CAL: Caleres Inc.
$ 13.43 |
|
+0.33 +2.52% |
|
| Open: | 13.20 |
| High: | 13.48 |
| Low: | 12.97 |
| Volume: | 535,688 |
$ 13.10
-0.06 -0.46%
| Open: | 12.97 |
| High: | 13.30 |
| Low: | 12.77 |
| Volume: | 6,294 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 13.20 | 13.48 | 12.97 | 13.43 | 535,688 | +0.33 | +2.52 |
| 2026-04-30 | 12.97 | 13.30 | 12.77 | 13.10 | 6,294 | -0.06 | -0.46 |
| 2026-04-29 | 13.33 | 13.44 | 12.93 | 13.16 | 443,394 | -0.27 | -2.01 |
| 2026-04-28 | 13.46 | 13.68 | 13.10 | 13.43 | 363,502 | +0.01 | +0.07 |
| 2026-04-27 | 13.48 | 13.56 | 13.16 | 13.42 | 440,064 | -0.12 | -0.89 |
| 2026-04-24 | 13.75 | 13.75 | 13.27 | 13.54 | 442,517 | -0.18 | -1.31 |
| 2026-04-23 | 14.19 | 14.25 | 13.56 | 13.72 | 555,509 | -0.47 | -3.31 |
| 2026-04-22 | 13.93 | 14.25 | 13.65 | 14.19 | 645,466 | +0.35 | +2.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.68 On 2026-04-28 |
12.77 On 2026-04-30 |
-0.11 | -0.81 | 13.68 On 2026-04-28 |
12.77 On 2026-04-30 |
-6.62 | 13.31 |
| 10D | 14.58 On 2026-04-21 |
12.77 On 2026-04-30 |
-0.28 | -2.04 | 14.58 On 2026-04-21 |
12.77 On 2026-04-30 |
-12.41 | 13.60 |
| 20D | 14.58 On 2026-04-21 |
10.59 On 2026-04-07 |
2.69 | 25.05 | 14.58 On 2026-04-21 |
12.77 On 2026-04-30 |
-12.41 | 12.96 |
| WTD | 13.68 On 2026-04-28 |
12.77 On 2026-04-30 |
-0.11 | -0.81 | 13.68 On 2026-04-28 |
12.77 On 2026-04-30 |
-6.62 | 13.31 |
| MTD | 13.48 On 2026-05-01 |
12.97 On 2026-05-01 |
0.33 | 2.52 | -- | -- | -- | 13.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |