CAL: Caleres Inc.

As of Monday, November 10th, 2025

$ 11.30

-- 0 0%

Open: 11.30
High: 11.30
Low: 11.30
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 11.30

+0.26 +2.36%

Open: 11.03
High: 11.35
Low: 10.73
Volume: 1,221,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 11.03 11.35 10.73 11.30 1,221,341 +0.26 +2.36
2025-11-06 11.34 11.39 10.96 11.04 1,167,003 -0.34 -2.99
2025-11-05 10.52 11.78 10.39 11.38 2,074,108 +0.98 +9.42
2025-11-04 10.91 11.05 10.33 10.40 1,447,997 -0.61 -5.54
2025-11-03 11.00 11.35 10.64 11.01 6,380,260 -0.03 -0.27
2025-10-31 10.87 11.07 10.51 11.04 1,327,501 +0.06 +0.55
2025-10-30 11.57 11.57 10.97 10.98 1,584,111 -0.82 -6.95
2025-10-29 12.46 12.46 11.53 11.80 1,105,649 -0.70 -5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.78
On 2025-11-05		 10.33
On 2025-11-04		 0.26 2.36 11.78
On 2025-11-05		 10.73
On 2025-11-07		 -8.91 11.03
10D 13.12
On 2025-10-27		 10.33
On 2025-11-04		 -1.27 -10.10 13.12
On 2025-10-27		 10.33
On 2025-11-04		 -21.27 11.40
20D 13.49
On 2025-10-15		 10.33
On 2025-11-04		 -0.56 -4.72 13.49
On 2025-10-15		 10.33
On 2025-11-04		 -23.42 12.04
WTD 11.78
On 2025-11-05		 10.33
On 2025-11-04		 0.26 2.36 11.78
On 2025-11-05		 10.73
On 2025-11-07		 -8.91 11.03
MTD 11.78
On 2025-11-05		 10.33
On 2025-11-04		 0.26 2.36 11.78
On 2025-11-05		 10.73
On 2025-11-07		 -8.91 11.03
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.67 +4.40 +1.43 1,252,650
KO

The Coca-Cola Company

70.00 -0.55 -0.78 7,355,766
PFE

Pfizer Inc.

24.05 -0.39 -1.58 69,979,499
VZ

Verizon Communications Inc.

39.59 -0.44 -1.10 9,776,925
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,128.30 +141.20 +0.30 224,515,173
DJTA

Dow Jones Transportation Average

16,176.06 -33.16 -0.20 64,304,609
SPX

S&P 500 Index

6,798.86 +70.06 +1.04
OEX

S&P 100 Index

3,419.75 +44.07 +1.31
NDX

NASDAQ 100 Index

25,467.05 +407.25 +1.63
NYA

NYSE Composite Index

21,500.67 +92.11 +0.43
XAX

NYSE AMEX Composite Index

7,130.43 +92.13 +1.31
RUI

RUSSELL 1000 Index

3,709.40 +37.38 +1.02
RUT

Russell 2000 Index

2,457.85 +25.03 +1.03
RUA

Russell 3000 Index

3,857.83 +38.90 +1.02
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.32 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.56 -2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.80 -3.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,869.55 +170.26 +1.46
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

11.30 0.00 0.00