CAL (Caleres Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 12.31

-- 0 0%

Open: 12.31
High: 12.31
Low: 12.31
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 12.31

-0.85 -6.46%

Open: 13.10
High: 13.25
Low: 12.25
Volume: 1,352,900
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.13 +0.53 +0.22 2,641,267
KO

The Coca-Cola Company

70.51 -0.52 -0.73 9,130,847
PFE

Pfizer Inc.

24.40 -0.15 -0.59 22,003,623
VZ

Verizon Communications Inc.

42.54 -0.47 -1.09 11,679,066
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,541.98 +344.19 +0.82 296,456,056
DJTA

Dow Jones Transportation Average

14,914.84 +229.28 +1.56 82,968,523
SPX

S&P 500 Index

6,033.45 +56.48 +0.94
OEX

S&P 100 Index

2,956.53 +29.13 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,936.47 +305.43 +1.41
NYA

NYSE Composite Index

20,103.63 +122.56 +0.61
XAX

NYSE AMEX Composite Index

5,803.64 -1.70 -0.03
RUI

RUSSELL 1000 Index

3,301.40 +31.73 +0.97
RUT

Russell 2000 Index

2,123.74 +23.23 +1.11
RUA

Russell 3000 Index

3,429.18 +33.15 +0.98
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.86 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 -1.21 -5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,058.87 +117.18 +1.18
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

12.31 0.00 0.00