SMPL: The Simply Good Foods Company

As of Friday, November 13th, 2026

$ 12.57

-0.12 -0.95%

Open: 12.66
High: 12.83
Low: 12.51
Volume: 941,588
Previous Close on Thursday, November 12th, 2026

$ 12.69

+0.05 +0.40%

Open: 12.69
High: 12.90
Low: 12.61
Volume: 1,656,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 12.66 12.83 12.51 12.57 941,588 -0.12 -0.95
2026-11-12 12.69 12.90 12.61 12.69 1,656,675 +0.05 +0.40
2026-11-11 12.22 12.71 12.05 12.64 1,465,195 +0.22 +1.77
2026-11-10 12.43 12.61 12.30 12.42 1,144,641 -0.18 -1.43
2026-11-09 12.14 12.69 12.12 12.60 1,917,799 +0.55 +4.56
2026-11-06 12.11 12.29 11.90 12.05 1,768,926 -0.50 -3.98
2026-11-05 13.39 13.57 12.46 12.55 2,028,615 -0.74 -5.57
2026-11-04 12.73 13.53 12.72 13.29 2,437,773 +0.82 +6.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2026-11-12		 12.05
On 2026-11-11		 0.52 4.32 12.90
On 2026-11-12		 12.51
On 2026-11-13		 -3.06 12.58
10D 13.57
On 2026-11-05		 11.28
On 2026-11-02		 1.32 11.73 13.57
On 2026-11-05		 11.90
On 2026-11-06		 -12.31 12.57
20D 13.57
On 2026-11-05		 9.40
On 2026-10-28		 1.38 12.33 11.24
On 2026-10-20		 9.40
On 2026-10-28		 -16.37 11.62
WTD 12.90
On 2026-11-12		 12.05
On 2026-11-11		 0.52 4.32 12.90
On 2026-11-12		 12.51
On 2026-11-13		 -3.06 12.58
MTD 13.57
On 2026-11-05		 11.28
On 2026-11-02		 1.32 11.73 13.57
On 2026-11-05		 11.90
On 2026-11-06		 -12.31 12.57
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SMP

Standard Motor Products Inc.

44.03 +0.08 +0.18 98,562
STC

Stewart Information Services Corp.

42.82 +1.20 +2.88 48,038
ACAD

ACADIA Pharmaceuticals Inc.

18.74 +0.60 +3.31 1,784,193
SNEX

StoneX Group Inc.

57.24 +0.13 +0.23 776,706
SMPL

The Simply Good Foods Company

12.57 -0.12 -0.95 941,588