CAL: Caleres Inc.

As of Friday, April 10th, 2026

$ 12.52

+0.01 +0.08%

Open: 12.48
High: 12.82
Low: 12.22
Volume: 678,925
Previous Close on Thursday, April 9th, 2026

$ 12.51

+1.56 +14.25%

Open: 10.74
High: 12.55
Low: 10.67
Volume: 949,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 12.48 12.82 12.22 12.52 678,925 +0.01 +0.08
2026-04-09 10.74 12.55 10.67 12.51 949,435 +1.56 +14.25
2026-04-08 11.44 11.65 10.89 10.95 589,378 +0.10 +0.92
2026-04-07 11.03 11.10 10.59 10.85 560,065 -0.25 -2.25
2026-04-06 10.77 11.13 10.77 11.10 527,177 +0.36 +3.35
2026-04-02 10.72 10.97 10.33 10.74 501,146 -0.32 -2.89
2026-04-01 10.55 11.19 10.51 11.06 664,776 +0.52 +4.93
2026-03-31 10.60 10.74 10.15 10.54 475,506 +0.17 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2026-04-10		 10.59
On 2026-04-07		 1.78 16.57 11.13
On 2026-04-06		 10.59
On 2026-04-07		 -4.85 11.59
10D 12.82
On 2026-04-10		 10.15
On 2026-03-31		 1.61 14.76 11.19
On 2026-04-01		 10.33
On 2026-04-02		 -7.69 11.11
20D 12.82
On 2026-04-10		 8.80
On 2026-03-18		 3.11 33.05 11.92
On 2026-03-23		 10.15
On 2026-03-31		 -14.85 10.70
WTD 12.82
On 2026-04-10		 10.59
On 2026-04-07		 1.78 16.57 11.13
On 2026-04-06		 10.59
On 2026-04-07		 -4.85 11.59
MTD 12.82
On 2026-04-10		 10.33
On 2026-04-02		 1.98 18.79 11.19
On 2026-04-01		 10.33
On 2026-04-02		 -7.69 11.39
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

790.66 +3.59 +0.46 1,830,084
WHR

Whirlpool Corp

56.51 -0.37 -0.65 1,312,762
CLB

Core Laboratories Inc.

16.51 -0.10 -0.60 246,263
CCRN

Cross Country Healthcare Inc.

9.48 +0.03 +0.32 316,524
CAL

Caleres Inc.

12.52 +0.01 +0.08 678,925