SMPL: The Simply Good Foods Company
$ 9.83 |
|
-0.05 -0.51% |
|
| Open: | 9.94 |
| High: | 10.01 |
| Low: | 9.68 |
| Volume: | 1,537,781 |
$ 9.88
+0.39 +4.11%
| Open: | 9.52 |
| High: | 9.90 |
| Low: | 9.52 |
| Volume: | 3,308,209 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.94 | 10.01 | 9.68 | 9.83 | 1,537,781 | -0.05 | -0.51 |
| 2026-10-01 | 9.52 | 9.90 | 9.52 | 9.88 | 3,308,209 | +0.39 | +4.11 |
| 2026-09-30 | 9.64 | 9.67 | 9.47 | 9.49 | 1,952,684 | -0.12 | -1.25 |
| 2026-09-29 | 9.53 | 9.65 | 9.48 | 9.61 | 1,487,259 | +0.01 | +0.10 |
| 2026-09-28 | 9.52 | 9.78 | 9.44 | 9.60 | 1,887,597 | 0.00 | 0.00 |
| 2026-09-25 | 9.42 | 9.64 | 9.38 | 9.60 | 1,481,230 | +0.17 | +1.80 |
| 2026-09-24 | 9.61 | 9.72 | 9.38 | 9.43 | 1,717,386 | -0.16 | -1.67 |
| 2026-09-23 | 10.03 | 10.03 | 9.58 | 9.59 | 1,856,670 | -0.42 | -4.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |