CAL: Caleres Inc.

As of Monday, September 21st, 2026

$ 11.91

+0.17 +1.45%

Open: 11.79
High: 12.10
Low: 11.58
Volume: 473,596
Previous Close on Friday, September 18th, 2026

$ 11.74

-0.34 -2.81%

Open: 12.01
High: 12.18
Low: 11.65
Volume: 1,060,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 11.79 12.10 11.58 11.91 473,596 +0.17 +1.45
2026-09-18 12.01 12.18 11.65 11.74 1,060,985 -0.34 -2.81
2026-09-17 12.31 12.31 11.95 12.08 524,592 +0.06 +0.50
2026-09-16 12.36 12.52 12.00 12.02 48,497 -0.29 -2.36
2026-09-15 12.45 12.60 12.25 12.31 571,655 -0.23 -1.83
2026-09-14 12.30 13.09 12.30 12.54 58,001 +0.03 +0.24
2026-09-11 12.12 12.84 12.12 12.51 743,764 +0.63 +5.30
2026-09-10 11.92 12.11 11.29 11.88 895,793 -0.27 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2026-09-15		 11.58
On 2026-09-21		 -0.63 -5.02 12.60
On 2026-09-15		 11.58
On 2026-09-21		 -8.10 12.01
10D 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -0.52 -4.18 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -19.07 12.12
20D 14.16
On 2026-08-24		 11.29
On 2026-09-10		 -1.71 -12.56 14.16
On 2026-08-24		 11.29
On 2026-09-10		 -20.27 12.33
WTD 12.10
On 2026-09-21		 11.58
On 2026-09-21		 0.17 1.45 -- -- -- 11.91
MTD 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -0.27 -2.22 13.95
On 2026-09-09		 11.29
On 2026-09-10		 -19.07 12.12
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

10.84 +0.36 +3.44 4,226,095
CAL

Caleres Inc.

11.91 +0.17 +1.45 473,596