CAL: Caleres Inc.

As of Friday, July 25th, 2025

$ 15.40

+0.23 +1.52%

Open: 15.35
High: 15.42
Low: 15.00
Volume: 449,920
Previous Close on Thursday, July 24th, 2025

$ 15.17

-0.55 -3.50%

Open: 15.43
High: 15.65
Low: 15.01
Volume: 782,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 15.35 15.42 15.00 15.40 449,920 +0.23 +1.52
2025-07-24 15.43 15.65 15.01 15.17 782,658 -0.55 -3.50
2025-07-23 15.40 15.92 15.33 15.72 1,017,301 +0.59 +3.90
2025-07-22 14.23 15.46 14.16 15.13 1,039,722 +1.15 +8.23
2025-07-21 13.97 14.11 13.76 13.98 446,021 +0.26 +1.90
2025-07-18 13.93 13.93 13.55 13.72 587,487 -0.01 -0.07
2025-07-17 13.43 13.77 13.40 13.73 554,423 +0.34 +2.54
2025-07-16 13.46 13.62 12.93 13.39 651,224 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.92
On 2025-07-23		 13.76
On 2025-07-21		 1.68 12.24 15.92
On 2025-07-23		 15.00
On 2025-07-25		 -5.78 15.08
10D 15.92
On 2025-07-23		 12.93
On 2025-07-16		 0.72 4.90 14.81
On 2025-07-14		 12.93
On 2025-07-16		 -12.69 14.39
20D 15.92
On 2025-07-23		 12.14
On 2025-07-01		 3.00 24.19 15.02
On 2025-07-10		 12.93
On 2025-07-16		 -13.89 14.01
WTD 15.92
On 2025-07-23		 13.76
On 2025-07-21		 1.68 12.24 15.92
On 2025-07-23		 15.00
On 2025-07-25		 -5.78 15.08
MTD 15.92
On 2025-07-23		 12.14
On 2025-07-01		 3.18 26.02 15.02
On 2025-07-10		 12.93
On 2025-07-16		 -13.89 14.19
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

15.40 +0.23 +1.52 449,920