CAL: Caleres Inc.
$ 11.68 |
|
-0.88 -7.01% |
|
| Open: | 12.03 |
| High: | 12.15 |
| Low: | 11.57 |
| Volume: | 464,338 |
$ 12.56
+0.76 +6.44%
| Open: | 12.09 |
| High: | 12.62 |
| Low: | 12.03 |
| Volume: | 453,988 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 12.03 | 12.15 | 11.57 | 11.68 | 464,338 | -0.88 | -7.01 |
| 2026-07-22 | 12.09 | 12.62 | 12.03 | 12.56 | 453,988 | +0.76 | +6.44 |
| 2026-07-21 | 11.72 | 11.87 | 11.53 | 11.80 | 366,626 | -0.06 | -0.51 |
| 2026-07-20 | 12.06 | 12.27 | 11.70 | 11.86 | 340,609 | +0.01 | +0.08 |
| 2026-07-17 | 12.12 | 12.59 | 11.78 | 11.85 | 433,101 | -0.51 | -4.13 |
| 2026-07-16 | 11.81 | 12.45 | 11.81 | 12.36 | 559,302 | +0.64 | +5.46 |
| 2026-07-15 | 11.40 | 12.01 | 11.29 | 11.72 | 543,004 | +0.41 | +3.63 |
| 2026-07-14 | 11.97 | 11.97 | 11.27 | 11.31 | 469,538 | -0.53 | -4.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.62 On 2026-07-22 |
11.53 On 2026-07-21 |
-0.68 | -5.50 | 12.59 On 2026-07-17 |
11.53 On 2026-07-21 |
-8.45 | 11.95 |
| 10D | 12.62 On 2026-07-22 |
11.27 On 2026-07-14 |
0.20 | 1.74 | 12.59 On 2026-07-17 |
11.53 On 2026-07-21 |
-8.45 | 11.88 |
| 20D | 13.49 On 2026-06-26 |
11.13 On 2026-07-08 |
-1.29 | -9.95 | 13.49 On 2026-06-26 |
11.13 On 2026-07-08 |
-17.49 | 12.04 |
| WTD | 12.62 On 2026-07-22 |
11.53 On 2026-07-21 |
-0.17 | -1.43 | 12.62 On 2026-07-22 |
11.57 On 2026-07-23 |
-8.28 | 11.98 |
| MTD | 12.70 On 2026-07-01 |
11.13 On 2026-07-08 |
-0.69 | -5.58 | 12.70 On 2026-07-01 |
11.13 On 2026-07-08 |
-12.36 | 11.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |