CAL: Caleres Inc.

As of Wednesday, August 12th, 2026

$ 13.55

-0.60 -4.24%

Open: 14.10
High: 14.10
Low: 13.53
Volume: 477,543
Previous Close on Tuesday, August 11th, 2026

$ 14.15

-0.32 -2.21%

Open: 14.28
High: 14.52
Low: 14.13
Volume: 409,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 14.10 14.10 13.53 13.55 477,543 -0.60 -4.24
2026-08-11 14.28 14.52 14.13 14.15 409,417 -0.32 -2.21
2026-08-10 14.59 14.93 14.39 14.47 374,566 -0.03 -0.21
2026-08-07 14.35 14.54 13.98 14.50 431,727 +0.04 +0.28
2026-08-06 14.12 14.74 14.00 14.46 888,826 +0.14 +0.98
2026-08-05 14.40 14.81 14.19 14.32 625,772 +0.07 +0.49
2026-08-04 13.95 14.61 13.95 14.25 696,234 +0.25 +1.79
2026-08-03 13.24 14.12 13.24 14.00 648,529 +1.16 +9.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.93
On 2026-08-10		 13.53
On 2026-08-12		 -0.77 -5.38 14.93
On 2026-08-10		 13.53
On 2026-08-12		 -9.38 14.23
10D 14.93
On 2026-08-10		 12.56
On 2026-07-31		 0.69 5.37 14.93
On 2026-08-10		 13.53
On 2026-08-12		 -9.38 13.96
20D 14.93
On 2026-08-10		 11.45
On 2026-07-24		 1.83 15.61 14.93
On 2026-08-10		 13.53
On 2026-08-12		 -9.38 13.11
WTD 14.93
On 2026-08-10		 13.53
On 2026-08-12		 -0.95 -6.55 14.93
On 2026-08-10		 13.53
On 2026-08-12		 -9.38 14.06
MTD 14.93
On 2026-08-10		 13.24
On 2026-08-03		 0.71 5.53 14.93
On 2026-08-10		 13.53
On 2026-08-12		 -9.38 14.21
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

10.08 -0.55 -5.17 3,546,885
HP

Helmerich & Payne Inc.

42.97 +0.41 +0.96 1,106,226
SLM

SLM Corporation

27.97 +0.81 +2.98 1,968,673
EPAC

Enerpac Tool Group Corp.

37.32 +0.06 +0.16 214,307
CAL

Caleres Inc.

13.55 -0.60 -4.24 477,543