CAL: Caleres Inc.
$ 15.40 |
|
+0.23 +1.52% |
Open: | 15.35 |
High: | 15.42 |
Low: | 15.00 |
Volume: | 449,920 |
$ 15.17
-0.55 -3.50%
Open: | 15.43 |
High: | 15.65 |
Low: | 15.01 |
Volume: | 782,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 15.35 | 15.42 | 15.00 | 15.40 | 449,920 | +0.23 | +1.52 |
2025-07-24 | 15.43 | 15.65 | 15.01 | 15.17 | 782,658 | -0.55 | -3.50 |
2025-07-23 | 15.40 | 15.92 | 15.33 | 15.72 | 1,017,301 | +0.59 | +3.90 |
2025-07-22 | 14.23 | 15.46 | 14.16 | 15.13 | 1,039,722 | +1.15 | +8.23 |
2025-07-21 | 13.97 | 14.11 | 13.76 | 13.98 | 446,021 | +0.26 | +1.90 |
2025-07-18 | 13.93 | 13.93 | 13.55 | 13.72 | 587,487 | -0.01 | -0.07 |
2025-07-17 | 13.43 | 13.77 | 13.40 | 13.73 | 554,423 | +0.34 | +2.54 |
2025-07-16 | 13.46 | 13.62 | 12.93 | 13.39 | 651,224 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.92 On 2025-07-23 |
13.76 On 2025-07-21 |
1.68 | 12.24 | 15.92 On 2025-07-23 |
15.00 On 2025-07-25 |
-5.78 | 15.08 |
10D | 15.92 On 2025-07-23 |
12.93 On 2025-07-16 |
0.72 | 4.90 | 14.81 On 2025-07-14 |
12.93 On 2025-07-16 |
-12.69 | 14.39 |
20D | 15.92 On 2025-07-23 |
12.14 On 2025-07-01 |
3.00 | 24.19 | 15.02 On 2025-07-10 |
12.93 On 2025-07-16 |
-13.89 | 14.01 |
WTD | 15.92 On 2025-07-23 |
13.76 On 2025-07-21 |
1.68 | 12.24 | 15.92 On 2025-07-23 |
15.00 On 2025-07-25 |
-5.78 | 15.08 |
MTD | 15.92 On 2025-07-23 |
12.14 On 2025-07-01 |
3.18 | 26.02 | 15.02 On 2025-07-10 |
12.93 On 2025-07-16 |
-13.89 | 14.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAL
Caleres Inc. |
15.40 | +0.23 | +1.52 | 449,920 |