CAL: Caleres Inc.

As of Friday, February 27th, 2026

$ 11.89

-0.17 -1.41%

Open: 11.78
High: 12.04
Low: 11.47
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 12.06

+0.18 +1.52%

Open: 12.00
High: 12.28
Low: 11.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.78 12.04 11.47 11.89 0 -0.17 -1.41
2026-02-26 12.00 12.28 11.89 12.06 0 +0.18 +1.52
2026-02-25 12.11 12.12 11.58 11.88 0 -0.24 -1.98
2026-02-24 12.39 12.48 12.06 12.12 0 -0.32 -2.57
2026-02-23 12.90 12.90 11.86 12.44 0 -0.64 -4.89
2026-02-20 12.36 13.29 12.35 13.08 605,907 +0.62 +4.98
2026-02-19 12.43 12.56 12.26 12.46 30,233 -0.05 -0.40
2026-02-18 12.27 12.76 12.12 12.51 566,418 +0.31 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2026-02-23		 11.47
On 2026-02-27		 -1.19 -9.10 12.90
On 2026-02-23		 11.47
On 2026-02-27		 -11.09 12.08
10D 13.29
On 2026-02-20		 11.29
On 2026-02-13		 0.29 2.50 13.29
On 2026-02-20		 11.47
On 2026-02-27		 -13.69 12.25
20D 13.70
On 2026-02-05		 11.29
On 2026-02-13		 -0.44 -3.57 13.70
On 2026-02-05		 11.29
On 2026-02-13		 -17.58 12.37
WTD 12.90
On 2026-02-23		 11.47
On 2026-02-27		 -1.19 -9.10 12.90
On 2026-02-23		 11.47
On 2026-02-27		 -11.09 12.08
MTD 13.70
On 2026-02-05		 11.29
On 2026-02-13		 -0.33 -2.70 13.70
On 2026-02-05		 11.29
On 2026-02-13		 -17.58 12.38
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

62.09 -0.25 -0.40
BAX

Baxter International Inc

20.37 +0.01 +0.05
CLB

Core Laboratories Inc.

17.59 +0.19 +1.09
CAL

Caleres Inc.

11.89 -0.17 -1.41