |
-12.12 | 12.45 |
| 10D | 13.12 On 2025-10-27 |
11.53 On 2025-10-29 |
-1.22 | -9.37 | 13.12 On 2025-10-27 |
11.53 On 2025-10-29 |
-12.12 | 12.50 |
| 20D | 14.41 On 2025-10-06 |
11.53 On 2025-10-29 |
-1.45 | -10.94 | 14.41 On 2025-10-06 |
11.53 On 2025-10-29 |
-19.96 | 12.85 |
| WTD | 13.12 On 2025-10-27 |
11.53 On 2025-10-29 |
-0.77 | -6.13 | 13.12 On 2025-10-27 |
11.53 On 2025-10-29 |
-12.12 | 12.28 |
| MTD | 14.41 On 2025-10-06 |
11.53 On 2025-10-29 |
-1.24 | -9.51 | 14.41 On 2025-10-06 |
11.53 On 2025-10-29 |
-19.96 | 12.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |